晶呈科技 (4768)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
228.0
漲跌
▼1.5
漲幅
-0.65%
成交量
1,482張
產業
上櫃化工類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.2	223.14	0.2	229.00	228.00	2.1	1,730	0.12%
2024/05/21	0	232.00	0.2	231.75	230.50	-0.2	1,743	-0.01%
2024/05/20	1	235.51	0.1	236.00	234.00	0.9	1,738	0.05%
2024/05/17	0.1	239.75	0	244.00	238.50	0	1,738	0.00%
2024/05/16	0	241.00	0	0.00	240.00	0	1,748	0.00%
2024/05/15	0.3	245.00	0	246.00	240.00	0.3	1,751	0.02%
2024/05/14	0	241.50	0	0.00	241.00	0	1,741	0.00%
2024/05/13	0	0.00	1	248.50	248.50	-1	1,732	-0.06%
2024/05/10	1	242.50	1	244.50	242.50	0	1,728	0.00%
2024/05/09	2.3	252.65	2	257.25	244.00	0.3	1,719	0.02%
2024/05/08	0.1	270.00	1	277.50	267.50	-0.9	1,685	-0.05%
2024/05/07	1	279.00	1	276.50	274.00	0	1,667	0.00%
2024/05/02	0.1	271.00	0	0.00	269.50	0.1	1,632	0.00%
2024/04/25	1	267.00	0	0.00	266.00	1	1,621	0.06%
2024/04/24	1	258.50	0	0.00	268.00	1	1,614	0.06%
2024/04/22	0.1	250.00	0	0.00	247.50	0.1	1,598	0.01%
2024/04/19	1	280.00	2	276.00	270.00	-1	1,574	-0.06%
2024/04/18	1	292.00	1	291.05	292.50	0	1,501	0.00%
2024/04/17	0.2	255.00	0	0.00	266.00	0.2	1,430	0.01%
2024/04/16	0.2	250.00	1	249.50	247.00	-0.8	1,403	-0.06%
2024/04/15	3	264.83	2	257.75	256.00	1	1,366	0.07%
2024/04/12	1	252.00	2	240.25	254.00	-1	1,292	-0.08%
2024/04/11	2	237.75	2	232.50	231.00	0	1,230	0.00%
2024/04/09	2	230.00	0	0.00	227.50	2	1,197	0.17%
2024/04/08	0.1	230.00	0	0.00	230.50	0.1	1,206	0.01%
2024/04/03	0	0.00	1	232.50	230.00	-1	1,192	-0.08%
2024/04/01	2	236.00	13	236.81	235.00	-11	1,161	-0.95%
2024/03/29	9	235.83	0	0.00	236.50	9	1,150	0.78%
2024/03/28	5	239.00	1	238.50	238.50	4	1,135	0.35%
2024/03/25	0	0.00	1	231.50	228.00	-1	1,050	-0.10%
2024/03/21	4	233.88	7	226.86	227.00	-3	1,014	-0.30%
2024/03/20	6	229.58	0	0.00	229.50	6	959	0.63%
2024/03/19	0	0.00	2	230.75	238.00	-2	925	-0.22%
2024/03/18	1	226.50	1	227.50	228.50	0	899	0.00%
2024/03/15	1	210.50	0	214.90	210.00	1	882	0.11%
2024/03/13	1	225.00	0	0.00	225.00	1	857	0.12%
2024/03/12	1	231.50	1	225.50	231.50	0	819	0.00%
2024/03/07	1	219.50	1	220.50	219.00	0	759	0.00%
2024/03/06	1	212.00	1	212.00	206.50	0	720	0.00%
2024/03/05	1	208.00	0	0.00	208.50	1	691	0.14%
2024/02/23	0	198.50	1	199.00	199.00	-1	651	-0.15%
2024/02/21	0	0.00	1	189.00	187.00	-1	627	-0.16%
2024/02/05	1	174.50	1	176.50	176.50	0	696	0.00%
2024/02/02	1	175.00	0	0.00	176.00	1	693	0.14%
2024/01/30	1	180.00	0	0.00	180.50	1	679	0.15%
2023/12/18	1	200.00	1	201.00	201.00	0	781	0.00%
2023/12/04	5	193.70	9	194.89	198.50	-4	635	-0.63%
2023/11/30	4	196.00	0	0.00	192.00	4	607	0.66%
2023/11/17	2	195.00	2	189.00	189.00	0	535	0.00%
2023/11/02	0	0.00	1	176.50	175.50	-1	506	-0.20%
2023/10/25	1	176.00	0	0.00	175.50	1	592	0.17%
2023/10/19	0	0.00	1	176.50	177.00	-1	745	-0.13%
2023/10/12	0	0.00	1	177.50	177.00	-1	997	-0.10%
2023/10/11	1	174.00	0	0.00	175.00	1	1,030	0.10%
2023/10/02	1	193.50	0	0.00	192.00	1	1,040	0.10%
2023/09/26	2	201.00	2	199.00	196.00	0	1,000	0.00%
2023/09/22	1	187.50	1	185.00	184.50	0	952	0.00%
2023/09/15	0	0.00	1	182.50	187.50	-1	921	-0.11%
2023/09/14	1	178.00	0	0.00	179.50	1	905	0.11%
2023/09/05	0	0.00	1	177.00	177.50	-1	954	-0.10%
2023/09/04	1	172.00	0	0.00	173.50	1	947	0.11%
2023/08/14	0	0.00	0	172.50	168.50	0	1,003	0.00%
2023/08/10	0	0.00	1	172.00	172.50	-1	1,019	-0.10%
2023/08/08	1	177.00	1	178.00	177.50	0	1,022	0.00%
2023/08/07	0	0.00	1	187.50	187.00	-1	1,011	-0.10%
2023/07/27	2	212.25	2	205.50	206.00	0	937	0.00%
2023/07/26	1	214.00	0	0.00	216.50	1	897	0.11%
2023/07/25	1	213.50	2	214.25	215.00	-1	878	-0.11%
2023/07/21	1	240.50	0	0.00	235.00	1	800	0.12%
2023/07/20	1	247.00	0	0.00	251.00	1	750	0.13%
2023/07/19	2	238.75	9	224.50	244.00	-7	706	-0.99%
2023/07/18	11	231.45	4	231.13	232.00	7	631	1.11%
2023/07/17	0	0.00	0.1	212.00	211.00	-0.1	590	-0.02%
2023/07/14	0.1	223.88	0	0.00	226.00	0.1	572	0.02%
2023/05/29	0	0.00	2	190.50	190.00	-2	590	-0.34%
2023/04/24	0	0.00	0.1	176.50	175.00	-0.1	952	-0.01%
2023/03/27	0	0.00	1	180.50	181.00	-1	1,018	-0.10%
2023/03/15	1	185.00	1	185.50	185.00	0	1,100	0.00%
2023/03/08	0	0.00	1	185.00	186.50	-1	1,218	-0.08%
2023/02/23	1	191.50	1	192.50	194.00	0	1,396	0.00%
2023/02/22	1	182.00	0	0.00	182.50	1	1,384	0.07%
2023/02/20	1	180.50	1	184.00	184.50	0	1,410	0.00%
2023/02/14	1	185.00	1	182.50	182.50	0	1,653	0.00%
2023/02/13	1	183.50	1	187.50	185.00	0	1,669	0.00%
2023/02/10	1	187.00	1	182.00	182.00	0	1,683	0.00%
2023/02/06	0	0.00	1	190.50	190.00	-1	1,698	-0.06%
2023/02/02	2	188.25	1	188.50	188.50	1	1,685	0.06%
2023/02/01	0	0.00	4	185.75	188.50	-4	1,681	-0.24%
2023/01/31	4	198.50	0.1	189.00	190.00	3.9	1,650	0.24%
2023/01/30	0	0.00	1.1	181.50	180.50	-1.1	1,585	-0.07%
2023/01/17	0	0.00	1	169.00	169.00	-1	1,570	-0.06%
2023/01/16	1	166.50	1	163.50	163.50	0	1,566	0.00%
2023/01/12	1	169.50	1	166.00	166.00	0	1,587	0.00%
2023/01/11	2	166.50	2	167.00	168.00	0	1,605	0.00%
2023/01/10	0	0.00	1	167.00	165.00	-1	1,617	-0.06%
2023/01/06	0.1	155.45	0	0.00	153.50	0.1	1,617	0.01%
2023/01/03	1	144.00	1	149.00	154.00	0	1,654	0.00%
2022/12/30	1	151.50	1	142.50	142.50	0	1,663	0.00%
2022/12/29	1	150.00	1	149.50	149.50	0	1,677	0.00%
2022/12/28	0	0.00	1	149.50	149.00	-1	1,693	-0.06%
2022/12/27	1	160.00	1	156.50	156.50	0	1,704	0.00%
2022/12/26	1	159.00	1	159.00	159.00	0	1,713	0.00%
2022/12/22	1	160.00	1	158.00	158.00	0	1,756	0.00%
2022/12/21	1	160.00	1	157.00	157.00	0	1,780	0.00%
2022/12/20	1	161.96	1	157.50	157.50	0	1,832	0.00%
2022/12/19	1	168.00	1	162.00	162.00	0	1,845	0.00%
2022/12/16	2	167.75	1	166.00	166.00	1	1,867	0.05%
2022/12/14	1	173.00	1	175.00	176.00	0	1,920	0.00%
2022/12/13	3	176.34	1	172.50	172.50	2	1,930	0.10%
2022/12/12	2	178.25	2	177.00	177.00	0	1,942	0.00%
2022/12/09	1	193.50	1	186.00	186.00	0	1,979	0.00%
2022/12/08	3	192.17	3	192.50	191.50	0	2,045	0.00%
2022/12/07	1	199.98	1	194.50	194.50	0	2,031	0.00%
2022/12/05	0	0.00	1	211.00	210.50	-1	2,058	-0.05%
2022/11/30	2	198.50	2	198.50	197.00	0	2,010	0.00%
2022/11/29	1	192.50	1	194.00	194.00	0	1,975	0.00%
2022/11/28	2	188.50	13	189.54	191.00	-11	1,967	-0.56%
2022/11/25	13	196.50	2	191.00	191.00	11	1,968	0.56%
2022/11/24	3	196.33	38	196.14	196.00	-35	1,969	-1.78%
2022/11/23	39	201.63	2	213.25	198.50	37	1,926	1.92%
2022/11/22	2	202.00	1	205.30	206.50	1	1,836	0.05%
2022/11/18	0	0.00	1	197.50	196.00	-1	1,826	-0.05%
2022/11/17	1	197.00	0	0.00	197.00	1	1,843	0.05%
2022/11/14	0	207.00	0	0.00	202.50	0	1,905	0.00%
2022/11/11	10	182.45	12	193.25	195.50	-2	1,867	-0.11%
2022/11/10	2	183.00	0	0.00	178.00	2	1,837	0.11%
2022/11/07	0	0.00	10	175.50	176.00	-10	1,799	-0.56%
2022/11/04	12	174.21	0	0.00	173.50	12	1,769	0.68%
2022/10/26	0	0.00	1	166.50	165.50	-1	1,641	-0.06%
2022/10/06	1	207.00	0	0.00	207.50	1	1,443	0.07%
2022/10/05	1	203.50	1	193.50	192.50	0	1,424	0.00%
2022/09/29	0	0.00	3	199.00	198.50	-3	1,383	-0.22%
2022/09/28	5	195.50	6	207.00	192.00	-1	1,382	-0.07%
2022/09/27	6	215.49	2	218.00	209.50	4	1,355	0.30%
2022/09/26	0	0.00	3	220.50	225.00	-3	1,302	-0.23%
2022/09/23	3	220.00	3	220.67	220.00	0	1,287	0.00%
2022/09/22	0	0.00	2	220.00	225.00	-2	1,265	-0.16%
2022/09/21	7	224.36	3.1	228.92	220.00	3.9	1,255	0.31%
2022/09/19	1	228.50	0	0.00	216.50	1	1,210	0.08%
2022/09/16	2	226.50	2	228.00	227.00	0	1,206	0.00%
2022/09/15	3	238.67	3	231.00	223.50	0	1,161	0.00%
2022/09/12	0	0.00	5	213.80	223.00	-5	1,057	-0.47%
2022/09/08	2	195.75	0	0.00	209.00	2	1,011	0.20%
2022/09/07	0	0.00	1	187.00	191.00	-1	1,004	-0.10%
2022/09/06	1	180.00	3	190.67	191.00	-2	1,007	-0.20%
2022/09/05	3	185.67	0	0.00	189.00	3	1,014	0.30%
2022/08/31	0	0.00	3	185.33	189.00	-3	1,053	-0.28%
2022/08/29	0	0.00	2	162.00	171.50	-2	1,068	-0.19%
2022/08/26	2	167.00	1	169.00	168.00	1	1,066	0.09%
2022/08/25	4	172.00	2	171.50	170.50	2	1,058	0.19%
2022/08/24	4	169.00	2	170.75	171.50	2	1,008	0.20%
2022/08/23	1	171.00	0	0.00	164.00	1	958	0.10%
2022/08/22	2	175.50	2	176.00	167.00	0	912	0.00%
2022/08/18	0	0.00	7	154.43	155.00	-7	735	-0.95%
2022/08/17	1	145.00	1	146.50	141.00	0	682	0.00%
2022/08/16	0	0.00	6	138.79	137.50	-6	632	-0.95%
2022/08/15	1	133.00	1	127.00	133.00	0	607	0.00%
2022/08/12	5	123.60	0	0.00	122.00	5	591	0.85%
2022/08/11	0	0.00	2	124.75	125.00	-2	587	-0.34%
2022/08/10	1	123.13	3	127.83	123.00	-2	584	-0.34%
2022/08/09	3	123.83	0	0.00	126.00	3	579	0.52%
2022/08/08	2	115.50	0	0.00	119.00	2	575	0.35%
2022/08/01	0	0.00	1	125.00	125.50	-1	567	-0.18%
2022/07/27	0	0.00	6	127.58	127.50	-6	563	-1.06%
2022/07/26	1	133.50	4	130.00	130.50	-3	569	-0.53%
2022/07/25	6	132.00	0	0.00	130.00	6	563	1.07%
2022/07/22	0	0.00	5	131.50	133.50	-5	556	-0.90%
2022/07/21	5	132.40	0	0.00	132.50	5	548	0.91%
2022/07/20	0	0.00	4	131.00	131.00	-4	536	-0.74%
2022/07/15	2	120.50	0	0.00	116.50	2	507	0.39%
2022/07/14	4	114.50	0	0.00	117.50	4	504	0.79%
2022/07/13	0	0.00	1	118.00	114.00	-1	499	-0.20%
2022/07/12	1	116.00	0	0.00	114.00	1	502	0.20%
2022/07/11	0	0.00	13	115.00	116.50	-13	510	-2.55%
2022/07/08	7	120.71	0	0.00	120.00	7	505	1.38%
2022/07/07	0	0.00	2	117.50	119.00	-2	487	-0.41%
2022/07/06	11	119.32	2	113.50	116.00	9	478	1.88%
2022/06/28	1	144.50	1	143.00	148.00	0	427	0.00%
2022/06/27	1	142.00	0	0.00	140.00	1	413	0.24%
2022/06/24	1	139.00	0	0.00	140.00	1	405	0.25%
2022/06/23	0	0.00	1	142.50	133.50	-1	389	-0.26%
2022/06/22	0	0.00	1	150.50	145.50	-1	377	-0.26%
2022/06/21	1	150.00	0	0.00	151.00	1	368	0.27%
2022/06/20	0	0.00	2	152.75	150.50	-2	360	-0.55%
2022/06/17	1	151.00	0	0.00	154.00	1	348	0.29%
2022/06/14	0	0.00	4	155.50	158.00	-4	308	-1.29%
2022/06/13	3	155.00	0	0.00	160.00	3	287	1.04%
2022/06/10	6	143.00	1	138.00	145.50	5	252	1.98%
2022/06/09	6	133.42	1	132.50	139.50	5	232	2.15%
2022/06/08	1	129.00	0	0.00	133.50	1	212	0.47%
2022/06/07	0	0.00	5	125.50	125.50	-5	196	-2.55%
2022/04/22	0	0.00	1	105.00	104.00	-1	161	-0.62%