友輝 (4933)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
62.2
漲跌
▼2.2
漲幅
-3.42%
成交量
591張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	63.89	0	0.00	62.20	4	520	0.77%
2024/05/21	5	64.90	2	64.50	64.50	3	566	0.53%
2024/05/20	1	65.40	3	66.00	66.00	-2	597	-0.33%
2024/05/17	1	64.70	0	0.00	64.80	1	645	0.15%
2024/05/16	1	65.00	0	0.00	65.40	1	648	0.15%
2024/05/15	3	65.00	0	0.00	65.60	3	653	0.46%
2024/05/14	2	65.00	0	0.00	64.60	2	660	0.30%
2024/05/13	1	64.20	0	0.00	64.10	1	661	0.15%
2024/05/10	0	0.00	2	65.00	65.60	-2	670	-0.30%
2024/05/08	18	65.68	18	66.31	66.30	0	681	0.00%
2024/05/07	0	0.00	2	67.70	67.70	-2	636	-0.31%
2024/04/23	2	55.00	2	55.40	55.40	0	607	0.00%
2024/04/22	1	55.20	0	0.00	54.80	1	608	0.16%
2024/04/15	2	58.50	0	0.00	58.80	2	625	0.32%
2024/03/21	1	58.20	0	0.00	58.50	1	716	0.14%
2024/03/07	1	64.90	0	0.00	63.60	1	1,109	0.09%
2024/03/05	2	62.80	2	63.30	63.60	0	1,101	0.00%
2024/02/20	2	66.45	0	67.20	67.00	2	1,053	0.19%
2024/01/23	0	0.00	2	58.70	59.10	-2	969	-0.21%
2024/01/22	0	0.00	1	56.70	56.90	-1	966	-0.10%
2024/01/16	0	0.00	9	55.17	54.80	-9	1,011	-0.89%
2024/01/12	2	55.20	0	0.00	54.80	2	1,055	0.19%
2024/01/11	1	56.00	0	0.00	55.60	1	1,062	0.09%
2024/01/03	0	0.00	1	57.30	57.50	-1	1,301	-0.08%
2023/12/27	6	57.90	15	57.49	57.60	-9	1,588	-0.57%
2023/12/26	1	55.00	0	0.00	55.00	1	1,585	0.06%
2023/12/25	2	53.80	0	0.00	53.80	2	1,600	0.12%
2023/12/22	7	55.46	0	0.00	54.50	7	1,610	0.43%
2023/12/21	1	55.40	0	0.00	55.40	1	1,627	0.06%
2023/12/18	3	56.80	0	0.00	56.20	3	1,625	0.18%
2023/12/14	3	61.50	0	0.00	59.10	3	1,610	0.19%
2023/12/13	6	63.48	2	65.25	61.60	4	1,577	0.25%
2023/12/12	0	0.00	1	65.00	65.10	-1	1,415	-0.07%
2023/12/11	5	57.10	7	59.74	59.20	-2	1,355	-0.15%
2023/12/06	2	58.20	0	0.00	58.00	2	1,390	0.14%
2023/12/05	0	0.00	1	60.50	59.00	-1	1,387	-0.07%
2023/12/04	4	58.30	12	59.02	58.90	-8	1,364	-0.59%
2023/12/01	0	0.00	2	55.65	55.50	-2	1,347	-0.15%
2023/11/21	1	55.00	0	0.00	55.50	1	1,562	0.06%
2023/11/10	1	52.70	0	0.00	53.10	1	1,539	0.06%
2023/11/07	1	53.90	0	0.00	53.30	1	1,541	0.06%
2023/11/02	4	52.70	2	52.80	52.80	2	1,551	0.13%
2023/10/30	2	55.09	2	54.40	53.30	0	1,558	0.00%
2023/10/27	4	56.78	0	0.00	56.60	4	1,540	0.26%
2023/10/25	1	58.30	0	0.00	57.50	1	1,514	0.07%
2023/10/24	0	0.00	2	59.05	59.00	-2	1,503	-0.13%
2023/10/23	1	60.00	0	0.00	60.00	1	1,483	0.07%
2023/10/20	14	58.79	13	58.95	60.00	1	1,469	0.07%
2023/10/19	1	59.00	0	0.00	57.20	1	1,434	0.07%
2023/10/18	0	0.00	11	58.31	59.00	-11	1,419	-0.77%
2023/10/17	5	59.32	2	63.10	58.10	3	1,401	0.21%
2023/10/16	4	62.40	1	61.20	62.30	3	1,353	0.22%
2023/10/13	26	63.52	21	61.41	61.40	5	1,325	0.38%
2023/10/12	0	0.00	1	59.96	61.30	-1	1,236	-0.08%
2023/10/06	0	0.00	2	56.70	56.40	-2	1,136	-0.18%
2023/10/05	3	58.40	3	58.03	56.70	0	1,105	0.00%
2023/10/04	23	57.95	20	58.16	57.20	3	1,019	0.29%
2023/10/03	0	0.00	1.1	55.49	55.60	-1.1	860	-0.13%
2023/10/02	0	0.00	10	50.40	50.60	-10	804	-1.24%
2023/09/27	0	0.00	1	48.87	51.30	-1	771	-0.13%
2023/09/22	1	46.95	0	0.00	47.15	1	720	0.14%
2023/09/11	0	0.00	1	48.60	48.75	-1	596	-0.17%
2023/09/08	1	45.25	0	0.00	45.00	1	566	0.18%
2023/09/06	0	0.00	5	49.95	47.00	-5	537	-0.93%
2023/09/05	0	0.00	3	49.75	49.75	-3	513	-0.58%
2023/09/04	5	49.16	2	49.00	49.35	3	472	0.63%
2023/09/01	4	50.03	13	49.37	50.00	-9	440	-2.04%
2023/08/31	5	48.45	2	50.00	48.50	3	365	0.82%
2023/08/30	5	47.30	1	47.40	47.40	4	284	1.40%
2023/08/22	0	0.00	8	40.68	39.85	-8	218	-3.67%
2023/08/21	6	40.85	1	40.65	40.75	5	214	2.33%
2023/08/18	1	40.85	1	41.30	40.50	0	212	0.00%
2023/08/17	20	42.00	0	0.00	41.40	20	206	9.70%
2023/08/16	3	41.60	0	0.00	41.90	3	182	1.65%
2023/08/15	0	0.00	10	39.80	40.75	-10	169	-5.91%
2023/08/14	12	39.00	0	0.00	38.50	12	154	7.78%
2023/08/09	0	0.00	0	40.20	40.10	0	123	-0.02%
2023/08/08	5	39.15	0	0.00	39.00	5	113	4.41%
2023/08/04	0	0.00	0.1	38.75	38.75	-0.1	79	-0.06%
2023/02/13	0	0.00	1	33.35	33.35	-1	30	-3.26%
2023/01/31	0	0.00	1	31.20	31.20	-1	20	-4.85%
2023/01/05	0	31.10	0	0.00	31.55	0	18	0.24%
2022/11/16	0	0.00	1	31.30	31.30	-1	23	-4.24%
2022/10/25	0	29.50	1	29.60	29.60	-1	35	-2.78%
2022/09/15	0.1	33.40	0	0.00	33.60	0.1	40	0.25%
2022/09/01	1	33.70	0	0.00	33.80	1	43	2.29%
2022/08/02	0	0.00	1	37.00	36.80	-1	42	-2.36%
2022/07/21	1	35.00	0	0.00	35.00	1	40	2.45%
2022/07/11	0	0.00	7	34.18	34.50	-7	48	-14.39%
2022/07/01	1	34.65	0	0.00	34.65	1	52	1.92%
2022/06/27	1	36.70	0	0.00	36.80	1	51	1.93%
2022/06/24	1	36.60	0	0.00	36.65	1	51	1.93%
2022/05/27	1	39.05	0	0.00	39.00	1	71	1.39%
2022/05/12	1	38.20	1	38.85	38.05	0	77	0.00%
2022/05/05	0	0.00	1	39.00	38.65	-1	77	-1.28%
2022/04/28	1	38.30	0	0.00	38.55	1	78	1.27%
2022/04/11	1	38.05	0	0.00	38.45	1	77	1.29%
2022/04/08	1	39.00	0	0.00	38.80	1	75	1.33%
2022/04/07	1	39.05	0	0.00	38.80	1	75	1.33%
2022/03/31	0	0.00	0.1	39.05	39.05	-0.1	75	-0.07%
2022/03/24	0	0.00	2	39.15	38.90	-2	74	-2.70%
2022/03/23	0	0.00	5	39.06	39.00	-5	75	-6.60%
2022/03/17	7	38.94	1	38.90	39.05	6	92	6.52%
2022/03/15	4	39.00	3	39.22	39.20	1	91	1.10%
2022/03/07	1	37.40	0	0.00	37.35	1	85	1.17%
2022/03/01	0.6	37.30	0	0.00	37.35	0.6	89	0.63%
2022/02/17	0.1	37.90	0	0.00	38.10	0.1	106	0.07%
2022/02/16	1.2	37.89	0	0.00	37.95	1.2	105	1.10%
2022/02/15	2	37.85	0	0.00	37.65	2	106	1.87%
2022/02/14	1	37.75	0	0.00	37.75	1	107	0.93%
2022/02/09	0	38.30	0	0.00	38.50	0	111	0.00%
2022/01/24	0.1	37.98	0	0.00	37.90	0.1	152	0.07%
2022/01/17	0	0.00	1	37.55	37.80	-1	152	-0.66%
2021/12/27	1.1	38.10	0	0.00	38.10	1.1	155	0.71%
2021/11/30	0	0.00	2	34.90	35.15	-2	156	-1.27%
2021/11/25	2	34.95	0	0.00	35.40	2	156	1.27%
2021/11/22	0	0.00	2	35.10	35.15	-2	158	-1.26%
2021/11/18	2	34.75	0	0.00	35.10	2	156	1.28%
2021/11/04	4	36.70	4	37.10	37.40	0	149	0.00%
2021/09/01	0	0.00	5	34.11	34.30	-5	220	-2.27%
2021/08/04	0.1	38.30	0	0.00	38.25	0.1	272	0.02%
2021/05/04	1	43.65	0	0.00	41.85	1	1,224	0.08%
2021/04/28	0	0.00	1	46.55	46.45	-1	1,204	-0.08%
2021/04/26	0	0.00	1	46.35	46.30	-1	1,173	-0.09%
2021/04/22	0	0.00	4	46.35	44.65	-4	1,171	-0.34%
2021/04/21	0	0.00	2	47.00	46.70	-2	1,151	-0.17%
2021/04/20	6	46.01	0	0.00	46.00	6	1,150	0.52%
2021/04/16	0	0.00	1	45.10	45.20	-1	1,150	-0.09%
2021/04/15	1	44.50	2	43.30	44.50	-1	1,143	-0.09%
2021/04/14	1	43.75	0	0.00	43.50	1	1,143	0.09%
2021/04/13	0	0.00	2	45.20	43.80	-2	1,144	-0.17%
2021/04/09	2	47.13	1	46.90	46.50	1	1,128	0.09%
2021/04/08	17	50.45	17	49.36	48.55	0	1,100	0.00%
2021/04/07	0	0.00	1	47.15	47.85	-1	999	-0.10%
2021/04/06	4	46.20	0	0.00	45.90	4	1,002	0.40%
2021/04/01	1	43.85	1	44.55	44.15	0	978	0.00%
2021/03/31	0	0.00	4	44.66	44.35	-4	947	-0.42%
2021/03/30	15	44.12	18	44.24	44.50	-3	936	-0.32%
2021/03/29	4	43.40	0	0.00	44.85	4	884	0.45%
2021/03/26	1	40.80	0	0.00	40.80	1	846	0.12%
2021/03/23	0	0.00	3	42.78	41.30	-3	881	-0.34%
2021/03/09	2.1	38.90	1	38.80	38.90	1.1	1,371	0.08%
2021/02/26	1	42.90	0	0.00	42.40	1	1,750	0.06%
2021/02/25	3	43.60	0	0.00	43.50	3	1,792	0.17%
2021/02/23	1	45.40	0	0.00	45.35	1	1,982	0.05%
2021/02/22	1	45.60	2	46.90	45.30	-1	1,969	-0.05%
2021/02/19	3	45.00	0	0.00	45.00	3	1,935	0.15%
2021/02/17	0	0.00	8	40.84	41.30	-8	1,906	-0.42%
2021/02/05	3	39.55	0	0.00	39.20	3	1,895	0.16%
2021/02/04	1	39.85	0	0.00	39.40	1	1,892	0.05%
2021/02/03	3	39.35	3	39.78	39.80	0	1,889	0.00%
2021/02/02	6	41.80	2	42.35	40.00	4	1,879	0.21%
2021/02/01	1	41.25	1	40.25	40.75	0	1,841	0.00%
2021/01/28	1	39.60	1	39.90	39.65	0	1,806	0.00%
2021/01/22	1	39.20	1	38.80	39.05	0	1,799	0.00%
2021/01/20	0	0.00	1	37.40	36.05	-1	1,804	-0.06%
2021/01/15	0	0.00	1	39.60	39.10	-1	1,783	-0.06%
2021/01/13	11	40.97	11	40.85	41.00	0	1,779	0.00%
2021/01/12	0	0.00	1	39.65	40.80	-1	1,768	-0.06%
2021/01/05	0	0.00	2	41.20	41.25	-2	1,745	-0.11%
2020/12/30	2	42.65	0	0.00	42.05	2	1,727	0.12%
2020/12/23	0	0.00	1	40.35	40.50	-1	1,595	-0.06%
2020/12/17	1	40.90	2	40.75	40.85	-1	1,562	-0.06%
2020/12/14	4	42.31	3	42.08	42.10	1	1,544	0.06%
2020/12/09	1	47.15	1	45.95	45.20	0	1,523	0.00%
2020/12/08	11	46.15	6	46.06	46.30	5	1,460	0.34%
2020/12/07	3	42.53	1	43.50	44.65	2	1,343	0.15%
2020/12/04	1	40.15	1	40.40	40.60	0	1,253	0.00%
2020/12/03	1	40.80	1	41.30	40.05	0	1,222	0.00%
2020/12/02	3	41.07	3	42.17	41.00	0	1,203	0.00%
2020/12/01	2	41.88	2	40.80	40.50	0	1,162	0.00%
2020/11/30	5	41.83	3	41.42	40.35	2	1,135	0.18%
2020/11/27	1	40.20	1	40.70	41.30	0	1,097	0.00%
2020/11/25	4	38.24	5	37.58	37.40	-1	1,071	-0.09%
2020/11/24	1	36.85	1	35.95	36.25	0	1,000	0.00%
2020/11/23	1	35.95	1	37.65	36.55	0	969	0.00%
2020/11/18	0	0.00	6	31.50	31.35	-6	738	-0.81%
2020/11/17	6	31.05	0	0.00	31.05	6	726	0.83%
2020/11/04	0	0.00	1	29.35	29.40	-1	720	-0.14%
2020/10/30	1	30.60	0	0.00	29.45	1	727	0.14%
2020/10/22	0	0.00	0.5	29.70	29.90	-0.5	681	-0.07%
2020/10/19	0	0.00	4	30.38	30.10	-4	667	-0.60%
2020/10/12	2	29.50	0	0.00	29.25	2	639	0.31%
2020/09/28	0	0.00	2	28.35	28.35	-2	631	-0.32%
2020/09/16	2	32.10	2	32.30	32.10	0	564	0.00%
2020/09/10	0	0.00	1	31.00	30.60	-1	471	-0.21%
2020/09/09	4	31.19	3	31.43	31.05	1	459	0.22%
2020/09/07	2	31.70	2	31.00	30.60	0	429	0.00%
2020/09/03	9	33.22	12	32.96	32.20	-3	393	-0.76%
2020/09/02	6	32.63	3.1	32.98	33.00	3	354	0.83%
2020/09/01	5	32.33	11.1	32.62	32.15	-6.1	305	-1.98%
2020/08/31	0	0.00	0.1	30.55	30.55	-0.1	236	-0.02%
2020/08/28	5	27.80	5	28.10	27.80	0	208	0.00%
2020/08/27	6	27.08	0	0.00	27.80	6	199	3.01%
2020/07/31	0.1	24.35	0	0.00	24.45	0.1	133	0.04%
2020/07/08	0	0.00	2	25.10	25.10	-2	119	-1.67%
2020/06/15	0	0.00	5	22.50	22.65	-5	118	-4.21%
2020/06/11	0	0.00	0.1	22.85	22.85	-0.1	120	-0.08%
2020/04/27	0	0.00	1	19.85	19.90	-1	151	-0.66%
2020/04/22	1	19.00	0	0.00	19.35	1	151	0.66%
2020/02/17	0.1	24.10	0	0.00	23.90	0.1	104	0.05%
2020/01/07	0	0.00	1	25.70	25.50	-1	130	-0.77%
2019/12/26	0	0.00	5	25.75	25.70	-5	126	-3.95%
2019/12/13	0	0.00	1	26.10	25.75	-1	143	-0.69%
2019/11/27	2	25.60	0	0.00	25.80	2	172	1.16%
2019/11/18	0.1	25.35	0	0.00	25.35	0.1	183	0.05%
2019/08/27	0	0.00	12	28.56	28.45	-12	848	-1.41%
2019/08/20	0.1	28.75	0	0.00	28.90	0.1	886	0.01%
2019/08/16	0	0.00	0.2	28.30	28.25	-0.2	900	-0.02%
2019/08/15	1	27.70	0	0.00	28.15	1	909	0.11%
2019/08/13	0.1	30.00	0	0.00	29.80	0.1	959	0.01%
2019/07/30	1.2	33.83	1	33.15	33.00	0.2	995	0.02%
2019/07/29	6	35.19	6	35.66	36.15	0	947	0.00%
2019/07/26	1	33.55	2	33.38	33.75	-1	863	-0.12%
2019/07/24	0	0.00	1	32.60	32.50	-1	867	-0.12%
2019/07/23	5	33.30	0	0.00	32.85	5	878	0.57%
2019/07/22	10	32.95	1	33.10	33.40	9	886	1.02%
2019/07/19	1	32.30	0	0.00	32.70	1	901	0.11%
2019/07/18	0	0.00	10	32.04	32.35	-10	927	-1.08%
2019/07/17	0	0.00	2	33.03	33.00	-2	987	-0.20%
2019/07/16	1	33.90	0	0.00	33.30	1	1,002	0.10%
2019/07/15	1	33.90	0	0.00	33.85	1	1,100	0.09%
2019/07/12	10	32.05	0	0.00	32.80	10	1,072	0.93%
2019/07/11	0	0.00	10	31.00	30.95	-10	1,060	-0.94%
2019/07/10	18	31.07	18	30.96	31.20	0	1,069	0.00%
2019/07/09	3	30.87	0	0.00	31.15	3	1,073	0.28%
2019/07/02	4	29.40	0	0.00	29.30	4	1,198	0.33%
2019/06/28	1	30.30	1	28.75	28.75	0	1,311	0.00%
2019/06/27	8	29.10	2	28.40	30.00	6	1,368	0.44%
2019/06/26	1	28.45	1	28.05	28.30	0	1,468	0.00%
2019/06/25	2	28.80	0	0.00	28.45	2	1,573	0.13%
2019/06/20	0.1	28.90	0	0.00	29.05	0.1	1,826	0.00%
2019/06/12	0	0.00	2	31.15	29.50	-2	2,126	-0.09%
2019/05/30	0	0.00	1	29.20	29.50	-1	2,316	-0.04%
2019/05/21	2	27.00	1	28.45	28.50	1	2,264	0.04%
2019/05/20	1	30.10	18	28.25	27.40	-17	2,241	-0.76%
2019/05/17	19	31.34	1	30.55	30.40	18	2,206	0.82%
2019/05/10	0	0.00	2	29.05	28.85	-2	2,141	-0.09%
2019/05/09	1	28.90	0	0.00	28.50	1	2,129	0.05%
2019/05/07	1	30.35	0	0.00	30.50	1	2,106	0.05%
2019/05/06	0	0.00	3	30.45	30.15	-3	2,101	-0.14%
2019/05/02	3	31.97	0	0.00	32.05	3	2,074	0.14%
2019/04/30	3	30.72	3	30.78	30.60	0	2,044	0.00%
2019/04/29	0	0.00	1	31.05	29.90	-1	2,030	-0.05%
2019/04/26	0	0.00	18	31.30	31.40	-18	2,011	-0.90%
2019/04/25	1	32.50	0	0.00	31.40	1	1,991	0.05%
2019/04/24	2	32.50	0	0.00	32.55	2	1,957	0.10%
2019/04/23	9	35.80	1	33.20	33.10	8	1,924	0.42%
2019/04/22	11	37.38	1	36.75	36.75	10	1,843	0.54%
2019/04/19	2	36.65	0	0.00	37.30	2	1,809	0.11%
2019/04/16	0	0.00	3	35.42	36.05	-3	1,651	-0.18%
2019/04/12	1	36.10	0	0.00	34.85	1	1,602	0.06%
2019/04/10	0	0.00	12	36.74	36.40	-12	1,534	-0.78%
2019/04/09	0	0.00	40	36.23	36.20	-40	1,501	-2.66%
2019/04/08	41	39.97	42	38.02	37.95	-1	1,464	-0.07%
2019/04/03	1	38.50	13	38.87	38.80	-12	1,412	-0.85%
2019/04/02	14	36.55	1	36.15	36.65	13	1,336	0.97%
2019/04/01	55	37.07	47	37.04	37.15	8	1,286	0.62%
2019/03/29	16	34.88	13	36.32	36.50	3	1,194	0.25%
2019/03/28	42	33.97	0	0.00	34.00	42	1,073	3.91%
2019/03/27	8	32.45	0	0.00	32.35	8	963	0.83%
2019/03/26	0	0.00	10	31.65	32.60	-10	924	-1.08%
2019/03/25	22	32.11	0	0.00	31.20	22	827	2.66%
2019/03/22	0	0.00	3	31.92	32.25	-3	706	-0.42%
2019/03/21	1	29.45	0	0.00	29.35	1	582	0.17%
2019/03/20	1	29.55	0	0.00	29.00	1	547	0.18%
2019/03/19	0	0.00	3	29.92	29.10	-3	506	-0.59%
2019/03/18	0	0.00	3	29.47	29.10	-3	471	-0.64%
2019/03/15	7	30.15	7	29.72	30.10	0	432	0.00%
2019/03/14	7	29.31	1	29.70	29.75	6	382	1.57%
2019/02/20	0	0.00	4	23.68	23.60	-4	100	-3.98%
2019/02/19	0	0.00	1	23.65	23.45	-1	102	-0.98%
2019/02/15	0	0.00	2	23.15	23.10	-2	97	-2.06%
2019/01/24	0	0.00	0.1	21.50	21.60	-0.1	73	-0.07%
2019/01/22	0	0.00	0.1	21.80	21.80	-0.1	76	-0.07%
2019/01/21	0	0.00	0.1	21.50	21.65	-0.1	76	-0.07%
2018/12/12	0	0.00	1	21.95	21.95	-1	135	-0.74%
2018/12/06	1	22.10	1	22.05	21.80	0	137	0.00%
2018/11/30	1	21.70	0	0.00	21.80	1	136	0.73%
2018/10/30	0.1	20.10	0	0.00	20.00	0.1	215	0.05%
2018/10/17	0.1	20.30	0	0.00	20.30	0.1	212	0.02%
2018/10/02	0	0.00	5	23.77	22.25	-5	187	-2.66%
2018/10/01	0	0.00	1	21.20	22.70	-1	173	-0.58%
2018/09/21	0	0.00	1	20.70	20.85	-1	165	-0.60%
2018/08/16	1	20.95	0	0.00	21.25	1	143	0.69%
2018/08/15	2	21.50	3	21.73	21.10	-1	141	-0.71%
2018/08/13	3	20.60	2	21.35	21.30	1	123	0.81%
2018/08/01	3	18.45	0	0.00	18.45	3	74	4.05%
2018/07/13	0	0.00	2	18.25	18.40	-2	64	-3.08%
2018/06/14	0	0.00	0	20.25	20.10	0	51	-0.08%
2018/06/13	1	20.10	0	0.00	20.20	1	51	1.96%
2018/04/19	1	19.60	0	0.00	19.75	1	60	1.66%
2018/04/11	1	20.00	0	0.00	20.20	1	61	1.63%
2018/02/07	0.2	20.70	0	0.00	20.55	0.2	67	0.30%
2018/02/01	0	0.00	1	22.30	22.50	-1	69	-1.45%
2018/01/22	0	0.00	0.1	22.80	22.90	-0.1	74	-0.13%