加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.45
  • 漲幅
    +2.04%
  • 成交量
    425張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03122.8500.0022.9515790.17%
2024/05/13121.7000.0021.8011,3570.07%
2024/04/1000.00122.1021.85-11,855-0.05%
2024/04/0100.00522.6022.75-51,998-0.25%
2024/03/27123.0500.0022.6012,0930.05%
2024/03/2500.00323.2023.35-32,082-0.14%
2024/03/2200.00122.5022.65-12,084-0.05%
2024/03/11222.1800.0021.8022,6690.07%
2024/03/0800.002.523.2522.45-2.52,707-0.09%
2024/03/07126.0000.0024.7012,6600.04%
2024/03/06427.09426.7126.5002,6080.00%
2024/03/05426.09326.0026.1012,4800.04%
2024/03/0100.00225.2525.15-22,340-0.09%
2024/02/29024.4500.0024.4502,2850.00%
2024/02/27124.30224.5824.35-12,270-0.04%
2024/02/26324.82524.9824.80-22,208-0.09%
2024/02/2100.001223.9023.80-122,111-0.57%
2024/02/20124.10324.2724.40-22,086-0.10%
2024/02/193.524.5800.0024.303.52,0520.17%
2024/02/16323.78324.5024.2501,9310.00%
2024/02/05422.45522.8022.15-11,831-0.05%
2024/02/02422.4000.0022.3041,8150.22%
2024/01/31522.3500.0022.3051,8020.28%
2024/01/302722.532322.7622.5041,7810.22%
2024/01/25222.20622.3822.95-41,643-0.24%
2024/01/24422.4900.0022.6541,6170.25%
2024/01/23122.40722.6823.20-61,554-0.39%
2024/01/1800.00820.3920.85-81,447-0.55%
2024/01/17120.9000.0020.8511,4310.07%
2024/01/16522.45122.3022.4541,3880.29%
2024/01/1000.00320.9320.90-31,285-0.23%
2024/01/0400.00121.7020.85-11,273-0.08%
2024/01/03822.49222.0522.0561,2520.48%
2024/01/02121.60321.9022.15-21,191-0.17%
2023/12/28122.0500.0021.8511,1540.09%
2023/12/27522.466.122.3222.35-1.11,135-0.10%
2023/12/264.122.67322.8022.801.11,0870.10%
2023/12/20121.40121.1521.1509670.00%
2023/12/1900.00120.6520.75-1961-0.10%
2023/12/18321.4000.0021.2539420.32%
2023/12/15622.901621.9321.80-10922-1.08%
2023/12/14622.281122.3022.50-5846-0.59%
2023/12/132221.74821.7221.90147411.89%
2023/12/12620.662420.9120.65-18662-2.72%
2023/12/083221.3500.0021.40326055.29%
2023/12/071321.531121.1321.5525000.40%
2023/12/06819.451.619.5119.606.43152.03%
2023/10/31116.5000.0016.5011570.64%
2023/10/1200.00116.9516.85-1195-0.51%
2023/08/1800.00116.6016.65-1285-0.35%
2023/08/040.617.9000.0017.750.63930.15%
2023/07/18116.8500.0016.8513380.30%
2023/07/0600.00116.6016.80-1284-0.35%
2023/07/03116.1000.0016.3512720.37%
2023/06/27116.5500.0016.7012550.39%
2023/06/26116.7000.0016.8012540.39%
2023/06/05217.0000.0017.0022520.79%
2023/06/0100.00316.9717.10-3249-1.20%
2023/05/3100.00317.1717.15-3248-1.21%
2023/05/25117.20217.1817.15-1246-0.40%
2023/05/12217.5000.0017.2522420.82%
2023/05/1000.00118.9018.10-1211-0.47%
2023/05/09217.10117.1017.3011290.77%
2023/05/0800.00216.4016.60-2119-1.67%
2023/05/0500.00116.3516.40-1118-0.84%
2023/05/0400.00116.2516.35-1119-0.84%
2023/04/27116.4000.0016.3511260.79%
2023/04/1000.00116.4516.40-1134-0.74%
2023/03/17116.25116.1516.1001340.00%
2023/03/09117.2500.0017.1511440.69%
2023/03/07216.50116.5016.5011350.74%
2023/03/06017.2000.0016.5501340.00%
2023/02/0700.00116.0016.00-1121-0.82%
2023/02/0100.00115.3015.60-1117-0.85%
2023/01/1700.00115.0515.15-1118-0.85%
2022/12/3000.00114.8014.75-1109-0.91%
2022/12/21215.0300.0015.0021161.72%
2022/11/09115.4000.0015.3011740.57%
2022/10/07115.7500.0015.6011900.53%
2022/08/1800.00717.4517.45-7249-2.81%
2022/08/17717.7000.0017.6072462.84%
2022/07/29117.0000.0017.1512480.40%
2022/07/21117.5500.0017.9012580.39%
2022/07/1100.00917.1517.35-9291-3.09%
2022/07/0100.00217.6016.95-2322-0.62%
2022/06/2900.00418.7518.80-4313-1.28%
2022/06/1000.00120.9021.00-1364-0.27%
2022/06/09120.8000.0020.7513650.27%
2022/06/0800.00220.8020.80-2369-0.54%
2022/05/3000.00121.8521.85-1405-0.25%
2022/05/27221.7000.0021.7524230.47%
2022/05/24222.0000.0021.6024670.43%
2022/05/12120.0500.0020.0015480.18%
2022/05/1000.00120.0520.50-1587-0.17%
2022/04/21122.3000.0022.2511,2070.08%
2022/04/12622.5300.0022.3563,6450.16%
2022/04/11123.10223.0022.65-13,657-0.03%
2022/04/08123.3500.0023.2013,6900.03%
2022/04/07123.5000.0023.1013,7100.03%
2022/03/30123.9000.0023.8513,7750.03%
2022/03/2100.00524.1423.90-53,764-0.13%
2022/03/17123.15123.7523.7003,7730.00%
2022/03/1500.00122.9022.75-13,758-0.03%
2022/03/14123.2000.0023.2013,7570.03%
2022/03/1000.00323.5523.45-33,771-0.08%
2022/03/021024.8600.0025.15103,7130.27%
2022/02/22123.7000.0024.1013,6440.03%
2022/02/171024.50124.8524.3093,6290.25%
2022/02/1500.00424.7424.50-43,601-0.11%
2022/02/08324.75324.9525.6003,5260.00%
2022/02/07124.90124.9524.9003,5040.00%
2022/01/26123.7500.0024.0513,4790.03%
2022/01/21124.8000.0024.6013,3710.03%
2022/01/19125.10125.9025.9003,2890.00%
2022/01/18325.981025.5525.50-73,195-0.22%
2022/01/141327.22527.0527.4083,0190.26%
2022/01/1300.00327.0027.15-32,910-0.10%
2022/01/122326.422126.7925.5522,7520.07%
2022/01/111028.65928.2628.0012,5140.04%
2022/01/10327.30227.8528.0012,0540.05%
2022/01/071327.661827.3927.60-51,849-0.27%
2022/01/062526.291926.4427.1061,3460.45%
2022/01/05625.38724.3526.00-1648-0.15%
2022/01/03123.60123.7523.7004240.00%
2021/12/30123.000.123.1523.2513830.25%
2021/12/2900.00323.0322.70-3357-0.84%
2021/12/271.122.0500.0022.001.13180.33%
2021/12/13620.9000.0021.0062782.16%
2021/11/0400.00120.5520.70-1252-0.40%
2021/11/0100.001020.8720.85-10294-3.39%
2021/10/1300.00218.7018.90-2686-0.29%
2021/10/04118.7000.0018.5519430.11%
2021/09/17120.6500.0020.5011,0080.10%
2021/09/08121.4000.0020.8011,0330.10%
2021/09/0100.0010.322.0022.10-10.31,105-0.93%
2021/08/2700.00121.8521.80-11,107-0.09%
2021/08/2600.00121.8022.05-11,110-0.09%
2021/08/24221.3500.0021.1521,1230.18%
2021/08/19121.0000.0020.6011,1400.09%
2021/08/1800.00320.2521.50-31,165-0.26%
2021/08/12222.5500.0022.9021,1700.17%
2021/08/0400.00825.7525.65-81,220-0.66%
2021/08/0300.00225.3525.40-21,234-0.16%
2021/07/2800.00123.6025.00-11,241-0.08%
2021/07/2700.00125.3025.30-11,249-0.08%
2021/07/26325.92626.1726.25-31,247-0.24%
2021/07/23325.2000.0025.5031,2100.25%
2021/07/2200.00525.0024.85-51,295-0.39%
2021/07/2000.00225.0025.25-21,389-0.14%
2021/07/19526.45526.5025.7001,3900.00%
2021/07/1600.00425.3825.25-41,266-0.32%
2021/07/14824.96426.0524.5041,2520.32%
2021/07/13125.0500.0025.6011,1910.08%
2021/07/1200.00424.9025.40-41,284-0.31%
2021/07/07124.3000.0024.1511,6300.06%
2021/07/06224.3500.0024.4021,6580.12%
2021/07/02223.7500.0023.8021,8450.11%
2021/06/3000.00223.9023.90-21,917-0.10%
2021/06/2800.00123.6024.25-12,082-0.05%
2021/06/23622.7400.0023.0062,1330.28%
2021/06/21523.0100.0022.8552,1790.23%
2021/06/1500.00123.8523.85-12,442-0.04%
2021/06/1000.00223.4023.40-22,466-0.08%
2021/06/03123.0000.0023.0012,9710.03%
2021/06/02223.7000.0022.9023,0020.07%
2021/06/0100.00123.4023.50-13,008-0.03%
2021/05/31223.1000.0023.0023,0180.07%
2021/05/26123.1000.0023.1013,0800.03%
2021/05/2500.00121.9522.10-13,077-0.03%
2021/05/2400.00221.8521.65-23,114-0.06%
2021/05/19220.70120.9020.9513,4030.03%
2021/05/18120.45119.0520.4503,4160.00%
2021/05/17118.75319.0518.60-23,412-0.06%
2021/05/14221.0500.0020.4523,3920.06%
2021/05/1200.00620.2020.15-63,375-0.18%
2021/05/07224.0000.0024.2523,3510.06%
2021/05/06123.0500.0023.1513,4830.03%
2021/05/05323.7500.0023.0533,4950.09%
2021/05/0400.00723.0123.10-73,489-0.20%
2021/05/03125.7000.0024.7013,4580.03%
2021/04/281226.1300.0026.00123,4370.35%
2021/04/27127.601226.9827.40-113,363-0.33%
2021/04/26326.20126.1026.0523,2890.06%
2021/04/2200.00226.2025.70-23,378-0.06%
2021/04/2000.002226.3726.25-223,348-0.66%
2021/04/19826.3600.0026.2583,3550.24%
2021/04/163526.99127.0526.85343,3381.02%
2021/04/15226.58326.8027.00-13,409-0.03%
2021/04/14526.54626.2125.65-13,351-0.03%
2021/04/13126.80126.8026.1003,2510.00%
2021/04/1200.00125.2525.40-13,313-0.03%
2021/04/09125.55925.2325.00-83,334-0.24%
2021/04/08226.231126.4426.00-93,407-0.26%
2021/04/07726.1400.0026.4573,5610.20%
2021/04/01225.65425.6825.70-23,600-0.06%
2021/03/311426.02426.0526.20103,5910.28%
2021/03/3000.00125.2025.20-13,447-0.03%
2021/03/2900.00325.3524.95-33,432-0.09%
2021/03/2500.00124.9524.80-13,389-0.03%
2021/03/24125.1000.0024.9013,3720.03%
2021/03/23225.0000.0024.8523,3370.06%
2021/03/2200.00325.6325.30-33,304-0.09%
2021/03/191824.90924.9725.4593,2420.28%
2021/03/16624.1500.0023.9563,0480.20%
2021/03/11224.1800.0024.1523,0370.07%
2021/03/103024.922724.6624.6032,9820.10%
2021/03/0900.00423.5424.00-42,672-0.15%
2021/03/0800.00223.3022.90-22,588-0.08%
2021/03/04122.45222.5023.05-12,559-0.04%
2021/03/0300.00322.6022.65-32,572-0.12%
2021/02/2500.00222.6022.65-22,505-0.08%
2021/02/232323.103823.1423.45-152,467-0.61%
2021/02/194822.703422.6022.70142,3280.60%
2021/02/18121.90521.6022.00-42,297-0.17%
2021/02/0200.00520.1020.10-52,344-0.21%
2021/02/0100.001019.9519.90-102,351-0.43%
2021/01/29120.80220.4520.80-12,345-0.04%
2021/01/282221.852121.9421.7512,3140.04%
2021/01/2700.00221.2021.30-22,176-0.09%
2021/01/22220.05819.6620.10-62,151-0.28%
2021/01/2100.00320.0519.70-32,139-0.14%
2021/01/1900.00321.3321.15-32,098-0.14%
2021/01/181321.8000.0021.70132,0690.63%
2021/01/12121.1500.0021.0511,9030.05%
2021/01/08922.20722.3022.1521,8380.11%
2021/01/07121.401021.2521.40-91,646-0.55%
2021/01/0600.001022.3021.40-101,623-0.62%
2021/01/05223.00123.1022.6011,5700.06%
2021/01/04121.5000.0021.7011,3590.07%
2020/12/311321.741021.9021.7531,3180.23%
2020/12/304021.8900.0022.00401,1923.36%
2020/12/2800.00519.3219.15-5843-0.59%
2020/12/25418.05618.1518.10-2776-0.26%
2020/12/2100.00718.0017.85-7748-0.94%
2020/12/1800.00518.1018.15-5749-0.67%
2020/12/1600.00618.1518.10-6756-0.79%
2020/12/101018.6000.0018.50107911.26%
2020/12/0900.001619.0219.05-16777-2.06%
2020/12/08618.5500.0019.4567710.78%
2020/12/07618.7000.0018.8067290.82%
2020/12/04618.5600.0018.7067320.82%
2020/11/18118.6000.0018.2017490.13%
2020/11/17518.231817.7018.00-13702-1.85%
2020/11/161417.88117.3018.30136372.04%
2020/10/1900.00316.6516.85-3546-0.55%
2020/10/1600.00116.3016.45-1545-0.18%
2020/10/08117.1000.0017.0015730.17%
2020/09/18616.6000.0016.9565671.06%
2020/09/16316.2000.0015.9035250.57%
2020/09/1000.00115.8015.70-1496-0.20%
2020/09/09115.9000.0015.8514930.20%
2020/09/0300.00116.0515.80-1472-0.21%
2020/09/0200.00515.2916.15-5451-1.11%
2020/08/31315.75115.7515.5025250.38%
2020/08/2500.00114.6514.55-1506-0.20%
2020/08/1900.00114.7514.55-1484-0.21%
2020/08/1800.00314.6814.85-3475-0.63%
2020/08/1400.00114.1514.25-1469-0.21%
2020/08/13214.1500.0014.1024970.40%
2020/08/10113.9500.0014.0515000.20%
2020/08/0500.00113.7013.80-1492-0.20%
2020/07/2200.00114.0514.05-1511-0.20%
2020/07/21114.25214.4014.15-1508-0.20%
2020/07/1600.00114.0513.80-1469-0.21%
2020/07/10113.6000.0013.6014610.22%
2020/07/09114.3500.0014.0514610.22%
2020/06/15213.3500.0013.2024720.42%
2020/06/10114.20714.1514.00-6494-1.21%
2020/06/09214.2500.0014.3024990.40%
2020/06/08714.95914.8814.50-2512-0.39%
2020/06/04314.2500.0014.2534100.73%
2020/05/2600.00513.8013.85-5378-1.32%
2020/05/20414.49814.3813.90-4370-1.08%
2020/04/2900.00113.3513.40-1350-0.29%
2020/04/1000.00112.4012.20-1355-0.28%
2020/04/09312.33212.3012.3013960.25%
2020/04/0800.00211.0511.65-2407-0.49%
2020/04/07310.6500.0010.6034030.74%
2020/03/26310.1000.0010.1033990.75%
2020/03/1800.0088.938.70-8372-2.15%
2020/03/1600.00410.109.95-4371-1.08%
2020/03/11212.7000.0012.7023440.58%
2020/03/0400.00114.0014.10-1327-0.31%
2020/02/19115.2000.0015.2013230.31%
2020/02/06314.8500.0015.1533250.92%
2020/01/31214.9300.0015.0523130.64%
2020/01/30215.50815.5615.45-6315-1.90%
2020/01/2000.00117.1517.15-1305-0.33%
2020/01/1500.00117.2017.10-1314-0.32%
2020/01/09117.2500.0017.1513120.32%
2020/01/06217.75117.5517.5513100.32%
2020/01/03218.55118.6518.3013100.32%
2019/12/31417.6500.0017.7542641.51%
2019/12/11418.05117.8018.0532761.08%
2019/11/2000.00117.0017.10-1429-0.23%
2019/11/1900.00117.1017.00-1469-0.21%
2019/11/14216.8000.0016.8524770.42%
2019/11/0800.00517.3017.35-5491-1.02%
2019/10/2500.00118.5018.40-1720-0.14%
2019/10/09117.8000.0017.8018550.12%
2019/10/07318.4500.0018.4538540.35%
2019/10/01318.3000.0018.2539260.32%
2019/09/24218.8500.0018.7521,1010.18%
2019/09/1600.00118.9018.80-11,099-0.09%
2019/09/10219.1000.0019.0021,0980.18%
2019/09/09219.5500.0019.1021,0970.18%
2019/09/06219.7500.0019.7021,0880.18%
2019/09/0500.00120.1019.90-11,087-0.09%
2019/09/04219.65120.0019.9511,0860.09%
2019/09/03319.80220.1319.7511,0880.09%
2019/09/022020.20320.2020.20171,0751.58%
2019/08/3000.00219.8020.00-21,028-0.19%
2019/08/2900.00319.4519.40-3996-0.30%
2019/08/2800.00119.3019.25-1993-0.10%
2019/08/27118.90219.0018.90-1987-0.10%
2019/08/26218.7000.0018.8529890.20%
2019/08/22219.58219.5319.1509830.00%
2019/08/15218.10318.5318.50-1947-0.11%
2019/08/12118.0500.0018.2519450.11%
2019/08/08318.2300.0018.1039440.32%
2019/08/0700.00118.7018.45-1935-0.11%
2019/08/06118.3000.0018.3019440.11%
2019/08/05318.7300.0018.6039510.32%
2019/08/02318.8800.0018.7539590.31%
2019/08/01120.0500.0019.5519810.10%
2019/07/301021.06720.4120.6039680.31%
2019/07/2500.00519.9820.10-5814-0.61%
2019/07/1800.00119.1018.70-1909-0.11%
2019/07/17118.60218.9519.00-11,005-0.10%
2019/07/16318.58118.7518.6021,0170.20%
2019/07/1200.00418.8518.95-41,029-0.39%
2019/07/09119.2000.0019.0011,1050.09%
2019/07/05520.10120.0520.1041,1430.35%
2019/07/04219.40219.5819.6501,1070.00%
2019/07/03119.40219.7019.75-11,126-0.09%
2019/07/021619.493319.6719.60-171,113-1.53%
2019/07/01318.47418.8318.80-11,000-0.10%
2019/06/24517.6000.0017.5551,0460.48%
2019/06/2100.00117.6517.60-11,053-0.09%
2019/06/20217.8500.0017.7021,0560.19%
2019/06/19317.3500.0017.4531,0650.28%
2019/06/05117.4000.0017.2011,2030.08%
2019/06/0400.00117.1017.20-11,214-0.08%
2019/06/03117.1000.0017.1511,2660.08%
2019/05/31117.3000.0017.4511,2760.08%
2019/05/2100.00117.8517.80-11,503-0.07%
2019/05/20117.6000.0017.5011,5950.06%
2019/05/17118.1000.0017.6511,6260.06%
2019/05/13118.5000.0018.0011,8510.05%
2019/05/09519.4800.0019.0051,8260.27%
2019/05/08220.0500.0020.1021,7930.11%
2019/05/0700.00120.8520.55-11,779-0.06%
2019/05/06120.60120.3520.4501,7740.00%
2019/05/03321.0800.0021.2531,7720.17%
2019/05/0200.00620.7220.80-61,747-0.34%
2019/04/30220.1000.0020.2521,7710.11%
2019/04/26120.9500.0020.9011,7470.06%
2019/04/24521.8100.0021.4551,7300.29%
2019/04/23722.14622.0822.6011,6390.06%
2019/04/22120.95121.2521.0501,5310.00%
2019/04/1900.00121.2020.65-11,512-0.07%
2019/04/18221.1000.0020.8521,4990.13%
2019/04/17221.6300.0021.5021,4870.13%
2019/04/16121.85121.9021.8001,4530.00%
2019/04/15121.2500.0021.2511,4320.07%
2019/04/1100.00321.5721.60-31,391-0.22%
2019/04/10120.80121.0021.1501,3490.00%
2019/04/0900.00320.9721.30-31,329-0.23%
2019/04/03120.3000.0020.2511,3070.08%
2019/03/25120.2000.0020.0511,2500.08%
2019/03/22320.7300.0020.5031,2650.24%
2019/03/19521.40121.3521.1541,2800.31%
2019/03/1800.00521.2421.05-51,250-0.40%
2019/03/14820.99220.8820.5061,2300.49%
2019/03/1300.00220.9521.05-21,193-0.17%
2019/03/08219.5800.0020.0021,2320.16%
2019/03/07620.8800.0020.1061,2630.47%
2019/03/05222.10222.0022.0001,2470.00%
2019/03/04122.35122.0522.5001,2200.00%
2019/02/27121.00121.4521.4501,1170.00%
2019/02/25121.4000.0021.3011,1240.09%
2019/02/22121.7000.0021.4511,1150.09%
2019/02/20622.131121.6221.60-51,113-0.45%
2019/02/19221.851621.9321.90-141,109-1.26%
2019/02/18621.17420.8520.8521,0180.20%
2019/02/15120.60120.9020.6009900.00%
2019/02/14720.87220.7020.8059750.51%
2019/02/131420.54720.9321.1079400.74%
2019/02/1200.00418.9119.20-4796-0.50%
2019/01/29118.4000.0018.6018000.12%
2019/01/25218.6300.0018.6028090.25%
2019/01/24118.70218.9018.65-1816-0.12%
2019/01/23218.5800.0018.5028300.24%
2019/01/2200.00218.8818.60-2845-0.24%
2019/01/1800.00118.3018.40-1843-0.12%
2019/01/16118.65118.6018.6008640.00%
2019/01/1500.00118.2018.20-1852-0.12%
2019/01/14118.0000.0017.8018550.12%
2019/01/1000.00118.3018.10-1873-0.11%
2019/01/08117.9000.0017.8018940.11%
2018/12/2600.00118.1017.80-11,009-0.10%
2018/12/2500.00218.3518.25-21,029-0.19%
2018/12/22118.4000.0018.4511,0670.09%
2018/12/1900.00918.9418.90-91,251-0.72%
2018/12/17119.40119.7019.5002,2250.00%
2018/12/14119.4000.0019.3512,5130.04%
2018/12/0700.00118.6019.00-12,574-0.04%
2018/12/05219.78319.5819.65-12,566-0.04%
2018/12/04119.5500.0019.5012,5620.04%
2018/12/0300.00419.2819.40-42,551-0.16%
2018/11/301819.241619.0219.0022,5790.08%
2018/11/29118.80118.5518.9502,5400.00%
2018/11/28218.13118.3018.4512,5270.04%
2018/11/2700.00117.8517.65-12,511-0.04%
2018/11/26117.6000.0017.6012,5170.04%
2018/11/2300.00117.6017.60-12,528-0.04%
2018/11/2200.00217.8017.80-22,563-0.08%
2018/11/2100.00117.5017.50-12,573-0.04%
2018/11/20217.5000.0017.3522,5850.08%
2018/11/19817.96617.7717.7022,6050.08%
2018/11/1600.00417.4817.90-42,643-0.15%
2018/11/1500.00216.7516.85-22,638-0.08%
2018/11/14116.45116.9016.6002,6450.00%
2018/11/13116.00116.4016.6002,6590.00%
2018/11/12117.0500.0016.7012,6600.04%
2018/11/0900.00416.9816.90-42,662-0.15%
2018/11/08216.7000.0016.6022,6510.08%
2018/11/07116.40116.7016.6502,6510.00%
2018/11/0500.00116.4516.50-12,704-0.04%
2018/10/31116.25116.2016.1502,7320.00%
2018/10/29315.30315.6015.2002,7120.00%
2018/10/2600.00214.6015.30-22,701-0.07%
2018/10/24116.45116.6516.3502,7040.00%
2018/10/23116.7000.0016.5512,7090.04%
2018/10/2200.00117.0016.95-12,714-0.04%
2018/10/19116.60216.4516.60-12,716-0.04%
2018/10/17117.2500.0017.1012,7340.04%
2018/10/1500.00116.9017.00-12,790-0.04%
2018/10/12416.80116.5016.9532,7940.11%
2018/10/11216.8000.0016.7522,7920.07%
2018/10/0900.00118.8518.60-12,811-0.04%
2018/10/0800.00719.0119.05-72,836-0.25%
2018/10/051019.02118.8518.8592,8680.31%
2018/10/04120.40520.5020.45-42,905-0.14%
2018/10/03120.95120.4020.4002,9410.00%
2018/10/02221.10121.1021.1012,9870.03%
2018/10/01721.13121.2021.2063,0770.19%
2018/09/28121.90121.4521.4503,1440.00%
2018/09/27222.15221.7321.7003,1660.00%
2018/09/261522.09521.9421.95103,1750.31%
2018/09/252423.25623.1822.75183,1580.57%
2018/09/211124.712224.6624.65-112,946-0.37%
2018/09/20522.351023.3624.25-52,478-0.20%
2018/09/1900.00921.5222.10-92,244-0.40%
2018/09/18920.8200.0020.8092,3000.39%
2018/09/17521.171221.2521.20-72,388-0.29%
2018/09/13820.2500.0020.2582,4310.33%
2018/09/10520.44720.6020.35-22,587-0.08%
2018/09/07720.3500.0020.3572,6000.27%
2018/09/06121.50121.9021.4002,6340.00%
2018/09/04121.801221.7821.65-112,793-0.39%
2018/09/03121.30121.7021.5002,9920.00%
2018/08/31221.4300.0021.4023,0210.07%
2018/08/30121.7000.0021.7013,0670.03%
2018/08/29321.72221.9321.9013,0930.03%
2018/08/28221.651621.2021.80-143,147-0.44%
2018/08/241420.4000.0020.40143,2420.43%
2018/08/23221.181321.3521.20-113,470-0.32%
2018/08/221320.4800.0020.50133,5930.36%
2018/08/17121.9000.0021.7513,9210.03%
2018/08/09124.2000.0024.1014,9520.02%
2018/08/07123.80124.1024.2005,0660.00%
2018/07/31324.53124.9024.3025,3660.04%
2018/07/25224.5800.0024.4025,6330.04%
2018/07/23622.871023.4323.60-45,614-0.07%
2018/07/19224.9000.0024.7525,5630.04%
2018/07/131026.6300.0026.30105,5230.18%
2018/07/1200.00126.4526.25-15,494-0.02%
2018/07/10126.65126.3025.6005,5040.00%
2018/07/09226.83126.5526.3515,5040.02%
2018/07/06625.75526.0526.0515,4420.02%
2018/07/02127.50727.4026.75-65,364-0.11%
2018/06/291627.16727.0926.9595,2720.17%
2018/06/28127.1000.0025.9015,0630.02%
2018/06/27226.88326.4826.45-14,992-0.02%
2018/06/26426.13326.3826.7014,9060.02%
2018/06/2200.00125.3024.80-14,798-0.02%
2018/06/20123.00123.8023.8504,7280.00%
2018/06/19126.2000.0025.1014,6460.02%
2018/06/1500.00226.7326.65-24,617-0.04%
2018/06/1400.00126.6026.50-14,583-0.02%
2018/06/1300.00427.1026.45-44,542-0.09%
2018/06/12227.23127.6527.1014,4720.02%
2018/06/11627.00527.0528.0014,3600.02%
2018/06/04226.20626.3826.15-43,981-0.10%
2018/06/01225.58425.8025.75-23,940-0.05%
2018/05/311626.311126.1625.9553,9500.13%
2018/05/30124.80524.1026.00-43,720-0.11%
2018/05/29123.901224.2924.25-113,550-0.31%
2018/05/28324.10523.5023.80-23,471-0.06%
2018/05/25223.80123.4523.1513,3080.03%
2018/05/24224.18723.7223.90-53,221-0.16%
2018/05/23523.75223.3523.8033,1130.10%
2018/05/22923.882523.4523.50-162,903-0.55%
2018/05/21122.10121.4021.9002,4340.00%
2018/05/181821.68721.8521.25112,3280.47%
2018/05/15121.2000.0021.2012,1270.05%
2018/05/14321.25321.1021.1002,0690.00%
2018/05/1100.00521.6020.75-52,042-0.24%
2018/05/10121.40121.2521.2502,0690.00%
2018/05/09321.47621.0021.00-32,066-0.15%
2018/05/07721.351421.4421.25-71,919-0.36%
2018/05/04220.13720.1320.45-51,720-0.29%
2018/04/30418.70419.0018.6501,7260.00%
2018/04/2700.00518.7218.70-51,797-0.28%
2018/04/26918.64318.2018.2061,8320.33%
2018/04/25918.67918.9619.0001,9480.00%
2018/04/23220.0800.0020.0522,4060.08%
2018/04/201420.37820.5120.2562,5190.24%
2018/04/17520.63420.6020.0012,5540.04%
2018/04/16420.7500.0020.7542,5050.16%
2018/04/13420.54420.5020.2502,4970.00%
2018/04/12920.00920.4020.4002,5530.00%
2018/04/11420.08520.0620.05-12,640-0.04%
2018/04/10219.05319.3519.90-12,593-0.04%
2018/04/03318.1000.0018.1032,7890.11%
2018/04/02218.50318.3518.40-12,884-0.03%
2018/03/29118.45018.5018.2013,9180.02%
2018/03/27218.28118.9018.7514,5970.02%
2018/03/26218.13118.0018.0014,8680.02%
2018/03/23718.2500.0018.2575,2290.13%
2018/03/15119.7000.0019.6515,4990.02%
2018/03/14119.8000.0019.8015,5390.02%
2018/03/12319.7000.0019.4535,7750.05%
2018/03/08119.65119.5019.5005,8680.00%
2018/03/0600.00120.2020.10-15,916-0.02%
2018/03/0200.00819.5319.65-85,896-0.14%
2018/03/011519.65719.6619.6085,9260.13%
2018/02/22319.05219.3819.1016,0490.02%
2018/02/21118.9000.0019.0016,0950.02%
2018/02/0900.00118.3018.40-16,119-0.02%
2018/02/07119.3500.0018.8016,1180.02%
2018/02/06619.13118.4018.7556,1280.08%
2018/02/05219.50320.1320.40-16,124-0.02%
2018/02/02720.86720.8720.6006,1550.00%
2018/02/011020.60220.8320.5086,1730.13%
2018/01/31120.15120.7020.6006,3090.00%
2018/01/29120.4000.0020.4017,1880.01%
2018/01/2600.001220.5020.40-127,203-0.17%
2018/01/25120.85120.8020.4007,2450.00%
2018/01/24220.60320.5720.65-17,353-0.01%
2018/01/23121.25421.0621.10-37,354-0.04%
2018/01/22121.20121.5021.0007,3110.00%
2018/01/19321.87221.7521.5017,3620.01%
2018/01/18422.00822.1522.20-47,289-0.05%
2018/01/17921.91421.8921.8557,1670.07%
2018/01/1600.00121.1521.05-17,078-0.01%
2018/01/15120.95120.5020.5007,1330.00%
2018/01/10320.3200.0020.2037,1220.04%
2018/01/09120.8000.0020.4517,1120.01%
2018/01/08521.65621.2321.00-17,104-0.01%
2018/01/05120.95121.2021.3507,0160.00%
2018/01/041320.81120.8020.80127,0720.17%
2018/01/03221.33221.3521.2007,1640.00%
2018/01/02520.91621.1621.35-17,029-0.01%
亞電 相關文章