券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 2 | 79.30 | 79.20 | -2 | 352 | -0.57% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 78.80 | 77.90 | -2 | 383 | -0.52% |
|
| 2024/05/16 | 2 | 80.05 | 0 | 0.00 | 79.00 | 2 | 380 | 0.53% |
|
| 2024/05/14 | 1 | 78.00 | 1 | 78.00 | 78.00 | 0 | 376 | 0.00% |
|
| 2024/05/13 | 2 | 77.15 | 0 | 0.00 | 76.80 | 2 | 375 | 0.53% |
|
| 2024/04/12 | 0 | 76.70 | 0 | 0.00 | 76.60 | 0 | 385 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 74.50 | 74.30 | -1 | 380 | -0.26% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 77.00 | 74.00 | -1 | 381 | -0.26% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 76.00 | 74.40 | -1 | 410 | -0.24% |
|
| 2024/03/13 | 1 | 79.00 | 0 | 0.00 | 76.00 | 1 | 427 | 0.23% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 76.73 | 76.00 | -3 | 464 | -0.65% |
|
| 2024/03/06 | 1 | 78.40 | 1 | 80.50 | 79.30 | 0 | 466 | 0.00% |
|
| 2024/03/05 | 1 | 77.90 | 0 | 0.00 | 78.10 | 1 | 490 | 0.20% |
|
| 2024/03/04 | 2 | 82.75 | 1 | 86.00 | 80.90 | 1 | 488 | 0.20% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 76.45 | 78.10 | -2 | 409 | -0.49% |
|
| 2024/02/23 | 2 | 75.85 | 0 | 0.00 | 74.00 | 2 | 403 | 0.50% |
|
| 2024/02/22 | 1 | 74.20 | 0.1 | 77.20 | 77.20 | 1 | 389 | 0.24% |
|
| 2024/02/21 | 2 | 73.00 | 2.1 | 72.42 | 73.00 | -0.1 | 374 | -0.01% |
|
| 2024/02/20 | 2 | 71.30 | 0 | 0.00 | 71.40 | 2 | 364 | 0.55% |
|
| 2024/02/16 | 2 | 72.25 | 0 | 0.00 | 72.40 | 2 | 360 | 0.55% |
|
| 2024/02/05 | 3 | 69.80 | 0 | 0.00 | 69.90 | 3 | 353 | 0.85% |
|
| 2024/02/01 | 1 | 72.30 | 1 | 72.80 | 72.20 | 0 | 352 | 0.00% |
|
| 2024/01/31 | 0 | 72.40 | 0 | 73.00 | 72.90 | 0 | 344 | 0.00% |
|
| 2024/01/09 | 0 | 69.60 | 0 | 0.00 | 68.60 | 0 | 402 | 0.00% |
|
| 2024/01/05 | 0 | 71.40 | 0 | 0.00 | 71.10 | 0 | 399 | 0.00% |
|
| 2023/12/29 | 0 | 71.60 | 0 | 0.00 | 71.60 | 0 | 397 | 0.01% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 73.30 | 73.10 | 0 | 388 | -0.01% |
|
| 2023/12/22 | 0 | 71.60 | 0 | 0.00 | 71.20 | 0 | 378 | 0.00% |
|
| 2023/12/19 | 0 | 70.60 | 0 | 0.00 | 70.20 | 0 | 373 | 0.00% |
|
| 2023/12/18 | 0 | 71.07 | 0 | 0.00 | 70.50 | 0 | 369 | 0.01% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 74.40 | 74.10 | 0 | 352 | -0.01% |
|
| 2023/12/12 | 0 | 72.60 | 0 | 0.00 | 72.00 | 0 | 334 | 0.00% |
|
| 2023/12/11 | 0 | 73.30 | 0 | 0.00 | 72.50 | 0 | 328 | 0.01% |
|
| 2023/12/08 | 0 | 0.00 | 0 | 76.00 | 75.00 | 0 | 311 | -0.01% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 76.90 | 75.70 | 0 | 296 | -0.01% |
|
| 2023/12/05 | 0 | 74.80 | 0 | 0.00 | 76.30 | 0 | 259 | 0.01% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 77.00 | 76.40 | 0 | 254 | 0.00% |
|
| 2023/12/01 | 0 | 75.60 | 0 | 75.00 | 75.20 | 0 | 244 | 0.00% |
|
| 2023/11/30 | 0 | 73.80 | 1.1 | 77.66 | 78.00 | -1 | 236 | -0.44% |
|
| 2023/11/29 | 0 | 73.40 | 0 | 73.20 | 73.20 | 0 | 203 | -0.01% |
|
| 2023/11/27 | 0 | 69.97 | 0 | 0.00 | 69.10 | 0 | 190 | 0.02% |
|
| 2023/11/24 | 0 | 71.70 | 0.1 | 71.40 | 71.30 | -0.1 | 189 | -0.04% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 72.00 | 72.00 | 0 | 169 | -0.02% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 66.45 | 68.20 | -2 | 151 | -1.32% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 65.60 | 65.50 | 0 | 143 | -0.03% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 64.90 | 64.70 | -0.1 | 142 | -0.03% |
|
| 2023/11/10 | 0.1 | 64.60 | 0 | 0.00 | 63.80 | 0.1 | 143 | 0.07% |
|
| 2023/11/08 | 0 | 66.50 | 0 | 0.00 | 66.10 | 0 | 141 | 0.01% |
|
| 2023/11/07 | 0 | 66.00 | 0 | 0.00 | 66.00 | 0 | 143 | 0.01% |
|
| 2023/11/01 | 0 | 65.70 | 0 | 0.00 | 65.80 | 0 | 138 | 0.01% |
|
| 2023/10/31 | 0 | 65.93 | 0 | 0.00 | 65.40 | 0 | 138 | 0.03% |
|
| 2023/10/30 | 0 | 0.00 | 0.1 | 67.20 | 67.20 | -0.1 | 137 | -0.04% |
|
| 2023/10/27 | 0 | 66.41 | 1 | 65.80 | 66.20 | -1 | 137 | -0.70% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 66.00 | 65.60 | 0 | 132 | -0.01% |
|
| 2023/10/20 | 1 | 65.00 | 0 | 0.00 | 64.80 | 1 | 135 | 0.74% |
|
| 2023/10/19 | 0 | 66.90 | 0 | 0.00 | 66.00 | 0 | 135 | 0.02% |
|
| 2023/10/18 | 2 | 65.30 | 0 | 0.00 | 66.20 | 2 | 135 | 1.48% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 69.10 | 69.10 | -0.1 | 103 | -0.11% |
|
| 2023/10/03 | 2 | 63.50 | 0 | 0.00 | 63.50 | 2 | 117 | 1.71% |
|
| 2023/09/19 | 0.1 | 65.40 | 0 | 0.00 | 64.70 | 0.1 | 156 | 0.03% |
|
| 2023/08/23 | 0 | 0.00 | 0.2 | 62.90 | 62.80 | -0.2 | 357 | -0.06% |
|
| 2023/08/22 | 0 | 0.00 | 0.1 | 63.00 | 62.50 | -0.1 | 361 | -0.03% |
|
| 2023/08/04 | 0.1 | 69.20 | 0 | 0.00 | 69.00 | 0.1 | 400 | 0.01% |
|
| 2023/08/01 | 0 | 71.00 | 0 | 0.00 | 70.80 | 0 | 407 | 0.00% |
|
| 2023/07/27 | 0.1 | 72.90 | 0 | 0.00 | 72.70 | 0.1 | 416 | 0.01% |
|
| 2023/07/26 | 0.1 | 73.50 | 0 | 0.00 | 71.80 | 0.1 | 419 | 0.01% |
|
| 2023/07/25 | 0.1 | 72.60 | 1 | 74.50 | 74.10 | -1 | 421 | -0.23% |
|
| 2023/07/21 | 1 | 72.10 | 0 | 0.00 | 71.60 | 1 | 425 | 0.24% |
|
| 2023/07/17 | 0.1 | 77.40 | 0 | 0.00 | 75.20 | 0.1 | 459 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 0.1 | 75.75 | 77.00 | -0.1 | 467 | -0.03% |
|
| 2023/07/10 | 0 | 70.70 | 0 | 0.00 | 68.50 | 0 | 511 | 0.00% |
|
| 2023/07/06 | 0.1 | 74.00 | 0 | 0.00 | 73.00 | 0.1 | 515 | 0.01% |
|
| 2023/07/05 | 0.1 | 75.90 | 0 | 0.00 | 74.20 | 0.1 | 523 | 0.01% |
|
| 2023/06/28 | 0.1 | 77.20 | 0 | 0.00 | 77.50 | 0.1 | 537 | 0.01% |
|
| 2023/06/21 | 0.1 | 81.22 | 0 | 0.00 | 80.50 | 0.1 | 521 | 0.01% |
|
| 2023/06/20 | 0.1 | 83.56 | 0 | 0.00 | 82.10 | 0.1 | 514 | 0.01% |
|
| 2023/06/19 | 0 | 84.15 | 0 | 0.00 | 84.80 | 0 | 506 | 0.01% |
|
| 2023/06/16 | 7.1 | 84.58 | 7.1 | 86.21 | 86.40 | 0 | 485 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 78.00 | 79.30 | -0.1 | 411 | -0.01% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 72.00 | 72.10 | -0.1 | 373 | -0.03% |
|
| 2023/06/09 | 0.1 | 71.50 | 0 | 0.00 | 71.70 | 0.1 | 361 | 0.01% |
|
| 2023/06/08 | 0 | 0.00 | 0.1 | 72.60 | 72.40 | -0.1 | 356 | -0.03% |
|
| 2023/06/02 | 0.1 | 71.00 | 0 | 0.00 | 69.50 | 0.1 | 332 | 0.03% |
|
| 2023/05/24 | 0 | 0.00 | 0.1 | 71.50 | 70.60 | -0.1 | 345 | -0.03% |
|
| 2023/05/08 | 0.1 | 71.40 | 0 | 0.00 | 71.00 | 0.1 | 312 | 0.02% |
|
| 2023/05/05 | 0.1 | 71.70 | 0 | 0.00 | 71.90 | 0.1 | 311 | 0.02% |
|
| 2023/04/25 | 0.1 | 68.50 | 0 | 0.00 | 68.40 | 0.1 | 283 | 0.04% |
|
| 2023/04/18 | 0 | 0.00 | 0.1 | 76.00 | 75.50 | -0.1 | 226 | -0.04% |
|
| 2023/03/15 | 0 | 0.00 | 0.2 | 56.10 | 55.40 | -0.2 | 120 | -0.17% |
|
| 2022/12/21 | 0 | 0.00 | 0.1 | 50.40 | 50.10 | -0.1 | 221 | -0.05% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 54.60 | 54.20 | -2 | 204 | -0.98% |
|
| 2022/11/18 | 2 | 50.90 | 6 | 49.90 | 51.70 | -4 | 168 | -2.37% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 49.35 | 49.50 | -1 | 161 | -0.62% |
|
| 2022/11/16 | 1 | 49.00 | 1 | 49.20 | 50.50 | 0 | 153 | 0.00% |
|
| 2022/11/10 | 1 | 46.10 | 1 | 47.80 | 46.00 | 0 | 122 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 43.95 | 44.20 | -1 | 118 | -0.85% |
|