建錩 (5014)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.40
漲跌
▼0.20
漲幅
-1.47%
成交量
246張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	60	13.40	13.40	-60	261	-22.95%
2024/04/25	0	0.00	40	13.49	13.45	-40	259	-15.41%
2024/04/24	0	0.00	81	13.42	13.50	-81	259	-31.18%
2024/04/09	0	0.00	1	13.60	13.65	-1	227	-0.44%
2024/04/03	1	13.05	0	0.00	13.10	1	206	0.48%
2024/04/02	0	0.00	254	12.84	12.80	-254	200	-126.71%	大賣/鉅額交易
2024/04/01	0	0.00	33	12.85	12.90	-33	197	-16.74%
2024/03/29	0	0.00	28	12.87	12.90	-28	200	-13.97%
2024/03/28	0	0.00	67	12.86	12.90	-67	214	-31.29%
2024/03/27	0	0.00	30	12.85	12.90	-30	218	-13.76%
2024/02/26	3	13.80	0	0.00	13.95	3	306	0.98%
2024/01/31	0	14.60	0	0.00	13.50	0	302	0.00%
2023/12/28	0	0.00	1	14.80	14.85	-1	321	-0.31%
2023/12/25	1	15.10	0	0.00	15.00	1	315	0.32%
2023/12/15	0	0.00	2	14.90	15.00	-2	236	-0.85%
2023/11/27	0	0.00	2	14.10	13.95	-2	165	-1.21%
2023/08/28	11	13.35	0	0.00	13.30	11	398	2.76%
2023/08/25	21	13.20	0	0.00	13.30	21	399	5.26%
2023/08/14	10	13.10	0	0.00	12.90	10	409	2.44%
2023/07/31	2	14.55	0	0.00	14.40	2	398	0.50%
2023/07/27	10.9	15.27	5	15.27	15.40	5.9	383	1.54%
2023/07/14	5	14.82	0	0.00	14.80	5	390	1.28%
2023/07/13	2	14.55	0	0.00	14.45	2	388	0.51%
2023/06/30	3	15.40	0	0.00	15.40	3	403	0.74%
2023/06/20	0	0.00	1	15.45	15.40	-1	448	-0.22%
2023/06/19	1	15.50	0	0.00	15.55	1	452	0.22%
2023/06/15	0	0.00	3	15.30	15.30	-3	449	-0.67%
2023/06/14	2	15.30	0	0.00	15.30	2	459	0.43%
2023/05/29	0	0.00	2	15.75	15.80	-2	569	-0.35%
2023/05/17	2	15.85	0	0.00	15.95	2	628	0.32%
2023/05/02	0	0.00	3	16.20	16.20	-3	1,002	-0.30%
2023/04/21	5	16.44	0	0.00	16.20	5	1,202	0.42%
2023/03/22	0	0.00	5	17.75	17.65	-5	2,950	-0.17%
2023/03/21	1	17.75	3	17.68	17.70	-2	3,009	-0.07%
2023/03/20	0	0.00	3	17.50	17.50	-3	3,012	-0.10%
2023/03/17	0	0.00	3	17.35	17.45	-3	3,024	-0.10%
2023/03/14	0	0.00	1	17.95	17.65	-1	3,027	-0.03%
2023/02/16	1	17.85	0	0.00	17.95	1	3,398	0.03%
2023/02/15	0	0.00	1	17.90	17.75	-1	3,410	-0.03%
2023/02/13	2	17.68	10	17.65	17.85	-8	3,433	-0.23%
2023/02/10	0	0.00	7	17.74	17.55	-7	3,420	-0.20%
2023/02/09	0	0.00	1	18.35	18.20	-1	3,371	-0.03%
2023/02/08	1	18.75	0	0.00	18.60	1	3,337	0.03%
2023/02/07	0	0.00	1	18.40	18.50	-1	3,312	-0.03%
2023/02/06	0	0.00	21	18.50	18.40	-21	3,312	-0.63%
2023/02/03	20	18.50	0	0.00	18.50	20	3,296	0.61%
2023/02/02	4	18.81	1	18.80	18.85	3	3,269	0.09%
2023/02/01	1	19.25	0	0.00	19.00	1	3,239	0.03%
2023/01/31	2	18.88	2	19.05	18.90	0	3,174	0.00%
2023/01/30	4	18.53	2	18.45	18.50	2	3,068	0.07%
2023/01/17	0	0.00	5	18.25	18.25	-5	3,011	-0.17%
2023/01/12	1	18.30	1	18.55	18.25	0	2,941	0.00%
2023/01/11	1	18.10	6	18.10	18.00	-5	2,877	-0.17%
2023/01/09	5	18.60	0	0.00	18.50	5	2,835	0.18%
2023/01/04	0	0.00	1	18.25	18.45	-1	2,767	-0.04%
2022/12/30	3	18.97	1	18.55	18.55	2	2,718	0.07%
2022/12/28	0	0.00	2	18.58	18.35	-2	2,561	-0.08%
2022/12/26	9	18.86	0	0.00	18.50	9	2,437	0.37%
2022/12/23	13	19.08	7	19.00	18.95	6	2,347	0.26%
2022/12/22	14	18.41	6	18.58	18.55	8	2,085	0.38%
2022/12/21	0	0.00	8	17.93	18.15	-8	1,682	-0.48%
2022/12/19	9	17.44	0	0.00	17.00	9	1,535	0.59%
2022/12/16	4	17.24	2	17.20	17.10	2	1,473	0.14%
2022/12/15	16	17.36	10	17.55	17.25	6	1,396	0.43%
2022/12/14	3	16.93	0	0.00	16.50	3	1,231	0.24%
2022/12/07	6	16.00	0	0.00	15.95	6	1,010	0.59%
2022/12/01	1	16.20	0	0.00	16.15	1	990	0.10%
2022/11/25	0	0.00	5	15.70	15.65	-5	977	-0.51%
2022/11/17	0	0.00	11	16.44	16.65	-11	903	-1.22%
2022/11/16	26	16.28	13.3	16.33	16.60	12.7	854	1.49%
2022/11/15	3	15.52	6	15.68	15.70	-3	623	-0.48%
2022/11/11	1	14.15	0	0.00	13.95	1	546	0.18%
2022/11/02	0	0.00	1	12.75	12.85	-1	710	-0.14%
2022/10/27	1	12.50	0	0.00	12.50	1	743	0.13%
2022/10/25	0.1	12.60	0	0.00	12.55	0.1	843	0.01%
2022/10/17	0	0.00	1	12.50	12.65	-1	894	-0.11%
2022/10/14	5	12.70	0	0.00	12.70	5	893	0.56%
2022/10/13	1	12.15	0	0.00	12.15	1	894	0.11%
2022/10/12	0	0.00	3	13.45	13.50	-3	882	-0.34%
2022/10/07	0	0.00	1	14.25	14.25	-1	902	-0.11%
2022/09/28	1	13.50	0.2	13.95	13.50	0.8	933	0.09%
2022/08/31	0	0.00	0	17.70	17.00	0	1,191	0.00%
2022/08/30	0.2	17.05	0	0.00	17.00	0.2	1,191	0.02%
2022/08/22	0.1	17.20	0	0.00	17.15	0.1	1,226	0.01%
2022/08/19	0.1	17.10	0	0.00	17.25	0.1	1,231	0.01%
2022/08/17	1	17.20	0	0.00	16.90	1	1,216	0.08%
2022/08/03	1	17.25	1	17.45	17.25	0	1,428	0.00%
2022/08/01	2	18.38	0	0.00	18.35	2	1,424	0.14%
2022/06/30	0	0.00	12	17.03	16.80	-12	2,618	-0.46%
2022/06/21	2	18.40	2	18.55	18.55	0	2,723	0.00%
2022/06/20	0	0.00	10	18.66	18.00	-10	2,756	-0.36%
2022/06/13	0	0.00	10	20.24	20.05	-10	2,866	-0.35%
2022/06/10	6	20.60	6	20.69	20.65	0	2,861	0.00%
2022/06/08	2	20.00	0	0.00	19.90	2	2,836	0.07%
2022/05/27	3	20.08	0	0.00	20.15	3	3,116	0.10%
2022/05/23	0	0.00	1	20.20	20.05	-1	3,436	-0.03%
2022/05/20	2	19.95	0	0.00	19.90	2	3,667	0.05%
2022/05/18	3	20.05	1	20.10	20.00	2	3,720	0.05%
2022/05/17	1	20.00	0	0.00	19.80	1	3,711	0.03%
2022/05/12	20	20.10	10	20.15	19.25	10	3,663	0.27%
2022/05/04	0	0.00	1	19.65	19.55	-1	3,426	-0.03%
2022/04/26	1	20.10	0	0.00	20.00	1	3,457	0.03%
2022/04/21	5	21.75	0	0.00	21.70	5	3,395	0.15%
2022/04/19	0	0.00	1	23.35	22.95	-1	3,322	-0.03%
2022/04/18	1	22.90	0	0.00	22.90	1	3,297	0.03%
2022/04/15	20	24.32	7	24.34	23.70	13	3,217	0.40%
2022/04/14	1	24.10	6	23.73	24.20	-5	2,977	-0.17%
2022/04/13	0	0.00	1	22.75	23.75	-1	2,554	-0.04%
2022/04/11	5	21.91	6	21.50	21.55	-1	2,334	-0.04%
2022/04/08	0	0.00	2	21.10	21.40	-2	2,321	-0.09%
2022/04/07	1	21.40	1	20.70	20.70	0	2,313	0.00%
2022/04/01	1	20.75	0	0.00	21.00	1	2,306	0.04%
2022/03/24	0	0.00	1	22.30	22.15	-1	2,321	-0.04%
2022/03/23	0	0.00	1	22.10	21.90	-1	2,321	-0.04%
2022/03/22	5	22.00	2	22.10	22.25	3	2,301	0.13%
2022/03/21	0	0.00	1	21.50	21.50	-1	2,223	-0.04%
2022/03/16	0	0.00	1	21.10	20.85	-1	2,250	-0.04%
2022/03/15	0	0.00	2	21.30	21.25	-2	2,248	-0.09%
2022/03/10	0	0.00	6	21.22	21.35	-6	2,309	-0.26%
2022/03/08	1	21.50	2	21.38	20.50	-1	2,309	-0.04%
2022/03/02	2	21.70	0	0.00	21.75	2	2,262	0.09%
2022/03/01	2	21.88	4	22.01	21.75	-2	2,301	-0.09%
2022/02/25	1	20.90	0	0.00	20.90	1	2,297	0.04%
2022/02/24	1	21.15	12	20.58	20.20	-11	2,318	-0.47%
2022/02/22	18	20.87	7	20.83	21.20	11	2,230	0.49%
2022/02/21	4	20.06	3	20.35	20.60	1	2,015	0.05%
2022/02/17	0	0.00	7	19.39	19.25	-7	2,008	-0.35%
2022/02/11	1	20.30	0	0.00	20.25	1	2,151	0.05%
2022/02/10	5	20.31	0	0.00	20.35	5	2,257	0.22%
2022/01/26	0	0.00	6	19.00	18.95	-6	2,382	-0.25%
2022/01/25	1	19.45	0	0.00	19.00	1	2,426	0.04%
2022/01/18	3	20.10	0	0.00	19.90	3	2,442	0.12%
2022/01/17	1	19.95	0	0.00	20.00	1	2,457	0.04%
2022/01/14	0	0.00	2	19.95	19.90	-2	2,521	-0.08%
2022/01/13	0	0.00	2	20.33	20.35	-2	2,595	-0.08%
2022/01/06	2	20.75	0	0.00	20.80	2	2,635	0.08%
2022/01/05	2	21.15	1	20.85	20.80	1	2,657	0.04%
2021/12/23	0	0.00	2	21.85	22.00	-2	2,915	-0.07%
2021/12/20	2	22.65	0	0.00	22.45	2	2,998	0.07%
2021/12/15	2	22.68	1	22.70	22.55	1	3,078	0.03%
2021/12/10	10	22.05	0	0.00	22.05	10	3,397	0.29%
2021/12/08	0	0.00	10	22.35	22.25	-10	3,985	-0.25%
2021/12/07	1	22.50	2	22.58	22.60	-1	4,084	-0.02%
2021/12/02	1	21.15	0	0.00	21.10	1	4,331	0.02%
2021/11/30	1	20.85	0	0.00	20.80	1	4,515	0.02%
2021/11/26	1	21.50	0	0.00	21.55	1	4,904	0.02%
2021/11/24	0	0.00	15	23.22	23.20	-15	5,171	-0.29%
2021/11/19	0	0.00	2	21.40	21.40	-2	5,185	-0.04%
2021/11/16	0	0.00	1	21.90	21.55	-1	5,326	-0.02%
2021/11/15	0	0.00	1	22.10	22.00	-1	5,368	-0.02%
2021/11/11	0	0.00	3	21.72	21.50	-3	5,461	-0.05%
2021/11/09	7	21.56	0	0.00	21.85	7	5,472	0.13%
2021/11/08	2	21.70	2	22.10	21.55	0	5,477	0.00%
2021/11/03	0	0.00	2	20.95	21.10	-2	5,576	-0.04%
2021/10/26	0	0.00	7	21.51	21.30	-7	6,019	-0.12%
2021/10/25	5	21.60	6	21.49	21.50	-1	6,229	-0.02%
2021/10/22	2	21.03	0	0.00	21.15	2	6,406	0.03%
2021/10/21	0	0.00	8	22.21	22.25	-8	6,505	-0.12%
2021/10/18	0	0.00	6	20.96	21.00	-6	6,958	-0.09%
2021/10/15	15	20.63	0	0.00	20.85	15	7,524	0.20%
2021/10/12	1	20.55	0	0.00	20.55	1	8,867	0.01%
2021/10/08	2	20.43	3	20.80	20.55	-1	9,089	-0.01%
2021/10/04	10	21.13	4	20.41	20.30	6	11,319	0.05%
2021/10/01	1	22.50	0	0.00	22.50	1	11,874	0.01%
2021/09/29	4	22.75	6	22.33	22.40	-2	12,732	-0.02%
2021/09/28	1	23.25	0	0.00	22.75	1	13,401	0.01%
2021/09/27	1	23.45	0.1	23.60	23.40	0.9	14,104	0.01%
2021/09/24	1	23.80	1	24.25	23.85	0	15,129	0.00%
2021/09/23	2	24.08	0	0.00	23.80	2	15,830	0.01%
2021/09/22	8	23.92	0	0.00	23.80	8	16,864	0.05%
2021/09/17	0	0.00	3	25.65	25.65	-3	17,104	-0.02%
2021/09/16	4	25.88	4	25.54	25.35	0	17,519	0.00%
2021/09/15	4	25.45	13	25.17	25.20	-9	17,415	-0.05%
2021/09/14	16	25.91	1	25.70	25.70	15	17,573	0.09%
2021/09/13	10.1	26.18	18	26.44	26.35	-7.9	17,574	-0.04%
2021/09/10	11	24.95	23	25.30	25.05	-12	17,115	-0.07%
2021/09/09	4	23.98	9	24.51	24.65	-5	16,975	-0.03%
2021/09/08	12	24.30	10	24.77	23.80	2	16,936	0.01%
2021/09/07	10	24.06	8	23.91	23.75	2	16,763	0.01%
2021/09/06	14	24.69	10	24.83	24.30	4	16,726	0.02%
2021/09/03	12	25.30	60	24.96	24.60	-48	16,653	-0.29%
2021/09/02	5	25.14	56	24.81	24.75	-51	16,563	-0.31%
2021/09/01	159	26.05	70	25.89	25.90	89	16,478	0.54%	大買/
2021/08/31	28	25.22	38	25.21	25.35	-10	16,164	-0.06%
2021/08/30	7	23.96	0	0.00	23.95	7	15,885	0.04%
2021/08/27	0	0.00	1	23.75	23.70	-1	15,848	-0.01%
2021/08/26	3	23.82	1	24.00	23.05	2	15,825	0.01%
2021/08/24	0	0.00	3	22.80	22.75	-3	15,822	-0.02%
2021/08/23	3	22.45	5	22.15	22.55	-2	15,888	-0.01%
2021/08/20	5	21.20	3	21.40	21.15	2	16,038	0.01%
2021/08/19	10	21.80	0	0.00	20.70	10	16,115	0.06%
2021/08/18	10	22.05	2	20.85	22.60	8	16,065	0.05%
2021/08/17	0	0.00	4	22.35	21.45	-4	16,001	-0.02%
2021/08/16	0	0.00	5	23.80	22.85	-5	15,973	-0.03%
2021/08/13	3	24.00	1	23.90	23.60	2	16,000	0.01%
2021/08/12	4	23.88	2	24.20	24.65	2	15,995	0.01%
2021/08/11	0	0.00	6	23.84	22.85	-6	15,976	-0.04%
2021/08/10	1	23.75	0	0.00	23.45	1	15,967	0.01%
2021/08/09	1	24.90	0	0.00	24.50	1	15,973	0.01%
2021/08/06	1	25.15	1	25.10	24.50	0	16,014	0.00%
2021/08/05	1	24.55	0	0.00	24.50	1	16,087	0.01%
2021/08/04	5	25.90	7	25.81	25.80	-2	16,209	-0.01%
2021/08/03	0	0.00	2	26.48	26.55	-2	16,777	-0.01%
2021/08/02	7	26.51	4	26.59	27.10	3	17,094	0.02%
2021/07/30	13	27.00	27	27.09	26.00	-14	17,130	-0.08%
2021/07/29	24	26.89	3	26.55	26.85	21	17,412	0.12%
2021/07/28	8	25.94	9	26.03	25.65	-1	17,922	-0.01%
2021/07/27	12	25.91	15	26.00	25.35	-3	17,947	-0.02%
2021/07/26	17	26.63	7	26.68	26.35	10	18,560	0.05%
2021/07/23	17	26.53	23	26.63	26.30	-6	18,804	-0.03%
2021/07/22	9	25.32	1	25.50	25.30	8	18,623	0.04%
2021/07/21	11	27.92	10	28.09	26.00	1	18,447	0.01%
2021/07/20	23	28.02	10	28.08	28.20	13	17,911	0.07%
2021/07/19	1	27.35	17	28.56	28.95	-16	17,300	-0.09%
2021/07/16	11	26.73	23	26.91	26.35	-12	17,316	-0.07%
2021/07/15	7	25.72	12	25.71	26.50	-5	17,134	-0.03%
2021/07/14	14	25.25	13	25.38	24.10	1	16,955	0.01%
2021/07/13	41	27.20	144	27.68	26.75	-103	16,875	-0.61%	大賣/鉅額交易
2021/07/12	151	29.67	14	29.45	29.70	137	16,667	0.82%	大買/鉅額交易
2021/07/09	29	27.78	21	27.57	27.00	8	16,221	0.05%
2021/07/08	21	26.94	33	27.22	27.90	-12	15,633	-0.08%
2021/07/07	9	27.07	12	26.67	25.40	-3	15,081	-0.02%
2021/07/06	14	27.39	20	27.11	26.80	-6	14,806	-0.04%
2021/07/05	30	28.10	19	28.01	28.25	11	14,347	0.08%
2021/07/02	15	23.66	23	24.55	25.70	-8	13,937	-0.06%
2021/07/01	28	25.40	12	24.73	23.40	16	13,299	0.12%
2021/06/30	35	24.53	28	25.26	25.70	7	12,611	0.06%
2021/06/29	52	22.88	76	22.97	23.40	-24	12,068	-0.20%
2021/06/28	5	20.56	18	21.08	21.30	-13	11,061	-0.12%
2021/06/25	35	19.52	37	19.86	19.40	-2	10,780	-0.02%
2021/06/24	17	18.15	16	18.19	18.45	1	10,268	0.01%
2021/06/23	6	18.22	0	0.00	17.75	6	10,220	0.06%
2021/06/22	1	17.65	6	17.86	17.80	-5	10,043	-0.05%
2021/06/17	1	17.35	6	17.40	17.40	-5	9,921	-0.05%
2021/06/16	0	0.00	7	17.61	17.25	-7	9,955	-0.07%
2021/06/15	2	17.70	1	17.70	17.65	1	9,965	0.01%
2021/06/11	1	17.40	0	0.00	17.30	1	9,958	0.01%
2021/06/10	1	17.20	2	17.33	17.60	-1	9,982	-0.01%
2021/06/08	0	0.00	1	17.60	17.80	-1	9,975	-0.01%
2021/06/07	3	17.23	0	0.00	17.25	3	9,984	0.03%
2021/06/04	24	18.24	18	18.10	17.80	6	9,979	0.06%
2021/06/03	10	17.80	0	0.00	17.90	10	9,951	0.10%
2021/06/02	7	17.76	21	17.81	17.90	-14	9,949	-0.14%
2021/06/01	0	0.00	1	17.15	17.35	-1	9,924	-0.01%
2021/05/31	19	17.54	0	0.00	17.35	19	9,969	0.19%
2021/05/28	6	16.90	10	17.19	17.20	-4	9,866	-0.04%
2021/05/27	3	16.38	0	0.00	16.10	3	9,747	0.03%
2021/05/26	0	0.00	10	15.70	15.65	-10	9,705	-0.10%
2021/05/24	1	16.05	1	15.85	15.75	0	9,866	0.00%
2021/05/21	0	0.00	1	15.80	16.05	-1	9,991	-0.01%
2021/05/20	21	15.70	39	15.98	15.20	-18	10,184	-0.18%
2021/05/19	35	16.15	28	16.18	16.40	7	10,289	0.07%
2021/05/18	3	14.88	8	15.01	15.40	-5	10,488	-0.05%
2021/05/17	12	14.17	0	0.00	14.00	12	10,805	0.11%
2021/05/14	24	16.50	31	15.87	15.55	-7	10,867	-0.06%
2021/05/13	29	16.78	26	16.97	16.50	3	10,960	0.03%
2021/05/12	44	19.57	45	18.69	18.30	-1	11,111	-0.01%
2021/05/11	62	21.81	66	21.60	20.30	-4	11,210	-0.04%
2021/05/10	13	20.97	12	20.65	21.35	1	11,025	0.01%
2021/05/07	24	19.83	8	19.99	19.70	16	11,106	0.14%
2021/05/06	46	20.87	40	21.02	20.00	6	11,081	0.05%
2021/05/05	16	19.88	20	20.39	20.50	-4	10,674	-0.04%
2021/05/04	23	20.40	0	0.00	19.85	23	10,120	0.23%
2021/05/03	46	21.99	82	22.28	22.05	-36	9,971	-0.36%
2021/04/29	17	19.21	24	19.46	20.50	-7	9,220	-0.08%
2021/04/27	1	18.70	0	0.00	18.70	1	8,847	0.01%
2021/04/26	6	19.06	5	18.85	18.85	1	8,818	0.01%
2021/04/23	6	19.00	4	18.95	18.95	2	8,797	0.02%
2021/04/22	27	20.32	14	20.49	19.25	13	8,774	0.15%
2021/04/21	5	19.35	8	19.76	20.00	-3	8,410	-0.04%
2021/04/20	2	20.13	2	19.83	19.80	0	8,279	0.00%
2021/04/19	25	20.40	1	20.35	20.45	24	8,262	0.29%
2021/04/16	57	20.21	55	20.28	19.95	2	8,084	0.02%
2021/04/15	17	19.76	11	19.81	19.85	6	7,951	0.08%
2021/04/14	5	17.80	2	18.98	18.35	3	7,853	0.04%
2021/04/13	9	18.78	0	0.00	18.50	9	7,926	0.11%
2021/04/12	15	19.34	11	19.43	19.25	4	7,975	0.05%
2021/04/08	2	20.20	6	20.00	20.10	-4	7,894	-0.05%
2021/04/07	2	18.90	0	0.00	18.85	2	7,808	0.03%
2021/04/06	12	19.53	4	19.55	19.55	8	7,882	0.10%
2021/04/01	4	18.61	12	18.90	18.95	-8	7,638	-0.10%
2021/03/31	3	17.27	0	0.00	17.25	3	7,721	0.04%
2021/03/30	2	18.00	0	0.00	17.95	2	7,698	0.03%
2021/03/29	0	0.00	7	17.60	18.05	-7	7,739	-0.09%
2021/03/25	0	0.00	1	17.60	17.60	-1	8,156	-0.01%
2021/03/19	0	0.00	1	18.40	18.20	-1	9,020	-0.01%
2021/03/16	2	17.65	0	0.00	17.40	2	9,459	0.02%
2021/03/12	0	0.00	3	18.00	18.15	-3	9,409	-0.03%
2021/03/10	2	18.15	0	0.00	18.25	2	9,375	0.02%
2021/03/09	5	18.10	5	18.57	17.90	0	9,361	0.00%
2021/03/05	0	0.00	19	17.40	17.00	-19	9,307	-0.20%
2021/03/04	43	19.26	20	18.90	18.60	23	9,217	0.25%
2021/03/02	2	19.00	1	19.30	19.00	1	9,138	0.01%
2021/02/26	1	19.65	0	0.00	19.40	1	9,089	0.01%
2021/02/25	5	19.86	0	0.00	19.60	5	9,044	0.06%
2021/02/24	8	20.12	0	0.00	19.55	8	8,991	0.09%
2021/02/23	0	0.00	2	20.68	20.40	-2	8,908	-0.02%
2021/02/22	1	20.55	5	21.15	20.50	-4	8,881	-0.05%
2021/02/19	0	0.00	1	20.50	20.50	-1	8,750	-0.01%
2021/02/18	3	19.57	9	19.87	20.30	-6	8,673	-0.07%
2021/02/17	16	18.86	9	19.14	19.20	7	8,467	0.08%
2021/02/05	2	17.88	5	17.92	18.25	-3	8,103	-0.04%
2021/02/04	5	17.83	5	17.70	17.65	0	8,041	0.00%
2021/02/03	4	18.10	2	18.15	18.15	2	7,814	0.03%
2021/02/02	4	17.23	2	16.95	17.80	2	7,513	0.03%
2021/02/01	19	17.57	9.4	17.19	17.30	9.6	7,184	0.13%
2021/01/29	4	16.70	20	17.24	17.25	-16	6,736	-0.24%
2021/01/27	0	0.00	1	15.75	15.45	-1	6,141	-0.02%
2021/01/26	0	0.00	21	15.16	15.45	-21	6,053	-0.35%
2021/01/25	3	15.15	3	14.90	14.80	0	5,864	0.00%
2021/01/15	3	14.00	3	14.15	13.85	0	5,612	0.00%
2021/01/14	0	0.00	3	14.78	14.60	-3	5,545	-0.05%
2021/01/13	0	0.00	6	14.60	14.70	-6	5,516	-0.11%
2021/01/12	12	14.82	0	0.00	14.25	12	5,472	0.22%
2021/01/08	13	15.67	4	16.38	15.55	9	5,332	0.17%
2021/01/07	0	0.00	1	16.00	16.35	-1	5,078	-0.02%
2021/01/05	0	0.00	9	15.84	15.65	-9	4,663	-0.19%
2020/12/31	1	15.45	3	15.60	15.45	-2	4,463	-0.04%
2020/12/30	27	15.91	32	15.98	15.60	-5	4,389	-0.11%
2020/12/29	16	16.10	0	0.00	15.45	16	4,154	0.39%
2020/12/28	5	16.15	9	15.61	15.60	-4	3,966	-0.10%
2020/12/25	18	15.79	5	16.20	16.20	13	3,824	0.34%
2020/12/23	0	0.00	150	14.33	14.80	-150	3,472	-4.32%	大賣/鉅額交易
2020/12/21	165	15.79	12	15.84	15.90	153	3,177	4.82%	大買/鉅額交易
2020/12/17	0	0.00	30	15.25	15.10	-30	2,734	-1.10%
2020/12/16	0	0.00	1	14.45	15.55	-1	2,477	-0.04%
2020/12/15	1	14.15	8	14.68	14.15	-7	2,259	-0.31%
2020/12/14	5	13.88	4	13.55	13.95	1	1,878	0.05%
2020/12/11	6	13.52	0	0.00	12.90	6	1,771	0.34%
2020/12/10	31	13.85	0	0.00	14.10	31	1,628	1.90%
2020/12/07	0	0.00	10	12.60	12.70	-10	1,290	-0.77%
2020/11/27	10	12.50	0	0.00	13.00	10	1,173	0.85%
2020/11/20	0	0.00	1	13.00	13.60	-1	1,106	-0.09%
2020/11/19	1	13.45	1	13.85	13.40	0	1,038	0.00%
2020/11/18	1	13.00	5	13.12	13.20	-4	896	-0.45%
2020/09/02	0	0.00	1	10.00	10.00	-1	370	-0.27%
2020/08/31	0	0.00	1	10.10	10.05	-1	348	-0.29%
2020/08/27	0	0.00	2	9.19	9.68	-2	279	-0.71%
2020/08/26	0	0.00	11	8.69	8.80	-11	226	-4.86%
2020/08/24	1	8.10	0	0.00	8.20	1	203	0.49%
2020/08/19	0	0.00	2	8.42	8.30	-2	196	-1.02%
2020/08/14	0	0.00	1	7.90	8.00	-1	187	-0.53%
2020/08/13	2	7.87	4	8.06	7.92	-2	187	-1.07%
2020/08/12	2	7.83	0	0.00	7.87	2	186	1.07%
2020/08/11	0	0.00	1	8.02	7.99	-1	186	-0.54%
2020/07/17	2	8.05	0	0.00	8.09	2	231	0.86%
2020/06/24	2	8.50	0	0.00	8.50	2	272	0.73%
2020/06/18	0	0.00	2	8.82	8.83	-2	273	-0.73%
2020/06/17	1	7.96	0	0.00	8.05	1	251	0.40%
2020/06/16	1	7.99	0	0.00	7.92	1	255	0.39%
2020/05/19	0	0.00	10	8.08	8.06	-10	349	-2.86%
2020/05/05	2	8.65	2	8.90	8.53	0	415	0.00%
2020/05/04	0	0.00	2	8.37	8.35	-2	423	-0.47%
2020/04/30	4	8.18	2	8.35	8.13	2	430	0.46%
2020/04/29	2	8.14	0	0.00	8.13	2	451	0.44%
2020/04/17	0	0.00	2	8.56	8.55	-2	900	-0.22%
2020/04/16	2	8.57	0	0.00	8.53	2	893	0.22%
2020/04/15	6	8.78	7	8.86	8.77	-1	893	-0.11%
2020/04/14	3	8.35	11	8.46	8.66	-8	874	-0.91%
2020/04/13	0	0.00	2	7.44	7.88	-2	851	-0.23%
2020/03/27	1	7.39	1	7.59	7.20	0	846	0.00%
2020/03/26	1	7.01	1	7.28	7.33	0	855	0.00%
2020/03/19	0	0.00	2	5.40	5.40	-2	844	-0.24%
2020/03/13	2	6.80	4	6.62	6.84	-2	832	-0.24%
2020/02/17	2	8.85	0	0.00	9.00	2	755	0.26%
2020/02/12	0.6	9.20	4	9.27	9.25	-3.4	736	-0.47%
2020/02/10	1	8.91	0	0.00	8.93	1	741	0.13%
2020/02/06	1	9.28	0	0.00	9.28	1	721	0.14%
2020/02/05	1	9.52	2	9.69	9.45	-1	707	-0.14%
2020/02/04	0	0.00	4	9.30	9.45	-4	692	-0.58%
2020/02/03	6	8.88	1	9.13	9.00	5	683	0.73%
2020/01/31	3	9.72	0	0.00	9.72	3	647	0.46%
2020/01/20	6	11.76	19	11.84	12.00	-13	579	-2.24%
2020/01/17	4	11.01	3	11.17	11.20	1	505	0.20%
2020/01/16	0	0.00	2	11.25	10.95	-2	478	-0.42%
2020/01/15	8	11.07	17	11.29	11.50	-9	433	-2.07%
2020/01/14	5	10.95	8	11.06	11.10	-3	344	-0.87%
2019/10/04	0	0.00	2	9.09	9.34	-2	461	-0.43%
2019/10/02	2	8.79	0	0.00	8.79	2	470	0.42%
2019/09/05	0	0.00	0	9.46	9.46	0	433	0.00%
2019/09/04	0	9.96	0	0.00	9.96	0	422	0.00%
2019/09/03	0	0.00	2	9.70	9.65	-2	399	-0.50%
2019/09/02	2	9.01	2	8.93	9.24	0	384	0.00%
2019/07/11	0	0.00	1	8.74	9.26	-1	200	-0.50%
2019/07/10	1	8.41	5.1	8.41	8.55	-4.1	159	-2.55%
2019/07/09	0	0.00	7	8.20	8.07	-7	143	-4.88%
2019/07/08	0	0.00	3	8.17	8.19	-3	138	-2.17%
2019/07/05	0	0.00	6	7.97	7.97	-6	131	-4.56%
2019/06/05	3	7.65	0	0.00	7.61	3	166	1.81%
2019/05/13	0	0.00	15	8.10	8.07	-15	205	-7.29%
2019/05/07	0	0.00	25	8.45	8.40	-25	200	-12.47%
2019/04/10	0	0.00	2	8.83	8.75	-2	173	-1.15%
2019/04/01	2	8.70	0	0.00	8.75	2	168	1.18%
2019/03/15	4	9.26	0	0.00	9.29	4	188	2.12%
2019/03/14	0	0.00	4	9.45	9.37	-4	185	-2.15%
2019/03/06	2	9.31	2	9.42	9.30	0	185	0.00%
2019/02/26	5	9.25	4	9.31	9.33	1	170	0.59%
2019/02/14	0	0.00	2	9.29	9.20	-2	162	-1.23%
2019/02/11	2	8.83	1	9.04	8.84	1	159	0.63%
2019/01/29	2	8.91	0	0.00	8.91	2	163	1.22%
2019/01/24	2	8.93	0	0.00	8.99	2	176	1.13%
2019/01/18	1	8.81	0	0.00	8.82	1	193	0.52%
2019/01/16	2	8.84	0	0.00	8.83	2	200	1.00%
2019/01/09	2	8.95	0	0.00	8.94	2	204	0.98%
2019/01/08	1	8.90	0	0.00	8.95	1	205	0.49%
2019/01/07	1	8.90	0	0.00	8.90	1	206	0.48%
2019/01/03	1	8.94	0	0.00	8.95	1	237	0.42%
2019/01/02	5	9.01	0	0.00	9.00	5	239	2.09%
2018/12/27	0	0.00	1	9.20	9.10	-1	249	-0.40%
2018/12/26	1	9.01	0	0.00	8.98	1	250	0.40%
2018/12/25	1	9.11	0	0.00	9.01	1	249	0.40%
2018/12/24	3	9.13	0	0.00	9.13	3	249	1.20%
2018/12/22	0	0.00	4	9.47	9.31	-4	247	-1.62%
2018/12/21	0	0.00	3	9.16	9.35	-3	223	-1.34%
2018/12/12	2	8.83	0	0.00	8.84	2	254	0.79%
2018/11/21	0	0.00	1	8.77	8.77	-1	290	-0.34%
2018/10/12	0	0.00	2	8.40	8.20	-2	401	-0.50%
2018/09/19	1	10.30	5	10.09	10.20	-4	430	-0.93%
2018/08/17	0	0.00	91	10.32	10.30	-91	714	-12.74%
2018/08/16	0	0.00	98	10.32	10.25	-98	714	-13.72%
2018/08/15	0	0.00	90	10.51	10.45	-90	709	-12.69%
2018/07/25	0	0.00	1	11.25	11.70	-1	698	-0.14%
2018/07/20	2	10.40	0	0.00	10.45	2	672	0.30%
2018/07/18	1	10.55	0	0.00	10.55	1	690	0.14%
2018/07/10	0	0.00	5	10.64	10.75	-5	804	-0.62%
2018/07/09	3	10.33	0	0.00	10.35	3	808	0.37%
2018/07/06	2	10.50	0	0.00	10.50	2	807	0.25%
2018/07/03	0	0.00	1	12.50	12.50	-1	809	-0.12%
2018/06/26	2	12.70	0	0.00	12.65	2	909	0.22%
2018/06/19	8	13.03	0	0.00	12.90	8	968	0.83%
2018/06/14	2	13.23	0	0.00	13.30	2	973	0.21%
2018/06/13	4	13.33	0	0.00	13.30	4	973	0.41%
2018/06/12	3	13.18	0	0.00	13.20	3	977	0.31%
2018/06/11	6	13.54	0	0.00	13.35	6	970	0.62%
2018/06/08	7	13.90	0	0.00	13.85	7	964	0.73%
2018/06/07	5	14.05	0	0.00	13.95	5	965	0.52%
2018/06/05	1	14.45	0	0.00	14.15	1	981	0.10%
2018/06/04	10	14.55	10	14.50	14.35	0	963	0.00%
2018/06/01	3	13.70	2	13.40	14.05	1	852	0.12%
2018/05/09	2	12.80	0	0.00	12.85	2	1,060	0.19%
2018/05/03	20	12.95	0	0.00	12.95	20	1,104	1.81%
2018/05/02	5	12.90	0	0.00	12.85	5	1,167	0.43%
2018/04/25	0	0.00	4	13.65	13.80	-4	1,264	-0.32%
2018/04/24	0	0.00	2	13.75	13.60	-2	1,290	-0.15%
2018/04/23	2	14.25	20	14.48	14.25	-18	1,343	-1.34%
2018/04/20	0	0.00	8	14.09	14.05	-8	1,338	-0.60%
2018/04/19	2	13.45	0	0.00	13.50	2	1,415	0.14%
2018/04/18	0	0.00	2	13.00	12.75	-2	1,563	-0.13%
2018/04/17	5	12.85	0	0.00	12.65	5	1,673	0.30%
2018/04/16	5	13.00	0	0.00	12.95	5	1,752	0.29%
2018/04/13	10	13.15	50	13.24	13.10	-40	1,998	-2.00%
2018/04/12	0	0.00	104	13.17	13.10	-104	2,381	-4.37%	大賣/鉅額交易
2018/04/11	36	13.18	201	12.90	13.15	-165	2,428	-6.79%	大賣/鉅額交易
2018/04/10	2	12.50	330	12.71	12.55	-328	2,432	-13.48%	大賣/鉅額交易
2018/04/02	0	0.00	555	13.64	13.40	-555	2,599	-21.35%	大賣/鉅額交易
2018/03/31	0	0.00	19	14.27	14.10	-19	2,575	-0.74%
2018/03/29	2	14.40	0	0.00	14.40	2	2,640	0.08%
2018/03/28	0	0.00	2	14.60	14.40	-2	2,818	-0.07%
2018/03/27	3	14.67	52	14.61	14.65	-49	2,835	-1.73%
2018/03/26	0	0.00	2	14.50	14.45	-2	2,841	-0.07%
2018/03/22	1	15.85	0	0.00	15.60	1	2,819	0.04%
2018/03/19	0	0.00	2	15.60	15.60	-2	2,840	-0.07%
2018/03/15	1	15.65	0	0.00	15.60	1	2,847	0.04%
2018/03/07	0	0.00	3	16.15	15.95	-3	2,877	-0.10%
2018/03/02	1	17.50	2	17.03	16.95	-1	2,885	-0.03%
2018/03/01	3	17.10	0	0.00	16.95	3	2,797	0.11%
2018/02/23	2	16.83	0	0.00	16.70	2	2,807	0.07%
2018/02/22	3	16.47	2	16.40	16.40	1	2,809	0.04%
2018/02/09	0	0.00	2	15.30	15.25	-2	2,830	-0.07%
2018/02/07	1	16.20	0	0.00	15.90	1	2,900	0.03%
2018/02/02	1	17.05	0	0.00	17.05	1	3,097	0.03%
2018/01/31	0	0.00	2	17.05	17.10	-2	3,175	-0.06%
2018/01/30	0	0.00	1	17.40	17.30	-1	3,186	-0.03%
2018/01/26	2	17.40	0	0.00	17.30	2	3,270	0.06%
2018/01/25	0	0.00	38	17.35	17.30	-38	3,534	-1.08%
2018/01/19	38	17.10	0	0.00	16.95	38	3,707	1.03%
2018/01/18	1	17.40	0	0.00	17.20	1	3,742	0.03%
2018/01/15	0	0.00	3	18.25	17.90	-3	3,963	-0.08%
2018/01/12	2	19.30	2	19.40	19.10	0	3,855	0.00%
2018/01/10	0	0.00	41	18.75	18.85	-41	3,689	-1.11%
2018/01/09	16	19.36	2	19.18	19.00	14	3,714	0.38%
2018/01/08	55	19.30	5	19.15	19.25	50	3,561	1.40%
2018/01/03	0	0.00	216	17.97	17.90	-216	3,271	-6.60%	大賣/鉅額交易
2018/01/02	2	18.30	7	18.01	18.10	-5	3,251	-0.15%