券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 6 | 32.33 | 0 | 0.00 | 32.20 | 6 | 1,496 | 0.40% |
|
| 2024/05/22 | 1 | 32.70 | 1 | 33.10 | 33.10 | 0 | 1,557 | 0.00% |
|
| 2024/05/21 | 1 | 32.70 | 1 | 32.95 | 33.00 | 0 | 1,702 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 6 | 32.70 | 32.70 | -6 | 1,918 | -0.31% |
|
| 2024/05/17 | 5 | 33.35 | 0 | 0.00 | 33.10 | 5 | 1,946 | 0.26% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 33.40 | 33.15 | -1 | 1,963 | -0.05% |
|
| 2024/05/15 | 1 | 33.50 | 1 | 34.00 | 33.00 | 0 | 2,016 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 33.20 | 33.15 | -1 | 2,070 | -0.05% |
|
| 2024/05/13 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 2,093 | 0.05% |
|
| 2024/05/10 | 1 | 32.70 | 0 | 0.00 | 32.80 | 1 | 2,170 | 0.05% |
|
| 2024/05/09 | 1 | 34.20 | 6 | 34.07 | 33.60 | -5 | 2,337 | -0.21% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 33.40 | 33.60 | -1 | 2,408 | -0.04% |
|
| 2024/05/07 | 9 | 33.53 | 5 | 34.08 | 33.00 | 4 | 2,412 | 0.17% |
|
| 2024/05/03 | 2 | 32.65 | 1 | 32.70 | 32.35 | 1 | 2,410 | 0.04% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 33.13 | 33.20 | -2 | 2,422 | -0.08% |
|
| 2024/04/30 | 1 | 32.50 | 0 | 0.00 | 32.65 | 1 | 2,478 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 32.85 | 32.55 | -1 | 2,500 | -0.04% |
|
| 2024/04/25 | 1 | 32.15 | 7 | 31.84 | 32.15 | -6 | 2,528 | -0.24% |
|
| 2024/04/24 | 5 | 32.00 | 0 | 0.00 | 32.10 | 5 | 2,537 | 0.20% |
|
| 2024/04/22 | 2 | 31.80 | 1 | 32.30 | 31.20 | 1 | 2,652 | 0.04% |
|
| 2024/04/19 | 2 | 31.85 | 2 | 31.90 | 31.90 | 0 | 2,687 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 33.40 | 33.45 | -1 | 2,691 | -0.04% |
|
| 2024/04/16 | 4 | 32.49 | 9 | 32.66 | 32.50 | -5 | 2,692 | -0.19% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 33.30 | 33.40 | -5 | 2,702 | -0.19% |
|
| 2024/04/11 | 1 | 34.25 | 0 | 0.00 | 34.05 | 1 | 2,708 | 0.04% |
|
| 2024/04/10 | 6 | 34.85 | 2 | 35.10 | 34.65 | 4 | 2,716 | 0.15% |
|
| 2024/04/08 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 2,718 | 0.04% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 35.50 | 35.40 | -1 | 2,730 | -0.04% |
|
| 2024/04/01 | 8 | 35.81 | 3 | 35.72 | 35.50 | 5 | 2,747 | 0.18% |
|
| 2024/03/29 | 3 | 34.68 | 5 | 34.25 | 34.35 | -2 | 2,794 | -0.07% |
|
| 2024/03/28 | 1 | 35.10 | 2 | 35.55 | 35.10 | -1 | 2,793 | -0.04% |
|
| 2024/03/27 | 1 | 35.55 | 3 | 35.65 | 35.45 | -2 | 2,796 | -0.07% |
|
| 2024/03/26 | 7 | 36.78 | 11 | 35.38 | 35.30 | -4 | 2,797 | -0.14% |
|
| 2024/03/25 | 8 | 37.74 | 3 | 37.87 | 37.55 | 5 | 2,788 | 0.18% |
|
| 2024/03/22 | 2 | 37.15 | 3 | 37.05 | 37.15 | -1 | 2,793 | -0.04% |
|
| 2024/03/20 | 8 | 37.10 | 3 | 37.07 | 36.80 | 5 | 2,822 | 0.18% |
|
| 2024/03/19 | 3 | 37.52 | 2 | 38.33 | 37.10 | 1 | 2,835 | 0.04% |
|
| 2024/03/18 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 2,841 | 0.04% |
|
| 2024/03/15 | 3 | 37.75 | 6 | 37.75 | 37.60 | -3 | 2,870 | -0.10% |
|
| 2024/03/14 | 1 | 38.15 | 2 | 38.53 | 38.15 | -1 | 2,886 | -0.03% |
|
| 2024/03/13 | 10 | 39.32 | 13 | 38.93 | 38.30 | -3 | 2,912 | -0.10% |
|
| 2024/03/12 | 7 | 40.76 | 3 | 41.42 | 40.45 | 4 | 2,934 | 0.14% |
|
| 2024/03/11 | 12 | 40.70 | 5 | 40.32 | 40.45 | 7 | 3,064 | 0.23% |
|
| 2024/03/08 | 10 | 39.84 | 4 | 39.68 | 38.90 | 6 | 3,052 | 0.20% |
|
| 2024/03/07 | 6 | 41.73 | 3 | 41.30 | 40.00 | 3 | 3,012 | 0.10% |
|
| 2024/03/06 | 10 | 40.63 | 11 | 41.54 | 42.10 | -1 | 2,982 | -0.03% |
|
| 2024/03/05 | 6 | 40.50 | 3 | 40.82 | 40.55 | 3 | 3,036 | 0.10% |
|
| 2024/03/04 | 3 | 42.00 | 2 | 42.35 | 41.15 | 1 | 3,072 | 0.03% |
|
| 2024/03/01 | 9 | 41.91 | 9 | 41.97 | 42.20 | 0 | 3,205 | 0.00% |
|
| 2024/02/29 | 3 | 39.92 | 3 | 40.43 | 40.55 | 0 | 3,131 | 0.00% |
|
| 2024/02/27 | 13 | 42.61 | 3 | 41.52 | 40.40 | 10 | 3,098 | 0.32% |
|
| 2024/02/26 | 11 | 42.48 | 17 | 42.64 | 43.80 | -6 | 3,070 | -0.20% |
|
| 2024/02/23 | 4 | 40.10 | 6 | 40.34 | 41.05 | -2 | 2,957 | -0.07% |
|
| 2024/02/22 | 11 | 41.38 | 4 | 41.08 | 40.65 | 7 | 2,937 | 0.24% |
|
| 2024/02/21 | 5 | 40.43 | 7 | 40.90 | 41.85 | -2 | 2,863 | -0.07% |
|
| 2024/02/20 | 1 | 38.10 | 1 | 38.30 | 38.10 | 0 | 2,716 | 0.00% |
|
| 2024/02/19 | 6 | 37.51 | 0 | 0.00 | 37.50 | 6 | 2,703 | 0.22% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 38.30 | 38.10 | -4 | 2,708 | -0.15% |
|
| 2024/02/15 | 4 | 37.93 | 4 | 37.38 | 37.30 | 0 | 2,667 | 0.00% |
|
| 2024/02/05 | 2 | 36.13 | 5 | 36.40 | 36.10 | -3 | 2,620 | -0.11% |
|
| 2024/02/02 | 2 | 37.40 | 6 | 37.73 | 37.30 | -4 | 2,608 | -0.15% |
|
| 2024/02/01 | 14 | 37.84 | 18 | 37.81 | 37.80 | -4 | 2,572 | -0.16% |
|
| 2024/01/31 | 2 | 36.05 | 7 | 35.49 | 36.10 | -5 | 2,509 | -0.20% |
|
| 2024/01/30 | 2 | 33.83 | 1 | 33.65 | 33.50 | 1 | 2,441 | 0.04% |
|
| 2024/01/26 | 3 | 34.57 | 1 | 34.20 | 34.10 | 2 | 2,460 | 0.08% |
|
| 2024/01/25 | 3 | 35.55 | 0 | 0.00 | 35.20 | 3 | 2,491 | 0.12% |
|
| 2024/01/24 | 1 | 36.30 | 2 | 36.83 | 36.50 | -1 | 2,516 | -0.04% |
|
| 2024/01/22 | 5 | 35.60 | 4 | 35.29 | 35.55 | 1 | 2,768 | 0.04% |
|
| 2024/01/19 | 2 | 34.40 | 4 | 34.64 | 34.40 | -2 | 2,834 | -0.07% |
|
| 2024/01/18 | 4 | 34.38 | 6 | 34.12 | 33.85 | -2 | 2,841 | -0.07% |
|
| 2024/01/17 | 4 | 35.24 | 2 | 34.90 | 35.00 | 2 | 2,882 | 0.07% |
|
| 2024/01/16 | 9 | 36.14 | 1 | 35.95 | 35.55 | 8 | 2,935 | 0.27% |
|
| 2024/01/15 | 1 | 35.45 | 9 | 34.82 | 36.40 | -8 | 2,943 | -0.27% |
|
| 2024/01/12 | 3 | 33.33 | 0 | 0.00 | 33.10 | 3 | 2,935 | 0.10% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 34.20 | 34.05 | -1 | 3,007 | -0.03% |
|
| 2024/01/10 | 1 | 33.20 | 1 | 33.55 | 33.50 | 0 | 3,019 | 0.00% |
|
| 2024/01/09 | 4 | 34.20 | 5 | 33.45 | 33.40 | -1 | 3,031 | -0.03% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 35.30 | 35.30 | -5 | 3,020 | -0.17% |
|
| 2024/01/04 | 1 | 35.65 | 2 | 36.15 | 35.50 | -1 | 3,033 | -0.03% |
|
| 2024/01/03 | 2 | 35.50 | 1 | 36.00 | 35.35 | 1 | 3,063 | 0.03% |
|
| 2024/01/02 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 3,165 | 0.06% |
|
| 2023/12/29 | 2 | 35.78 | 2 | 35.85 | 36.05 | 0 | 3,287 | 0.00% |
|
| 2023/12/28 | 2 | 35.68 | 0 | 0.00 | 35.20 | 2 | 3,321 | 0.06% |
|
| 2023/12/27 | 8 | 36.35 | 1 | 36.65 | 36.25 | 7 | 3,309 | 0.21% |
|
| 2023/12/26 | 5 | 37.05 | 9 | 36.33 | 36.80 | -4 | 3,287 | -0.12% |
|
| 2023/12/25 | 1 | 34.35 | 0 | 0.00 | 34.05 | 1 | 3,229 | 0.03% |
|
| 2023/12/21 | 1 | 35.05 | 1 | 35.70 | 34.80 | 0 | 3,210 | 0.00% |
|
| 2023/12/20 | 1 | 35.30 | 1 | 35.70 | 35.30 | 0 | 3,203 | 0.00% |
|
| 2023/12/19 | 2 | 34.70 | 1 | 35.00 | 35.00 | 1 | 3,196 | 0.03% |
|
| 2023/12/18 | 2 | 35.93 | 3 | 36.18 | 35.90 | -1 | 3,186 | -0.03% |
|
| 2023/12/15 | 4 | 36.73 | 0 | 0.00 | 36.05 | 4 | 3,177 | 0.13% |
|
| 2023/12/14 | 3 | 38.07 | 3 | 38.50 | 37.60 | 0 | 3,145 | 0.00% |
|
| 2023/12/13 | 2 | 38.05 | 6 | 38.69 | 37.80 | -4 | 3,127 | -0.13% |
|
| 2023/12/12 | 10 | 39.37 | 3 | 39.35 | 38.45 | 7 | 3,106 | 0.23% |
|
| 2023/12/11 | 5 | 38.99 | 2 | 39.18 | 39.05 | 3 | 3,069 | 0.10% |
|
| 2023/12/08 | 4 | 39.36 | 4 | 39.85 | 39.20 | 0 | 3,045 | 0.00% |
|
| 2023/12/07 | 4 | 39.01 | 0 | 0.00 | 38.45 | 4 | 3,006 | 0.13% |
|
| 2023/12/06 | 17 | 40.35 | 21 | 40.21 | 39.70 | -4 | 2,952 | -0.14% |
|
| 2023/12/05 | 1 | 38.15 | 2 | 39.30 | 39.00 | -1 | 2,751 | -0.04% |
|
| 2023/12/01 | 5 | 39.25 | 0 | 0.00 | 38.80 | 5 | 2,684 | 0.19% |
|
| 2023/11/30 | 17 | 40.34 | 14 | 39.88 | 40.00 | 3 | 2,637 | 0.11% |
|
| 2023/11/29 | 3 | 37.97 | 2.2 | 38.45 | 39.00 | 0.8 | 2,473 | 0.03% |
|
| 2023/11/28 | 15 | 38.47 | 16 | 38.12 | 39.00 | -1 | 2,400 | -0.04% |
|
| 2023/11/27 | 6.1 | 36.88 | 8 | 36.79 | 36.70 | -1.9 | 2,192 | -0.09% |
|
| 2023/11/24 | 1 | 35.25 | 4 | 35.18 | 34.95 | -3 | 2,130 | -0.14% |
|
| 2023/11/22 | 8.1 | 37.18 | 11 | 36.73 | 37.00 | -2.9 | 1,974 | -0.15% |
|
| 2023/11/21 | 3 | 35.05 | 1 | 35.90 | 35.00 | 2 | 1,825 | 0.11% |
|
| 2023/11/20 | 6 | 35.64 | 57 | 35.57 | 35.55 | -51 | 1,779 | -2.87% |
|
| 2023/11/17 | 10 | 34.66 | 11 | 34.81 | 34.25 | -1 | 1,708 | -0.06% |
|
| 2023/11/16 | 2 | 33.60 | 0 | 0.00 | 33.20 | 2 | 1,653 | 0.12% |
|
| 2023/11/15 | 1 | 32.55 | 2 | 33.03 | 33.50 | -1 | 1,635 | -0.06% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 32.68 | 32.55 | -4 | 1,613 | -0.25% |
|
| 2023/11/13 | 3 | 31.95 | 0 | 0.00 | 32.05 | 3 | 1,599 | 0.19% |
|
| 2023/11/10 | 1 | 32.40 | 1 | 32.80 | 31.80 | 0 | 1,587 | 0.00% |
|
| 2023/11/09 | 4 | 33.14 | 0 | 0.00 | 32.50 | 4 | 1,573 | 0.25% |
|
| 2023/11/08 | 4 | 34.81 | 60 | 34.67 | 34.10 | -56 | 1,532 | -3.66% |
|
| 2023/11/07 | 4 | 32.23 | 4 | 32.58 | 32.20 | 0 | 1,425 | 0.00% |
|
| 2023/11/06 | 2 | 32.03 | 0 | 0.00 | 31.90 | 2 | 1,412 | 0.14% |
|
| 2023/11/03 | 3 | 32.93 | 1 | 32.95 | 32.50 | 2 | 1,396 | 0.14% |
|
| 2023/11/02 | 2 | 32.55 | 4 | 33.29 | 33.50 | -2 | 1,376 | -0.15% |
|
| 2023/11/01 | 3 | 32.32 | 4 | 32.59 | 32.60 | -1 | 1,335 | -0.07% |
|
| 2023/10/31 | 18 | 35.12 | 13 | 33.70 | 33.50 | 5 | 1,292 | 0.39% |
|
| 2023/10/30 | 3 | 33.38 | 3 | 33.15 | 34.55 | 0 | 1,065 | 0.00% |
|
| 2023/10/27 | 7 | 32.60 | 6 | 32.48 | 31.80 | 1 | 964 | 0.10% |
|
| 2023/10/25 | 2 | 33.20 | 3 | 32.68 | 31.85 | -1 | 858 | -0.12% |
|
| 2023/10/24 | 1 | 31.10 | 2 | 32.40 | 32.40 | -1 | 805 | -0.12% |
|
| 2023/10/23 | 9 | 31.78 | 6 | 32.23 | 32.55 | 3 | 733 | 0.41% |
|
| 2023/10/19 | 3 | 30.75 | 2 | 30.05 | 30.90 | 1 | 594 | 0.17% |
|
| 2023/10/18 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 515 | 0.19% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 29.40 | 29.20 | -1 | 499 | -0.20% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 28.95 | 28.80 | -1 | 474 | -0.21% |
|
| 2023/10/11 | 2 | 30.30 | 1 | 29.85 | 29.55 | 1 | 446 | 0.22% |
|
| 2023/10/06 | 3 | 34.03 | 16 | 33.23 | 32.80 | -13 | 403 | -3.22% |
|
| 2023/10/05 | 9 | 33.12 | 7 | 33.51 | 33.75 | 2 | 297 | 0.67% |
|
| 2023/10/04 | 2 | 30.10 | 5 | 29.85 | 30.70 | -3 | 168 | -1.78% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 28.20 | 28.20 | -2 | 125 | -1.59% |
|
| 2023/09/28 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 123 | 1.62% |
|
| 2023/09/20 | 1 | 28.00 | 1 | 27.95 | 27.55 | 0 | 126 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 26.60 | 26.80 | -1 | 121 | -0.82% |
|
| 2023/09/06 | 1 | 27.85 | 0 | 0.00 | 27.50 | 1 | 118 | 0.84% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 25.55 | 25.60 | -1 | 110 | -0.90% |
|
| 2023/08/22 | 2 | 26.30 | 2 | 27.40 | 25.60 | 0 | 116 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 24.90 | 24.80 | -2 | 101 | -1.98% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 27.15 | 27.25 | -2 | 107 | -1.85% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 27.00 | 27.15 | -1 | 108 | -0.92% |
|
| 2023/07/14 | 1 | 27.20 | 1 | 27.60 | 27.65 | 0 | 124 | 0.00% |
|
| 2023/06/06 | 2 | 28.70 | 0 | 0.00 | 27.95 | 2 | 445 | 0.45% |
|
| 2023/04/21 | 4 | 30.20 | 0 | 0.00 | 29.80 | 4 | 614 | 0.65% |
|
| 2023/04/14 | 9 | 31.50 | 0 | 0.00 | 31.50 | 9 | 624 | 1.44% |
|
| 2023/04/13 | 41 | 31.50 | 0 | 0.00 | 31.55 | 41 | 623 | 6.58% |
|
| 2023/04/12 | 50 | 31.85 | 1 | 32.20 | 32.45 | 49 | 618 | 7.93% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 31.70 | 31.85 | -1 | 611 | -0.16% |
|
| 2023/04/10 | 3 | 31.20 | 0 | 0.00 | 30.85 | 3 | 612 | 0.49% |
|
| 2023/03/28 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 692 | 0.14% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 33.20 | 33.15 | -1 | 682 | -0.15% |
|
| 2023/03/22 | 1 | 33.95 | 13 | 34.02 | 33.80 | -12 | 651 | -1.84% |
|
| 2023/03/21 | 5 | 32.10 | 0 | 0.00 | 32.25 | 5 | 603 | 0.83% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 31.65 | 31.75 | -1 | 593 | -0.17% |
|
| 2023/03/16 | 2 | 30.55 | 0 | 0.00 | 30.30 | 2 | 590 | 0.34% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 31.47 | 31.15 | -3 | 591 | -0.51% |
|
| 2023/03/13 | 1 | 31.40 | 5 | 31.10 | 31.55 | -4 | 590 | -0.68% |
|
| 2023/03/10 | 1 | 32.35 | 0 | 0.00 | 32.10 | 1 | 591 | 0.17% |
|
| 2023/03/09 | 9 | 34.86 | 1 | 35.40 | 33.50 | 8 | 572 | 1.40% |
|
| 2023/03/08 | 1 | 31.75 | 3 | 31.72 | 32.50 | -2 | 454 | -0.44% |
|
| 2023/03/07 | 1 | 30.30 | 2 | 30.70 | 30.30 | -1 | 410 | -0.24% |
|
| 2023/02/21 | 1 | 28.10 | 2 | 28.00 | 27.90 | -1 | 348 | -0.29% |
|
| 2023/02/20 | 1 | 27.10 | 1 | 27.75 | 27.85 | 0 | 359 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 374 | -0.27% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 27.55 | 27.35 | -1 | 372 | -0.27% |
|
| 2023/02/03 | 1 | 28.00 | 1 | 27.95 | 27.75 | 0 | 377 | 0.00% |
|
| 2023/01/31 | 1 | 27.50 | 1 | 27.80 | 27.35 | 0 | 363 | 0.00% |
|
| 2023/01/30 | 1 | 26.65 | 0 | 0.00 | 26.45 | 1 | 328 | 0.30% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 25.75 | 26.00 | -1 | 328 | -0.30% |
|
| 2023/01/05 | 2 | 27.40 | 6 | 27.47 | 27.20 | -4 | 335 | -1.19% |
|
| 2022/12/29 | 2 | 25.60 | 2 | 25.78 | 25.95 | 0 | 347 | 0.00% |
|
| 2022/12/28 | 1 | 26.25 | 0 | 0.00 | 25.60 | 1 | 352 | 0.28% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 26.60 | 26.60 | -2 | 350 | -0.57% |
|
| 2022/12/23 | 1 | 28.00 | 0 | 0.00 | 27.55 | 1 | 347 | 0.29% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 28.70 | 28.55 | -1 | 340 | -0.29% |
|
| 2022/12/09 | 4 | 27.00 | 0 | 0.00 | 27.10 | 4 | 301 | 1.33% |
|
| 2022/12/08 | 1 | 27.00 | 0 | 0.00 | 27.20 | 1 | 305 | 0.33% |
|
| 2022/12/07 | 1 | 25.65 | 1 | 25.85 | 26.30 | 0 | 308 | 0.00% |
|
| 2022/12/02 | 1 | 27.70 | 1 | 28.00 | 27.50 | 0 | 322 | 0.00% |
|
| 2022/11/30 | 2 | 26.40 | 1 | 26.40 | 26.25 | 1 | 371 | 0.27% |
|
| 2022/11/18 | 1 | 26.15 | 0 | 0.00 | 25.65 | 1 | 567 | 0.18% |
|
| 2022/11/16 | 1 | 25.80 | 1 | 26.60 | 26.35 | 0 | 575 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 570 | -0.18% |
|
| 2022/11/11 | 1 | 24.75 | 2 | 24.80 | 24.05 | -1 | 610 | -0.16% |
|
| 2022/11/10 | 1 | 24.70 | 1 | 25.00 | 24.40 | 0 | 612 | 0.00% |
|
| 2022/11/07 | 1 | 25.40 | 1 | 25.65 | 25.05 | 0 | 627 | 0.00% |
|
| 2022/11/04 | 1 | 24.70 | 0 | 0.00 | 25.00 | 1 | 632 | 0.16% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 23.50 | 23.90 | -1 | 700 | -0.14% |
|
| 2022/10/26 | 1 | 22.80 | 1 | 23.00 | 22.90 | 0 | 706 | 0.00% |
|
| 2022/10/24 | 1 | 23.80 | 3 | 23.97 | 23.90 | -2 | 724 | -0.28% |
|
| 2022/10/21 | 2 | 23.20 | 0 | 0.00 | 23.05 | 2 | 735 | 0.27% |
|
| 2022/10/12 | 1 | 25.00 | 0 | 0.00 | 24.65 | 1 | 832 | 0.12% |
|
| 2022/10/11 | 1 | 26.00 | 0 | 0.00 | 25.00 | 1 | 853 | 0.12% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 859 | -0.12% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 26.40 | 26.70 | -1 | 865 | -0.12% |
|
| 2022/10/05 | 2 | 28.80 | 2 | 29.25 | 28.50 | 0 | 858 | 0.00% |
|
| 2022/10/04 | 1 | 28.00 | 1 | 28.20 | 28.00 | 0 | 862 | 0.00% |
|
| 2022/10/03 | 1 | 27.05 | 1 | 27.40 | 27.30 | 0 | 866 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 10 | 27.71 | 27.70 | -10 | 936 | -1.07% |
|
| 2022/09/23 | 1 | 31.00 | 1 | 31.35 | 30.70 | 0 | 943 | 0.00% |
|
| 2022/09/22 | 1 | 31.15 | 1 | 31.35 | 31.20 | 0 | 955 | 0.00% |
|
| 2022/09/19 | 18 | 31.20 | 1 | 31.25 | 31.20 | 17 | 1,014 | 1.67% |
|
| 2022/09/16 | 3 | 32.03 | 1 | 31.90 | 31.85 | 2 | 1,030 | 0.19% |
|
| 2022/09/13 | 1 | 32.25 | 1 | 32.25 | 32.15 | 0 | 1,083 | 0.00% |
|
| 2022/09/12 | 1 | 31.55 | 0 | 0.00 | 31.80 | 1 | 1,110 | 0.09% |
|
| 2022/09/08 | 10 | 31.45 | 0 | 0.00 | 31.50 | 10 | 1,132 | 0.88% |
|
| 2022/09/05 | 7 | 38.55 | 6 | 38.78 | 38.10 | 1 | 1,208 | 0.08% |
|
| 2022/09/02 | 0 | 0.00 | 13 | 38.18 | 38.05 | -13 | 1,226 | -1.06% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 1,904 | -0.05% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 34.56 | 35.35 | -1 | 2,949 | -0.04% |
|
| 2022/08/19 | 1 | 35.65 | 0 | 0.00 | 35.45 | 1 | 3,200 | 0.03% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 35.00 | 34.90 | -1 | 3,189 | -0.03% |
|
| 2022/08/17 | 0 | 34.00 | 1 | 34.05 | 33.85 | -1 | 3,167 | -0.03% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 33.05 | 33.00 | -1 | 3,150 | -0.03% |
|
| 2022/08/09 | 0 | 0.00 | 1.1 | 31.86 | 32.00 | -1.1 | 3,141 | -0.03% |
|
| 2022/08/08 | 3 | 32.20 | 0 | 0.00 | 32.45 | 3 | 3,136 | 0.10% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 3,129 | -0.03% |
|
| 2022/08/02 | 0.1 | 32.35 | 0 | 0.00 | 32.25 | 0.1 | 3,129 | 0.00% |
|
| 2022/08/01 | 0 | 33.50 | 0 | 0.00 | 33.70 | 0 | 3,124 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 33.60 | 33.40 | -1 | 3,108 | -0.03% |
|
| 2022/07/26 | 1 | 34.10 | 3 | 34.00 | 34.40 | -2 | 3,089 | -0.06% |
|
| 2022/07/22 | 4 | 36.28 | 4 | 36.11 | 36.15 | 0 | 3,072 | 0.00% |
|
| 2022/07/21 | 3 | 34.83 | 1 | 35.50 | 35.30 | 2 | 3,039 | 0.07% |
|
| 2022/07/07 | 1 | 31.30 | 1 | 31.70 | 31.65 | 0 | 2,942 | 0.00% |
|
| 2022/07/05 | 10 | 31.82 | 0 | 0.00 | 32.65 | 10 | 2,920 | 0.34% |
|
| 2022/07/04 | 2 | 32.50 | 2 | 33.30 | 32.40 | 0 | 2,913 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 35.10 | 33.60 | -3 | 2,905 | -0.10% |
|
| 2022/06/30 | 1 | 36.55 | 6 | 36.48 | 36.20 | -5 | 2,885 | -0.17% |
|
| 2022/06/29 | 2 | 37.30 | 0 | 0.00 | 37.75 | 2 | 2,875 | 0.07% |
|
| 2022/06/28 | 1 | 37.60 | 2 | 37.48 | 37.25 | -1 | 2,868 | -0.03% |
|
| 2022/06/27 | 5 | 37.74 | 0 | 0.00 | 38.30 | 5 | 2,884 | 0.17% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 34.60 | 35.75 | -1 | 2,872 | -0.03% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 35.18 | 34.70 | -2 | 2,849 | -0.07% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 36.70 | 36.75 | -1 | 2,835 | -0.04% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 37.40 | 36.00 | -5 | 2,851 | -0.18% |
|
| 2022/06/16 | 4 | 41.68 | 1 | 41.45 | 38.85 | 3 | 2,796 | 0.11% |
|
| 2022/06/15 | 2 | 40.75 | 0 | 0.00 | 39.80 | 2 | 2,748 | 0.07% |
|
| 2022/06/14 | 5 | 40.30 | 1 | 40.10 | 40.15 | 4 | 2,724 | 0.15% |
|
| 2022/06/13 | 6 | 42.25 | 13 | 41.65 | 41.40 | -7 | 2,659 | -0.26% |
|
| 2022/06/10 | 109 | 47.34 | 96 | 46.72 | 45.95 | 13 | 2,555 | 0.51% |
大買/
|
| 2022/06/09 | 2 | 44.75 | 7 | 44.89 | 47.30 | -5 | 2,023 | -0.25% |
|
| 2022/06/08 | 2 | 43.60 | 1 | 43.85 | 43.00 | 1 | 1,853 | 0.05% |
|
| 2022/06/07 | 5 | 43.91 | 4 | 44.03 | 43.30 | 1 | 1,763 | 0.06% |
|
| 2022/06/06 | 9 | 46.12 | 7 | 46.16 | 44.80 | 2 | 1,656 | 0.12% |
|
| 2022/06/02 | 3 | 45.88 | 3 | 45.72 | 46.30 | 0 | 1,524 | 0.00% |
|
| 2022/06/01 | 16 | 46.85 | 14 | 46.06 | 45.10 | 2 | 1,343 | 0.15% |
|
| 2022/05/31 | 13 | 43.58 | 11 | 43.00 | 44.05 | 2 | 1,001 | 0.20% |
|
| 2022/05/30 | 7 | 41.23 | 12 | 41.80 | 42.65 | -5 | 772 | -0.65% |
|
| 2022/05/27 | 0 | 0.00 | 9 | 38.80 | 38.80 | -9 | 562 | -1.60% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 34.40 | 32.70 | -1 | 479 | -0.21% |
|
| 2022/04/20 | 9 | 32.50 | 0 | 0.00 | 33.30 | 9 | 467 | 1.92% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 33.30 | 33.15 | -1 | 466 | -0.21% |
|
| 2022/04/12 | 1 | 34.05 | 0 | 0.00 | 34.20 | 1 | 485 | 0.21% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 38.68 | 37.90 | -2 | 475 | -0.42% |
|
| 2022/03/30 | 1 | 38.20 | 3 | 38.35 | 37.95 | -2 | 468 | -0.43% |
|
| 2022/03/29 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 442 | 0.23% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 37.60 | 37.40 | -1 | 433 | -0.23% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 36.35 | 37.00 | -2 | 425 | -0.47% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 35.60 | 35.70 | -1 | 397 | -0.25% |
|
| 2022/03/11 | 1 | 34.30 | 1 | 34.95 | 34.20 | 0 | 503 | 0.00% |
|
| 2022/03/03 | 1 | 34.60 | 1 | 35.40 | 34.25 | 0 | 565 | 0.00% |
|
| 2022/02/23 | 1 | 34.25 | 1 | 34.00 | 34.10 | 0 | 709 | 0.00% |
|
| 2022/02/14 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 956 | 0.10% |
|
| 2022/02/11 | 1 | 36.55 | 2 | 36.30 | 36.20 | -1 | 971 | -0.10% |
|
| 2022/01/24 | 2 | 32.00 | 0 | 0.00 | 33.10 | 2 | 1,048 | 0.19% |
|
| 2022/01/21 | 1 | 33.40 | 0 | 0.00 | 32.85 | 1 | 1,067 | 0.09% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 34.50 | 35.00 | -1 | 1,120 | -0.09% |
|
| 2022/01/07 | 1 | 35.15 | 0 | 0.00 | 35.30 | 1 | 1,156 | 0.09% |
|
| 2021/12/24 | 0 | 0.00 | 0 | 37.15 | 37.80 | 0 | 1,293 | 0.00% |
|
| 2021/12/21 | 1 | 38.20 | 0 | 0.00 | 38.50 | 1 | 1,474 | 0.07% |
|
| 2021/12/14 | 2 | 39.15 | 0 | 0.00 | 39.00 | 2 | 2,166 | 0.09% |
|
| 2021/12/13 | 1 | 40.80 | 3 | 41.40 | 40.80 | -2 | 2,347 | -0.09% |
|
| 2021/12/10 | 2 | 39.68 | 0 | 0.00 | 39.40 | 2 | 2,323 | 0.09% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 41.15 | 40.70 | -2 | 2,329 | -0.09% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 40.30 | 41.35 | -1 | 2,344 | -0.04% |
|
| 2021/12/07 | 9 | 41.32 | 0 | 0.00 | 40.50 | 9 | 2,331 | 0.39% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 40.93 | 42.00 | -2 | 2,318 | -0.09% |
|
| 2021/12/02 | 1 | 40.85 | 1 | 40.00 | 39.60 | 0 | 2,315 | 0.00% |
|
| 2021/12/01 | 1 | 41.25 | 4 | 41.05 | 41.50 | -3 | 2,328 | -0.13% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 37.60 | 38.80 | -3 | 2,399 | -0.13% |
|
| 2021/11/25 | 6 | 40.95 | 1 | 39.80 | 39.80 | 5 | 2,450 | 0.20% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 41.20 | 41.60 | -1 | 2,432 | -0.04% |
|
| 2021/11/22 | 2 | 42.50 | 3 | 42.57 | 42.20 | -1 | 2,444 | -0.04% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 41.50 | 40.90 | -1 | 2,438 | -0.04% |
|
| 2021/11/18 | 1 | 41.50 | 1 | 42.50 | 40.55 | 0 | 2,419 | 0.00% |
|
| 2021/11/17 | 1 | 41.15 | 2 | 41.03 | 40.80 | -1 | 2,398 | -0.04% |
|
| 2021/11/15 | 1 | 40.75 | 1 | 40.30 | 40.55 | 0 | 2,366 | 0.00% |
|
| 2021/11/12 | 5 | 39.72 | 10 | 39.94 | 38.75 | -5 | 2,332 | -0.21% |
|
| 2021/11/11 | 2 | 38.90 | 0 | 0.00 | 38.60 | 2 | 2,306 | 0.09% |
|
| 2021/11/10 | 1 | 38.10 | 1 | 39.00 | 38.85 | 0 | 2,311 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 38.50 | 38.65 | -2 | 2,314 | -0.09% |
|
| 2021/11/08 | 2 | 37.45 | 2 | 36.40 | 36.55 | 0 | 2,287 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 36.38 | 36.95 | -3 | 2,332 | -0.13% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 36.15 | 36.75 | -1 | 2,397 | -0.04% |
|
| 2021/11/02 | 1 | 36.80 | 4 | 37.80 | 35.90 | -3 | 2,444 | -0.12% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 36.75 | 37.00 | -1 | 2,505 | -0.04% |
|
| 2021/10/29 | 2 | 36.30 | 1 | 35.75 | 35.90 | 1 | 2,649 | 0.04% |
|
| 2021/10/28 | 2 | 37.05 | 3 | 37.27 | 36.35 | -1 | 3,143 | -0.03% |
|
| 2021/10/22 | 3 | 33.90 | 2 | 34.40 | 34.50 | 1 | 3,396 | 0.03% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 34.45 | 33.65 | -1 | 3,437 | -0.03% |
|
| 2021/10/19 | 2 | 32.65 | 0 | 0.00 | 32.35 | 2 | 3,594 | 0.06% |
|
| 2021/10/13 | 1 | 30.85 | 0 | 0.00 | 30.80 | 1 | 3,983 | 0.03% |
|
| 2021/10/12 | 7 | 32.33 | 0 | 0.00 | 31.80 | 7 | 4,013 | 0.17% |
|
| 2021/10/07 | 1 | 34.75 | 0 | 0.00 | 34.90 | 1 | 4,049 | 0.02% |
|
| 2021/10/05 | 1 | 34.35 | 2 | 34.18 | 34.35 | -1 | 4,332 | -0.02% |
|
| 2021/10/04 | 1 | 34.00 | 0 | 0.00 | 33.40 | 1 | 4,363 | 0.02% |
|
| 2021/10/01 | 9 | 36.67 | 14 | 36.39 | 35.50 | -5 | 4,342 | -0.12% |
|
| 2021/09/30 | 7 | 39.39 | 8 | 39.68 | 39.05 | -1 | 4,299 | -0.02% |
|
| 2021/09/29 | 1 | 41.60 | 1 | 42.00 | 39.80 | 0 | 4,270 | 0.00% |
|
| 2021/09/28 | 7 | 43.04 | 16.1 | 43.25 | 42.65 | -9.1 | 4,230 | -0.22% |
|
| 2021/09/27 | 7 | 43.14 | 6 | 43.28 | 42.10 | 1 | 4,135 | 0.02% |
|
| 2021/09/24 | 5 | 42.98 | 8 | 43.26 | 42.85 | -3 | 4,072 | -0.07% |
|
| 2021/09/23 | 8 | 39.77 | 7 | 40.10 | 40.40 | 1 | 3,921 | 0.03% |
|
| 2021/09/22 | 2 | 40.00 | 6 | 39.23 | 40.00 | -4 | 3,893 | -0.10% |
|
| 2021/09/17 | 69 | 43.05 | 41 | 43.59 | 40.20 | 28 | 3,841 | 0.73% |
|
| 2021/09/16 | 0 | 0.00 | 4 | 42.65 | 44.00 | -4 | 3,451 | -0.12% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 39.15 | 40.00 | -1 | 3,252 | -0.03% |
|
| 2021/09/13 | 1 | 38.70 | 1 | 39.30 | 39.00 | 0 | 3,229 | 0.00% |
|
| 2021/09/10 | 1 | 37.40 | 2 | 37.25 | 37.60 | -1 | 3,226 | -0.03% |
|
| 2021/09/09 | 0 | 0.00 | 11 | 37.58 | 37.60 | -11 | 3,246 | -0.34% |
|
| 2021/09/08 | 1 | 37.50 | 0 | 0.00 | 36.60 | 1 | 3,246 | 0.03% |
|
| 2021/09/07 | 2 | 37.48 | 2 | 38.08 | 37.30 | 0 | 3,275 | 0.00% |
|
| 2021/09/03 | 5 | 39.05 | 7 | 39.27 | 39.40 | -2 | 3,359 | -0.06% |
|
| 2021/09/02 | 11 | 40.08 | 2 | 39.88 | 38.60 | 9 | 3,425 | 0.26% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 38.23 | 39.00 | -2 | 3,382 | -0.06% |
|
| 2021/08/31 | 7 | 38.03 | 4 | 38.31 | 37.90 | 3 | 3,348 | 0.09% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 36.60 | 36.25 | -1 | 3,297 | -0.03% |
|
| 2021/08/27 | 2 | 36.18 | 1 | 36.20 | 35.75 | 1 | 3,291 | 0.03% |
|
| 2021/08/26 | 1 | 37.20 | 1 | 36.05 | 36.50 | 0 | 3,286 | 0.00% |
|
| 2021/08/25 | 1 | 34.90 | 1 | 35.60 | 37.25 | 0 | 3,243 | 0.00% |
|
| 2021/08/23 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 3,228 | 0.03% |
|
| 2021/08/20 | 4 | 33.23 | 5 | 33.11 | 33.20 | -1 | 3,230 | -0.03% |
|
| 2021/08/19 | 6 | 34.08 | 6 | 34.71 | 32.30 | 0 | 3,222 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 4 | 32.58 | 34.30 | -4 | 3,214 | -0.12% |
|
| 2021/08/17 | 0 | 0.00 | 5 | 33.22 | 32.85 | -5 | 3,224 | -0.16% |
|
| 2021/08/16 | 2 | 33.45 | 0 | 0.00 | 34.35 | 2 | 3,229 | 0.06% |
|
| 2021/08/11 | 9 | 37.94 | 13 | 37.63 | 37.05 | -4 | 3,209 | -0.12% |
|
| 2021/08/10 | 2 | 38.28 | 0 | 0.00 | 37.05 | 2 | 3,167 | 0.06% |
|
| 2021/08/09 | 5 | 38.57 | 0 | 0.00 | 37.80 | 5 | 3,147 | 0.16% |
|
| 2021/08/06 | 5 | 40.63 | 0 | 0.00 | 40.05 | 5 | 3,144 | 0.16% |
|
| 2021/08/05 | 3 | 42.57 | 3 | 42.05 | 42.30 | 0 | 3,122 | 0.00% |
|
| 2021/08/04 | 6 | 42.33 | 0 | 0.00 | 42.00 | 6 | 3,067 | 0.20% |
|
| 2021/08/03 | 17 | 43.23 | 14 | 44.02 | 42.55 | 3 | 2,921 | 0.10% |
|
| 2021/08/02 | 2 | 39.55 | 13 | 40.83 | 41.30 | -11 | 2,419 | -0.45% |
|
| 2021/07/30 | 6 | 37.83 | 2 | 38.35 | 37.55 | 4 | 2,242 | 0.18% |
|
| 2021/07/29 | 1 | 35.60 | 10 | 35.81 | 36.50 | -9 | 2,207 | -0.41% |
|
| 2021/07/28 | 4 | 34.40 | 2 | 33.80 | 33.80 | 2 | 2,194 | 0.09% |
|
| 2021/07/27 | 4 | 37.94 | 4 | 36.95 | 35.60 | 0 | 2,198 | 0.00% |
|
| 2021/07/26 | 1 | 38.80 | 7 | 40.09 | 38.85 | -6 | 2,179 | -0.28% |
|
| 2021/07/23 | 9 | 39.46 | 3 | 39.33 | 38.40 | 6 | 2,127 | 0.28% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 37.75 | 37.70 | -3 | 2,048 | -0.15% |
|
| 2021/07/21 | 11 | 39.45 | 3 | 39.00 | 37.55 | 8 | 2,022 | 0.40% |
|
| 2021/07/20 | 27 | 38.95 | 27 | 39.42 | 38.50 | 0 | 1,887 | 0.00% |
|
| 2021/07/19 | 6 | 36.30 | 6 | 36.73 | 36.30 | 0 | 1,758 | 0.00% |
|
| 2021/07/16 | 6 | 35.44 | 7 | 36.41 | 36.00 | -1 | 1,790 | -0.06% |
|
| 2021/07/14 | 1 | 33.70 | 6 | 33.59 | 33.65 | -5 | 1,814 | -0.28% |
|
| 2021/07/13 | 13 | 37.67 | 3 | 38.98 | 36.00 | 10 | 1,790 | 0.56% |
|
| 2021/07/12 | 1 | 35.95 | 2 | 37.00 | 37.00 | -1 | 1,591 | -0.06% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 32.70 | 33.65 | -1 | 1,521 | -0.07% |
|
| 2021/07/07 | 1 | 31.90 | 1 | 31.75 | 31.10 | 0 | 1,522 | 0.00% |
|
| 2021/07/02 | 1 | 31.00 | 1 | 30.00 | 31.20 | 0 | 1,605 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 31.00 | 30.15 | -2 | 1,637 | -0.12% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 30.60 | 30.25 | -3 | 2,482 | -0.12% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 33.70 | 33.25 | -1 | 2,542 | -0.04% |
|
| 2021/06/16 | 1 | 35.10 | 2 | 33.15 | 33.10 | -1 | 2,751 | -0.04% |
|
| 2021/06/15 | 0 | 0.00 | 18 | 33.70 | 33.40 | -18 | 2,898 | -0.62% |
|
| 2021/06/11 | 23 | 34.45 | 2 | 33.83 | 34.40 | 21 | 2,936 | 0.72% |
|
| 2021/06/10 | 18 | 35.00 | 21 | 35.00 | 35.00 | -3 | 2,931 | -0.10% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 30.15 | 30.30 | -1 | 2,855 | -0.04% |
|
| 2021/06/03 | 2 | 30.90 | 1 | 31.20 | 31.15 | 1 | 2,854 | 0.04% |
|
| 2021/06/02 | 1 | 31.85 | 1 | 30.40 | 30.60 | 0 | 2,855 | 0.00% |
|
| 2021/06/01 | 2 | 31.93 | 1 | 33.45 | 32.00 | 1 | 2,846 | 0.04% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 31.65 | 30.85 | -1 | 2,966 | -0.03% |
|
| 2021/05/24 | 5 | 28.98 | 4 | 28.99 | 29.30 | 1 | 2,944 | 0.03% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 28.80 | 29.25 | -1 | 2,927 | -0.03% |
|
| 2021/05/20 | 2 | 27.40 | 0 | 0.00 | 26.60 | 2 | 2,943 | 0.07% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 26.75 | 28.20 | -5 | 2,952 | -0.17% |
|
| 2021/05/18 | 5 | 25.80 | 0 | 0.00 | 26.55 | 5 | 2,941 | 0.17% |
|
| 2021/05/17 | 0 | 0.00 | 10 | 24.22 | 24.15 | -10 | 2,932 | -0.34% |
|
| 2021/05/13 | 11 | 28.09 | 1 | 28.70 | 29.30 | 10 | 2,879 | 0.35% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 29.25 | 29.30 | -2 | 2,831 | -0.07% |
|
| 2021/05/10 | 1 | 32.40 | 0 | 0.00 | 30.80 | 1 | 2,829 | 0.04% |
|
| 2021/05/07 | 3 | 32.58 | 4 | 32.76 | 33.00 | -1 | 2,841 | -0.04% |
|
| 2021/05/06 | 1 | 31.55 | 0 | 0.00 | 31.10 | 1 | 2,818 | 0.04% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 34.95 | 34.65 | -2 | 2,768 | -0.07% |
|
| 2021/04/28 | 3 | 35.03 | 1 | 36.20 | 34.85 | 2 | 2,755 | 0.07% |
|
| 2021/04/27 | 3 | 35.47 | 0 | 0.00 | 35.20 | 3 | 2,733 | 0.11% |
|
| 2021/04/26 | 1 | 36.15 | 1 | 36.65 | 36.20 | 0 | 2,721 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 37.38 | 37.80 | -4 | 2,698 | -0.15% |
|
| 2021/04/22 | 5 | 37.23 | 1 | 37.00 | 35.90 | 4 | 2,663 | 0.15% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 43.45 | 42.00 | -1 | 2,565 | -0.04% |
|
| 2021/04/19 | 1 | 38.95 | 1 | 38.90 | 39.50 | 0 | 2,522 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 40.55 | 40.75 | -2 | 2,545 | -0.08% |
|
| 2021/04/14 | 4 | 38.40 | 1 | 38.85 | 39.00 | 3 | 2,537 | 0.12% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 43.30 | 42.00 | -2 | 2,557 | -0.08% |
|
| 2021/04/12 | 2 | 40.65 | 4 | 40.83 | 40.95 | -2 | 2,631 | -0.08% |
|
| 2021/04/09 | 1 | 42.00 | 8 | 41.50 | 41.50 | -7 | 2,682 | -0.26% |
|
| 2021/04/08 | 11 | 45.13 | 1 | 46.00 | 45.30 | 10 | 2,695 | 0.37% |
|
| 2021/04/07 | 1 | 42.90 | 9 | 43.97 | 46.10 | -8 | 2,671 | -0.30% |
|
| 2021/04/06 | 9 | 44.51 | 4 | 44.11 | 43.20 | 5 | 2,631 | 0.19% |
|
| 2021/04/01 | 26 | 44.52 | 15 | 44.68 | 44.55 | 11 | 2,522 | 0.44% |
|
| 2021/03/31 | 4 | 41.75 | 9 | 42.24 | 42.65 | -5 | 2,183 | -0.23% |
|
| 2021/03/30 | 19 | 37.84 | 14 | 37.80 | 38.80 | 5 | 2,112 | 0.24% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 32.05 | 32.10 | -1 | 1,856 | -0.05% |
|
| 2021/03/24 | 2 | 29.65 | 0 | 0.00 | 29.60 | 2 | 1,751 | 0.11% |
|
| 2021/03/23 | 1 | 31.45 | 1 | 29.25 | 29.00 | 0 | 1,739 | 0.00% |
|
| 2021/03/22 | 6 | 32.67 | 1 | 33.80 | 30.25 | 5 | 1,684 | 0.30% |
|
| 2021/03/19 | 3 | 29.97 | 6 | 31.13 | 31.80 | -3 | 1,562 | -0.19% |
|
| 2021/03/18 | 5 | 29.25 | 9 | 30.24 | 29.75 | -4 | 1,459 | -0.27% |
|
| 2021/03/17 | 5 | 27.69 | 5 | 27.74 | 27.80 | 0 | 1,281 | 0.00% |
|
| 2021/03/16 | 7 | 27.10 | 5 | 27.11 | 26.65 | 2 | 1,219 | 0.16% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 24.15 | 26.60 | -1 | 1,115 | -0.09% |
|
| 2021/03/12 | 1 | 24.05 | 1 | 23.90 | 24.20 | 0 | 1,075 | 0.00% |
|
| 2021/03/10 | 1 | 23.50 | 0 | 0.00 | 23.60 | 1 | 1,075 | 0.09% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 24.10 | 24.40 | -1 | 1,056 | -0.09% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 27.90 | 25.30 | -3 | 1,024 | -0.29% |
|
| 2021/02/26 | 6 | 26.00 | 6 | 26.85 | 26.25 | 0 | 969 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 25.50 | 25.00 | -1 | 927 | -0.11% |
|
| 2021/02/24 | 3 | 24.60 | 0 | 0.00 | 24.00 | 3 | 877 | 0.34% |
|
| 2021/02/22 | 1 | 24.05 | 1 | 24.40 | 24.70 | 0 | 862 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 23.00 | 22.25 | -2 | 776 | -0.26% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 23.00 | 22.35 | -2 | 719 | -0.28% |
|
| 2021/01/15 | 1 | 22.10 | 0 | 0.00 | 21.35 | 1 | 667 | 0.15% |
|
| 2021/01/11 | 1 | 22.70 | 0 | 0.00 | 22.55 | 1 | 623 | 0.16% |
|
| 2021/01/06 | 1 | 24.75 | 2 | 26.55 | 23.65 | -1 | 552 | -0.18% |
|
| 2021/01/05 | 6 | 27.00 | 1 | 27.90 | 26.10 | 5 | 495 | 1.01% |
|
| 2021/01/04 | 5 | 25.71 | 54 | 23.65 | 26.00 | -49 | 389 | -12.58% |
|
| 2020/12/31 | 52 | 23.68 | 0 | 0.00 | 23.65 | 52 | 304 | 17.07% |
|
| 2020/12/30 | 1 | 21.40 | 5 | 21.10 | 21.55 | -4 | 242 | -1.65% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 21.00 | 20.50 | -2 | 199 | -1.00% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 172 | -0.58% |
|
| 2020/12/11 | 1 | 19.45 | 0 | 0.00 | 19.35 | 1 | 174 | 0.57% |
|
| 2020/12/07 | 1 | 19.85 | 0 | 0.00 | 19.35 | 1 | 231 | 0.43% |
|
| 2020/12/02 | 2 | 19.03 | 0 | 0.00 | 18.70 | 2 | 215 | 0.93% |
|
| 2020/09/15 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 492 | 0.20% |
|
| 2020/09/09 | 1 | 18.70 | 0 | 0.00 | 18.90 | 1 | 429 | 0.23% |
|
| 2020/08/21 | 1 | 18.50 | 0 | 0.00 | 18.65 | 1 | 448 | 0.22% |
|
| 2020/08/17 | 1 | 20.00 | 0 | 0.00 | 20.15 | 1 | 459 | 0.22% |
|
| 2020/07/23 | 5 | 20.60 | 0 | 0.00 | 20.80 | 5 | 380 | 1.31% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 19.95 | 20.40 | -3 | 382 | -0.78% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 20.95 | 20.10 | -1 | 363 | -0.27% |
|
| 2020/07/08 | 4 | 23.35 | 0 | 0.00 | 23.35 | 4 | 346 | 1.15% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 23.25 | 22.90 | -2 | 337 | -0.59% |
|
| 2020/07/06 | 2 | 24.00 | 0 | 0.00 | 23.90 | 2 | 328 | 0.61% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 280 | -0.36% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 21.80 | 21.30 | -1 | 244 | -0.41% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 235 | -0.42% |
|
| 2020/06/24 | 2 | 19.98 | 0 | 0.00 | 19.30 | 2 | 163 | 1.23% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 163 | -0.61% |
|
| 2020/06/04 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 166 | 0.60% |
|
| 2020/05/12 | 1 | 19.00 | 0 | 0.00 | 19.35 | 1 | 174 | 0.57% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 215 | -0.46% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 19.75 | 19.70 | -1 | 321 | -0.31% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 22.30 | 22.65 | -1 | 332 | -0.30% |
|
| 2020/03/09 | 1 | 23.60 | 0 | 0.00 | 23.25 | 1 | 347 | 0.29% |
|
| 2020/02/03 | 10 | 21.80 | 0 | 0.00 | 20.80 | 10 | 836 | 1.20% |
|
| 2020/01/31 | 11 | 22.05 | 0 | 0.00 | 22.60 | 11 | 839 | 1.31% |
|
| 2019/12/23 | 1 | 27.10 | 0 | 0.00 | 26.80 | 1 | 1,100 | 0.09% |
|
| 2019/12/19 | 3 | 27.32 | 0 | 0.00 | 27.00 | 3 | 1,166 | 0.26% |
|
| 2019/12/17 | 1 | 27.45 | 0 | 0.00 | 27.25 | 1 | 1,279 | 0.08% |
|
| 2019/12/16 | 1 | 27.20 | 1 | 27.55 | 27.40 | 0 | 1,287 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 7 | 27.35 | 27.00 | -7 | 1,345 | -0.52% |
|
| 2019/12/10 | 9 | 29.94 | 2 | 29.80 | 29.85 | 7 | 1,323 | 0.53% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 29.00 | 29.30 | -1 | 1,333 | -0.07% |
|
| 2019/12/05 | 1 | 28.70 | 0 | 0.00 | 28.55 | 1 | 1,346 | 0.07% |
|
| 2019/12/03 | 1 | 28.55 | 1 | 28.75 | 28.70 | 0 | 1,444 | 0.00% |
|
| 2019/11/29 | 1 | 29.50 | 1 | 29.30 | 29.30 | 0 | 1,702 | 0.00% |
|
| 2019/11/28 | 1 | 30.65 | 0 | 0.00 | 29.35 | 1 | 1,710 | 0.06% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 28.30 | 28.45 | -2 | 1,725 | -0.12% |
|
| 2019/11/20 | 2 | 29.03 | 0 | 0.00 | 29.15 | 2 | 1,711 | 0.12% |
|
| 2019/11/12 | 3 | 30.15 | 3.6 | 30.42 | 31.10 | -0.6 | 1,618 | -0.04% |
|
| 2019/11/05 | 0 | 0.00 | 7 | 27.54 | 27.40 | -7 | 1,394 | -0.50% |
|
| 2019/10/30 | 1 | 27.00 | 0 | 0.00 | 27.75 | 1 | 1,411 | 0.07% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 27.30 | 27.00 | -1 | 1,401 | -0.07% |
|
| 2019/10/28 | 0 | 0.00 | 10 | 28.15 | 27.80 | -10 | 1,394 | -0.72% |
|
| 2019/10/15 | 0 | 0.00 | 0 | 29.00 | 28.90 | 0 | 1,456 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 1,454 | -0.07% |
|
| 2019/10/07 | 1 | 30.25 | 0 | 0.00 | 30.00 | 1 | 1,447 | 0.07% |
|
| 2019/10/04 | 2 | 31.02 | 2 | 30.95 | 30.95 | 0 | 1,425 | 0.00% |
|
| 2019/09/25 | 1 | 31.35 | 3 | 31.47 | 31.20 | -2 | 1,263 | -0.16% |
|
| 2019/09/23 | 2 | 30.70 | 2 | 30.90 | 30.55 | 0 | 1,203 | 0.00% |
|
| 2019/09/20 | 6 | 31.45 | 4 | 31.38 | 30.55 | 2 | 1,180 | 0.17% |
|
| 2019/09/19 | 1 | 29.60 | 0 | 0.00 | 30.20 | 1 | 1,078 | 0.09% |
|
| 2019/09/12 | 1 | 28.90 | 0 | 0.00 | 29.00 | 1 | 977 | 0.10% |
|
| 2019/09/09 | 0 | 0.00 | 0 | 29.80 | 29.80 | 0 | 908 | 0.00% |
|
| 2019/09/06 | 2 | 32.13 | 3 | 31.05 | 31.10 | -1 | 879 | -0.11% |
|
| 2019/09/05 | 7 | 31.03 | 3 | 31.22 | 31.20 | 4 | 830 | 0.48% |
|
| 2019/09/04 | 3 | 30.33 | 2 | 32.23 | 31.95 | 1 | 758 | 0.13% |
|
| 2019/09/03 | 5 | 29.90 | 1 | 29.90 | 29.90 | 4 | 601 | 0.67% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 25.45 | 25.35 | -1 | 456 | -0.22% |
|
| 2019/08/29 | 3 | 25.78 | 12 | 25.76 | 25.90 | -9 | 414 | -2.17% |
|
| 2019/08/08 | 3 | 23.90 | 3 | 23.92 | 23.85 | 0 | 380 | 0.00% |
|
| 2019/07/29 | 1 | 24.40 | 0 | 0.00 | 24.65 | 1 | 354 | 0.28% |
|
| 2019/07/26 | 3 | 24.85 | 0 | 0.00 | 24.60 | 3 | 351 | 0.85% |
|
| 2019/07/25 | 1 | 23.50 | 1 | 23.70 | 24.25 | 0 | 344 | 0.00% |
|
| 2019/07/23 | 3 | 25.80 | 0 | 0.00 | 25.00 | 3 | 318 | 0.94% |
|
| 2019/07/22 | 5 | 25.27 | 2 | 25.30 | 26.00 | 3 | 306 | 0.98% |
|
| 2019/07/19 | 3 | 23.70 | 3 | 23.55 | 23.80 | 0 | 284 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 5 | 18.80 | 18.60 | -5 | 209 | -2.38% |
|
| 2019/06/03 | 0 | 0.00 | 5 | 18.55 | 18.70 | -5 | 210 | -2.37% |
|
| 2019/05/28 | 10 | 18.66 | 0 | 0.00 | 18.65 | 10 | 209 | 4.78% |
|
| 2019/05/27 | 10 | 18.85 | 0 | 0.00 | 18.80 | 10 | 208 | 4.79% |
|
| 2019/05/24 | 0 | 0.00 | 10 | 19.00 | 19.10 | -10 | 208 | -4.80% |
|
| 2019/05/20 | 4 | 20.68 | 4 | 20.18 | 20.25 | 0 | 200 | 0.00% |
|
| 2019/05/17 | 1 | 22.20 | 1 | 21.00 | 21.00 | 0 | 188 | 0.00% |
|
| 2019/05/16 | 2 | 21.05 | 2 | 20.93 | 20.80 | 0 | 142 | 0.00% |
|
| 2019/05/15 | 1 | 20.90 | 1 | 21.10 | 21.15 | 0 | 140 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 10 | 20.00 | 19.80 | -10 | 107 | -9.27% |
|
| 2019/03/27 | 20 | 21.10 | 0 | 0.00 | 21.05 | 20 | 83 | 23.87% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 21.75 | 20.85 | -2 | 78 | -2.55% |
|
| 2019/02/14 | 2 | 21.30 | 0 | 0.00 | 21.30 | 2 | 66 | 3.02% |
|
| 2019/01/17 | 0 | 0.00 | 0.1 | 19.50 | 19.65 | -0.1 | 77 | -0.13% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 77 | -1.28% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 111 | -0.90% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 184 | -0.54% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 19.75 | 19.70 | -1 | 203 | -0.49% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 19.60 | 19.75 | -1 | 201 | -0.50% |
|
| 2018/11/12 | 0 | 0.00 | 10 | 17.25 | 17.70 | -10 | 205 | -4.86% |
|
| 2018/10/30 | 0 | 0.00 | 10 | 18.00 | 17.80 | -10 | 216 | -4.61% |
|
| 2018/10/26 | 20 | 17.60 | 0 | 0.00 | 17.60 | 20 | 212 | 9.43% |
|
| 2018/10/17 | 0 | 0.00 | 20 | 19.50 | 19.50 | -20 | 204 | -9.80% |
|
| 2018/10/11 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 186 | 0.54% |
|
| 2018/10/05 | 1 | 22.20 | 1 | 22.80 | 22.75 | 0 | 179 | 0.00% |
|
| 2018/10/02 | 1 | 24.55 | 2 | 25.70 | 24.65 | -1 | 144 | -0.69% |
|
| 2018/10/01 | 2 | 23.95 | 1 | 23.95 | 23.95 | 1 | 102 | 0.98% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 21.60 | 21.80 | -1 | 117 | -0.85% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 21.38 | 21.50 | -2 | 127 | -1.57% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 138 | -0.72% |
|
| 2018/06/26 | 10 | 28.64 | 0 | 0.00 | 28.70 | 10 | 133 | 7.48% |
|
| 2018/06/21 | 0 | 0.00 | 7 | 29.60 | 29.30 | -7 | 133 | -5.23% |
|
| 2018/06/19 | 2 | 30.70 | 1 | 30.80 | 31.00 | 1 | 139 | 0.72% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 30.10 | 30.05 | -1 | 124 | -0.80% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 30.60 | 30.25 | -1 | 123 | -0.81% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 30.95 | 30.75 | -3 | 121 | -2.47% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 111 | -0.90% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 30.00 | 30.25 | -2 | 110 | -1.81% |
|
| 2018/05/18 | 1 | 29.00 | 2 | 28.90 | 28.95 | -1 | 109 | -0.91% |
|
| 2018/05/11 | 1 | 29.05 | 10 | 29.20 | 29.60 | -9 | 126 | -7.13% |
|
| 2018/05/03 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 138 | 0.72% |
|
| 2018/04/19 | 2 | 34.30 | 0 | 0.00 | 34.30 | 2 | 149 | 1.34% |
|
| 2018/02/12 | 0 | 0.00 | 5 | 35.65 | 35.75 | -5 | 217 | -2.30% |
|
| 2018/02/08 | 1 | 36.75 | 0 | 0.00 | 36.60 | 1 | 224 | 0.44% |
|
| 2018/02/05 | 0 | 0.00 | 13 | 38.87 | 39.40 | -13 | 237 | -5.48% |
|
| 2018/02/01 | 3 | 41.10 | 0 | 0.00 | 41.00 | 3 | 256 | 1.17% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 42.55 | 41.55 | -1 | 302 | -0.33% |
|
| 2018/01/29 | 10 | 41.15 | 0 | 0.00 | 41.30 | 10 | 312 | 3.20% |
|
| 2018/01/17 | 1 | 41.80 | 0 | 0.00 | 41.70 | 1 | 648 | 0.15% |
|
| 2018/01/05 | 1 | 42.10 | 1 | 42.80 | 42.20 | 0 | 727 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 50 | 41.15 | 41.65 | -50 | 718 | -6.95% |
|