太欣 (5302)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
11.15
漲跌
▼0.35
漲幅
-3.04%
成交量
480張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	10.60	10.50	-1	347	-0.29%
2024/05/10	0	0.00	2	10.63	10.75	-2	348	-0.57%
2024/05/06	0	0.00	1	10.30	10.40	-1	331	-0.30%
2024/03/29	0	0.00	1	11.20	11.10	-1	389	-0.26%
2024/03/27	0	0.00	2	11.20	11.15	-2	394	-0.51%
2024/01/10	4	10.95	0	0.00	11.00	4	736	0.54%
2023/12/26	0	0.00	0.4	11.30	11.30	-0.4	714	-0.06%
2023/11/17	2	11.10	0	0.00	11.00	2	474	0.42%
2023/11/10	0	0.00	0.3	10.15	10.20	-0.3	440	-0.06%
2023/11/03	0	0.00	0.1	10.40	10.40	-0.1	424	-0.02%
2023/11/02	0	0.00	0.2	10.45	10.45	-0.2	422	-0.05%
2023/08/30	0	0.00	1	9.72	9.70	-1	336	-0.30%
2023/06/07	0	0.00	2	10.80	10.80	-2	283	-0.71%
2023/05/26	2	9.31	0	0.00	9.50	2	280	0.71%
2023/05/05	0	0.00	0	9.60	9.78	0	275	0.00%
2023/05/04	0	9.77	0	0.00	9.77	0	277	0.00%
2023/04/21	0	0.00	1	10.00	9.38	-1	243	-0.41%
2023/04/20	0	0.00	2	10.00	10.00	-2	217	-0.92%
2023/04/12	2	8.99	0	0.00	9.03	2	166	1.20%
2023/03/13	0	0.00	1	8.84	8.88	-1	143	-0.70%
2023/03/06	1	9.10	0	0.00	9.64	1	119	0.84%
2023/02/14	1	8.74	0	0.00	8.70	1	123	0.81%
2022/11/25	0	0.00	1	9.50	8.89	-1	135	-0.74%
2022/11/24	0	0.00	1	9.04	9.04	-1	121	-0.82%
2022/10/14	0	0.00	1	8.06	8.20	-1	143	-0.70%
2022/03/30	1	13.60	2	13.35	13.05	-1	454	-0.22%
2022/03/25	4	12.95	4	13.23	12.75	0	360	0.00%
2022/03/14	0	0.00	1	10.30	10.30	-1	316	-0.32%
2022/03/11	0	0.00	1	10.35	10.30	-1	318	-0.31%
2022/03/08	0	0.00	0.1	10.30	10.15	-0.1	330	-0.04%
2022/03/01	0.1	11.15	0	0.00	11.15	0.1	349	0.04%
2022/02/16	0	0.00	69	11.70	11.65	-69	532	-12.95%
2022/01/07	2	12.00	0	0.00	12.10	2	638	0.31%
2022/01/05	2	12.50	0	0.00	12.45	2	639	0.31%
2021/12/28	1	13.00	1	13.10	12.90	0	633	0.00%
2021/12/14	0	0.00	1	12.70	12.80	-1	626	-0.16%
2021/12/13	1	13.10	0	0.00	12.95	1	627	0.16%
2021/12/09	30	13.45	0	0.00	13.10	30	618	4.85%
2021/12/08	39	13.70	69	13.65	13.70	-30	603	-4.97%
2021/12/06	68	12.75	2	12.70	12.80	66	575	11.47%
2021/12/01	2	13.10	0	0.00	13.10	2	591	0.34%
2021/11/30	1	12.85	58	13.00	12.85	-57	597	-9.55%
2021/11/29	0	0.00	11	13.00	12.80	-11	613	-1.79%
2021/11/24	0	0.00	1	13.35	13.20	-1	613	-0.16%
2021/11/23	16	13.45	0	0.00	13.20	16	609	2.62%
2021/11/22	0	0.00	16	13.70	13.50	-16	612	-2.61%
2021/11/19	1	13.15	1	13.10	13.20	0	625	0.00%
2021/11/18	1	13.30	0	0.00	13.20	1	624	0.16%
2021/11/17	0	0.00	22	13.53	13.20	-22	620	-3.55%
2021/11/16	1	13.70	1	13.90	13.90	0	606	0.00%
2021/11/15	25	13.94	2	14.28	14.40	23	578	3.97%
2021/11/12	0	0.00	1	11.95	13.10	-1	513	-0.19%
2021/11/10	0	0.00	5	12.00	12.00	-5	525	-0.95%
2021/11/09	0	0.00	0.2	12.10	12.15	-0.2	540	-0.05%
2021/10/28	1	11.75	0	0.00	11.80	1	711	0.14%
2021/10/01	1	12.80	0	0.00	12.45	1	1,870	0.05%
2021/09/30	0	0.00	4	13.03	13.00	-4	1,892	-0.21%
2021/09/29	0	0.00	4	13.00	12.90	-4	1,987	-0.20%
2021/09/28	47	13.40	0	0.00	13.20	47	2,074	2.27%
2021/09/27	22	13.40	0	0.00	13.50	22	2,097	1.05%
2021/09/09	0	0.00	70	13.85	13.80	-70	2,277	-3.07%
2021/09/08	55	13.65	7	13.70	13.70	48	2,297	2.09%
2021/09/07	15	14.00	0	0.00	14.00	15	2,322	0.65%
2021/09/03	9	14.99	0	0.00	14.90	9	2,447	0.37%
2021/08/30	0	0.00	36	14.90	14.90	-36	2,696	-1.33%
2021/08/27	1	14.60	0	0.00	14.60	1	2,712	0.04%
2021/08/26	36	14.60	0	0.00	15.00	36	2,732	1.32%
2021/08/25	0	0.00	36	14.86	14.95	-36	2,789	-1.29%
2021/08/24	35	13.85	0	0.00	14.30	35	2,824	1.24%
2021/08/13	1	14.55	0	0.00	14.60	1	3,005	0.03%
2021/08/06	1	16.60	0	0.00	16.30	1	3,127	0.03%
2021/08/05	0	0.00	18	16.64	17.20	-18	3,153	-0.57%
2021/08/02	0	0.00	1	15.70	15.55	-1	3,273	-0.03%
2021/07/28	6	15.05	0	0.00	15.20	6	3,417	0.18%
2021/07/27	12	16.64	0	0.00	15.90	12	3,433	0.35%
2021/07/26	0	0.00	6	17.38	17.05	-6	3,448	-0.17%
2021/07/23	1	17.30	2	18.00	17.30	-1	3,555	-0.03%
2021/07/22	1	19.40	1	17.50	18.60	0	3,614	0.00%
2021/07/21	1	18.00	14.2	17.71	18.00	-13.2	3,610	-0.36%
2021/07/20	6	16.53	4.3	15.88	16.40	1.7	3,395	0.05%
2021/07/19	0.1	15.55	36	15.80	15.80	-35.9	3,364	-1.07%
2021/07/16	36.1	15.55	37.1	15.75	15.55	-1	3,364	-0.03%
2021/07/15	36	15.35	1	15.80	15.45	35	3,341	1.05%
2021/07/14	4	15.21	5	15.40	15.75	-1	3,324	-0.03%
2021/07/13	6	15.80	1	15.20	14.85	5	3,279	0.15%
2021/07/12	10	15.20	12	15.29	15.70	-2	3,251	-0.06%
2021/07/09	1	14.65	40	14.70	14.50	-39	3,229	-1.21%
2021/07/08	10.1	14.90	0	0.00	14.70	10.1	3,259	0.31%
2021/07/07	31	14.67	46	14.94	14.95	-15	3,293	-0.45%
2021/07/06	6.2	15.01	10	15.10	14.80	-3.8	3,355	-0.11%
2021/07/05	14	15.64	15.1	16.02	16.20	-1.1	3,294	-0.03%
2021/07/02	2	14.25	0	0.00	14.75	2	3,260	0.06%
2021/07/01	1	14.30	0	0.00	14.10	1	3,278	0.03%
2021/06/30	2	14.25	0	0.00	14.30	2	3,348	0.06%
2021/06/29	7	14.26	0	15.30	14.35	7	3,409	0.21%
2021/06/28	35	14.40	0	0.00	14.40	35	3,450	1.01%
2021/06/24	0	14.15	5	14.32	14.30	-5	3,564	-0.14%
2021/06/23	1	14.60	1	14.45	14.40	0	3,587	0.00%
2021/06/22	0	0.00	2	14.33	14.15	-2	3,635	-0.06%
2021/06/21	0.4	14.13	1	14.15	14.15	-0.6	3,686	-0.02%
2021/06/18	2.2	14.71	22	14.80	14.70	-19.8	3,794	-0.52%
2021/06/17	1.3	14.71	1	14.55	15.15	0.3	3,858	0.01%
2021/06/16	1.1	15.09	0	0.00	14.65	1.1	4,010	0.03%
2021/06/15	2.1	14.85	0	0.00	14.75	2.1	4,022	0.05%
2021/06/11	13	15.56	15	15.60	15.40	-2	4,120	-0.05%
2021/06/10	4	15.99	2	16.00	17.00	2	4,048	0.05%
2021/06/09	6	15.40	46	15.08	15.50	-40	3,927	-1.02%
2021/06/07	33	14.00	3	14.05	14.00	30	3,822	0.78%
2021/06/04	1	14.40	1	14.40	14.25	0	3,814	0.00%
2021/06/03	2	15.08	0	0.00	14.90	2	3,793	0.05%
2021/06/02	14	15.21	0	0.00	15.15	14	3,770	0.37%
2021/06/01	1	15.55	4	15.60	15.60	-3	3,704	-0.08%
2021/05/31	3	14.50	14	14.20	14.20	-11	3,646	-0.30%
2021/05/28	13	14.51	0	0.00	14.55	13	3,615	0.36%
2021/05/27	2	14.20	0	0.00	14.35	2	3,583	0.06%
2021/05/26	4	14.80	0	0.00	14.80	4	3,544	0.11%
2021/05/25	10	13.52	3	13.20	14.00	7	3,462	0.20%
2021/05/24	3	12.70	0	0.00	12.75	3	3,425	0.09%
2021/05/20	0	0.00	2	12.13	11.80	-2	3,388	-0.06%
2021/05/19	10	12.87	0	0.00	13.00	10	3,357	0.30%
2021/05/18	2	12.45	1	11.80	12.45	1	3,319	0.03%
2021/05/14	0	0.00	1	12.50	12.60	-1	3,230	-0.03%
2021/05/13	4	12.80	3	12.50	12.40	1	3,174	0.03%
2021/05/12	0	0.00	5	13.48	13.40	-5	3,095	-0.16%
2021/05/11	0	0.00	3	15.05	14.85	-3	3,030	-0.10%
2021/05/10	1	16.50	0	0.00	16.40	1	2,958	0.03%
2021/05/07	1	15.40	3	15.60	15.60	-2	2,866	-0.07%
2021/05/06	3	14.55	5	14.80	14.20	-2	2,815	-0.07%
2021/05/05	3	16.50	1	15.35	15.50	2	2,730	0.07%
2021/05/04	3	16.52	1	16.20	16.20	2	2,648	0.08%
2021/05/03	2	18.00	2	18.00	18.00	0	2,590	0.00%
2021/04/29	8	20.83	5	19.78	19.95	3	2,498	0.12%
2021/04/28	4	20.38	20	20.71	21.15	-16	2,342	-0.68%
2021/04/27	17	18.83	10	18.89	19.25	7	2,189	0.32%
2021/04/23	0	0.00	5	15.95	15.95	-5	1,954	-0.26%
2021/04/22	2	15.28	2	15.90	14.50	0	1,908	0.00%
2021/04/19	2	15.50	0	0.00	15.20	2	1,850	0.11%
2021/04/16	1	16.10	0	0.00	16.40	1	1,825	0.05%
2021/04/15	0	0.00	1	15.35	15.60	-1	1,800	-0.06%
2021/04/14	0	0.00	15	14.85	14.85	-15	1,769	-0.85%
2021/04/13	3	16.77	0	0.00	16.50	3	1,740	0.17%
2021/04/09	6	17.10	0	0.00	17.10	6	1,616	0.37%
2021/04/08	3	18.80	0	0.00	18.95	3	1,587	0.19%
2021/04/07	2	16.60	0	0.00	17.25	2	1,537	0.13%
2021/04/06	3	15.60	8.1	15.70	15.70	-5.1	1,513	-0.34%
2021/04/01	8	14.15	4	13.70	14.30	4	1,441	0.28%
2021/03/31	5	13.10	4	12.80	13.05	1	1,367	0.07%
2021/03/30	16.1	13.19	17	13.03	13.30	-0.9	1,315	-0.07%
2021/03/29	15	11.00	7	11.90	12.15	8	1,213	0.66%
2021/03/26	0	0.00	1	11.00	11.05	-1	1,175	-0.09%
2021/03/25	4	11.00	6	10.62	11.10	-2	1,149	-0.17%
2021/03/24	7	11.17	5	11.35	11.10	2	1,107	0.18%
2021/03/23	12	12.43	8	13.31	12.25	4	1,045	0.38%
2021/03/22	0	0.00	3	13.17	13.30	-3	909	-0.33%
2021/03/19	14	12.06	0	0.00	12.10	14	830	1.69%
2021/03/17	1	10.00	0	0.00	10.00	1	616	0.16%
2021/03/16	3	9.13	0	0.00	9.13	3	478	0.63%
2021/03/12	4	7.66	4	7.55	7.55	0	427	0.00%
2021/03/10	6	7.44	0	0.00	7.50	6	427	1.41%
2021/01/15	0	0.00	28	7.23	7.17	-28	432	-6.47%
2021/01/06	5	7.56	0	0.00	7.47	5	408	1.22%
2020/11/26	0	0.00	1	6.82	6.85	-1	505	-0.20%
2020/11/20	1	6.90	0	0.00	6.82	1	511	0.20%
2020/09/11	0	0.00	25	6.90	6.95	-25	524	-4.76%
2020/09/07	0	0.00	6	6.79	6.85	-6	509	-1.18%
2020/09/04	0	0.00	5	6.71	6.70	-5	508	-0.98%
2020/08/25	0	0.00	1	6.63	6.63	-1	511	-0.20%
2020/08/19	6	6.57	0	0.00	6.59	6	507	1.18%
2020/07/08	0	0.00	5	6.70	6.71	-5	387	-1.29%
2020/07/07	2	6.81	0	0.00	6.75	2	380	0.53%
2020/07/03	3	7.30	0	0.00	7.00	3	359	0.83%
2020/06/08	0	0.00	2	5.79	5.78	-2	288	-0.69%
2020/06/02	2	5.83	0	0.00	5.88	2	419	0.48%
2020/05/18	0	0.00	3	5.37	5.49	-3	587	-0.51%
2020/03/23	3	4.80	0	0.00	4.78	3	923	0.33%
2020/03/20	0	0.00	2	5.01	5.20	-2	919	-0.22%
2020/03/12	1	6.01	0	0.00	6.04	1	918	0.11%
2020/03/06	3	7.69	0	0.00	7.55	3	817	0.37%
2020/02/21	0	0.00	2	6.85	6.82	-2	638	-0.31%
2020/02/19	0	0.00	1	6.67	6.70	-1	596	-0.17%
2020/02/13	0	0.00	3	6.11	6.01	-3	519	-0.58%
2020/02/12	6	5.95	0	0.00	5.97	6	514	1.17%
2020/01/31	0	0.00	5	5.65	5.61	-5	467	-1.07%
2020/01/30	5	5.44	0	0.00	5.43	5	452	1.10%
2020/01/20	2	6.33	0	0.00	6.03	2	436	0.46%
2019/12/27	5	6.42	4	6.54	6.20	1	298	0.34%
2019/12/26	4	6.33	0	0.00	6.65	4	229	1.74%
2019/12/13	0	0.00	68	5.51	5.49	-68	228	-29.78%
2019/12/10	5	5.92	0	0.00	5.61	5	215	2.32%
2019/11/22	2	5.18	0	0.00	5.20	2	217	0.92%
2019/10/22	9	5.46	0	0.00	5.50	9	214	4.20%
2019/10/14	10	5.56	0	0.00	5.52	10	210	4.75%
2019/10/08	0	0.00	7	5.94	5.90	-7	204	-3.42%
2019/08/13	0	0.00	5	5.01	5.04	-5	83	-5.96%
2019/08/08	0	0.00	5	5.09	5.05	-5	83	-5.97%
2019/07/23	5	5.23	0	0.00	5.23	5	88	5.63%
2019/06/03	5	5.34	0	0.00	5.40	5	125	3.98%
2019/05/22	0	0.00	4	5.47	5.40	-4	203	-1.96%
2019/05/02	3	5.66	0	0.00	5.70	3	206	1.46%
2019/04/29	4	5.71	0	0.00	5.70	4	205	1.95%
2019/02/26	4	6.08	0	0.00	6.11	4	202	1.97%
2019/02/25	0	0.00	4	6.27	6.02	-4	202	-1.98%
2019/01/07	0	0.00	3	5.13	5.19	-3	204	-1.46%
2019/01/04	3	5.08	0	0.00	5.06	3	216	1.39%
2018/12/21	0	0.00	2	5.53	5.47	-2	269	-0.74%
2018/12/19	2	5.58	0	0.00	5.57	2	270	0.74%
2018/12/17	2	5.60	0	0.00	5.68	2	271	0.74%
2018/12/14	2	5.75	2	5.70	5.72	0	273	0.00%
2018/11/30	4	5.84	0	0.00	5.83	4	309	1.29%
2018/11/29	6	5.80	0	0.00	5.82	6	311	1.93%
2018/10/19	0	0.00	1	5.26	5.41	-1	768	-0.13%
2018/10/18	1	5.70	0	0.00	5.50	1	783	0.13%
2018/10/05	0	0.00	12	6.62	6.11	-12	1,025	-1.17%
2018/09/18	0	0.00	5	6.73	6.75	-5	1,885	-0.27%
2018/08/16	8	7.96	0	0.00	7.90	8	3,857	0.21%
2018/08/15	2	7.99	20	8.27	8.00	-18	3,853	-0.47%
2018/08/02	15	10.25	15	9.98	9.95	0	4,023	0.00%
2018/08/01	5	10.25	0	0.00	10.25	5	3,952	0.13%
2018/07/23	0	0.00	10	9.50	9.05	-10	3,876	-0.26%
2018/07/20	10	9.37	0	0.00	9.37	10	3,862	0.26%
2018/07/18	20	9.60	10	9.59	9.53	10	3,811	0.26%
2018/07/17	1	10.80	1	10.75	10.55	0	3,751	0.00%
2018/07/16	0	0.00	1	11.30	10.80	-1	3,746	-0.03%
2018/07/13	11	11.36	10	11.20	11.25	1	3,725	0.03%
2018/07/12	0	0.00	8	10.45	10.75	-8	3,694	-0.22%
2018/07/10	2	10.70	0	0.00	10.50	2	3,671	0.05%
2018/07/05	6	12.75	0	0.00	12.25	6	3,560	0.17%
2018/07/04	0	0.00	12	13.20	12.55	-12	3,617	-0.33%
2018/07/03	21	13.65	9	13.47	13.05	12	3,606	0.33%
2018/07/02	2	13.95	5	13.95	13.70	-3	3,585	-0.08%
2018/06/29	28	14.23	18	14.26	13.85	10	3,712	0.27%
2018/06/28	5	13.71	1	13.80	13.80	4	3,631	0.11%
2018/06/27	6	14.00	34	14.12	13.65	-28	3,792	-0.74%
2018/06/26	27	13.37	8	13.49	13.30	19	3,813	0.50%
2018/06/25	16	13.60	8	13.64	13.55	8	3,846	0.21%
2018/06/22	2	13.60	0	0.00	13.70	2	3,871	0.05%
2018/06/19	0	0.00	7	13.00	13.00	-7	4,176	-0.17%
2018/06/15	7	13.41	6	13.20	13.20	1	4,283	0.02%
2018/06/14	3	13.22	0	0.00	13.20	3	4,264	0.07%
2018/06/13	25	13.81	2	14.08	13.25	23	4,248	0.54%
2018/06/12	9	14.55	5	14.52	14.25	4	4,122	0.10%
2018/06/11	2	13.78	15	13.53	13.90	-13	3,975	-0.33%
2018/06/08	17	13.04	0	0.00	12.65	17	3,844	0.44%
2018/05/31	0	0.00	34	10.51	10.25	-34	3,655	-0.93%
2018/05/30	0	0.00	6	9.49	10.00	-6	3,477	-0.17%
2018/05/29	0	0.00	6	8.54	9.13	-6	3,272	-0.18%
2018/05/28	2	8.27	2	8.42	8.30	0	3,219	0.00%
2018/05/25	3	8.51	3	8.70	8.32	0	3,206	0.00%
2018/05/24	0	0.00	2	8.30	8.44	-2	3,182	-0.06%
2018/05/23	2	8.20	2	8.47	8.12	0	3,152	0.00%
2018/05/22	2	8.50	0	0.00	8.32	2	3,138	0.06%
2018/05/21	2	8.58	2	8.74	8.50	0	3,108	0.00%
2018/05/18	2	8.60	4	8.80	8.57	-2	3,101	-0.06%
2018/05/16	4	8.81	7	9.11	8.60	-3	3,057	-0.10%
2018/05/15	33	9.01	4	9.05	9.00	29	3,040	0.95%
2018/05/14	0	0.00	3	8.25	8.72	-3	2,914	-0.10%
2018/05/11	3	7.78	0	0.00	7.93	3	2,857	0.10%
2018/05/03	2	7.20	2	7.32	7.20	0	2,843	0.00%
2018/04/20	0	0.00	6	8.17	8.19	-6	2,762	-0.22%
2018/04/19	2	8.23	2	8.34	8.23	0	2,752	0.00%
2018/04/13	6	9.31	0	0.00	9.08	6	2,656	0.23%
2018/04/11	6	9.10	2	9.17	8.95	4	2,589	0.15%
2018/04/10	3	8.76	3	9.07	8.76	0	2,548	0.00%
2018/04/09	2	9.94	3	10.30	9.72	-1	2,460	-0.04%
2018/04/03	6	9.94	1	10.45	10.15	5	2,390	0.21%
2018/04/02	10	11.20	5	11.45	10.20	5	2,297	0.22%
2018/03/31	2	10.35	0	0.00	10.45	2	2,129	0.09%
2018/03/30	8	10.60	9	10.10	10.75	-1	2,076	-0.05%
2018/03/29	0	0.00	14	10.31	10.40	-14	1,846	-0.76%
2018/03/28	2	9.51	4	9.61	9.46	-2	1,721	-0.12%
2018/03/27	9	9.82	4	9.80	9.97	5	1,645	0.30%
2018/03/26	4	8.73	0	0.00	9.07	4	1,468	0.27%
2018/03/22	0	0.00	4	9.47	8.70	-4	1,342	-0.30%
2018/03/21	7	9.04	63	9.20	9.24	-56	1,006	-5.56%
2018/03/20	0	0.00	7	8.27	8.40	-7	846	-0.83%
2018/03/19	2	7.58	0	0.00	7.64	2	724	0.28%
2018/03/16	1	7.01	0	0.00	6.95	1	663	0.15%
2018/03/15	2	7.01	0	0.00	7.02	2	658	0.30%
2018/03/14	0	0.00	2	6.90	6.83	-2	639	-0.31%
2018/03/12	2	6.62	5	6.61	6.66	-3	619	-0.48%
2018/03/08	0	0.00	5	6.91	6.78	-5	612	-0.82%
2018/03/07	10	7.52	19	7.83	7.08	-9	574	-1.57%
2018/03/06	5	7.30	19	7.50	7.51	-14	452	-3.09%
2018/01/17	0	0.00	1	6.30	6.27	-1	255	-0.40%
2018/01/05	0	0.00	2	6.25	6.25	-2	265	-0.75%
2018/01/04	0	0.00	1	6.21	6.24	-1	268	-0.37%
2018/01/03	0	0.00	1	6.19	6.20	-1	280	-0.36%