遠雄 (5522)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
93.6
漲跌
▲2.3
漲幅
+2.52%
成交量
6,510張
產業
上市營建類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	94.70	0.1	96.31	93.60	-0.1	4,525	0.00%
2024/06/06	0	0.00	4	91.80	91.30	-4	4,432	-0.09%
2024/06/05	0	97.60	21	96.58	93.20	-21	4,368	-0.48%
2024/06/04	0	95.55	0.2	96.97	98.60	-0.1	4,258	0.00%
2024/06/03	4	89.73	61.2	91.78	94.80	-57.2	4,133	-1.38%
2024/05/31	57	87.86	6	89.90	88.60	51	3,963	1.29%
2024/05/28	0	0.00	1	82.10	82.10	-1	3,707	-0.03%
2024/05/24	0	0.00	1	79.50	81.70	-1	3,667	-0.03%
2024/05/23	0	0.00	54	79.27	77.90	-54	3,630	-1.49%
2024/05/22	0	0.00	53	80.87	81.10	-53	3,566	-1.49%
2024/05/20	4	83.18	1	81.80	81.80	3	3,482	0.09%
2024/05/17	1	80.80	2	82.70	81.20	-1	3,406	-0.03%
2024/05/16	1	81.40	0	0.00	81.50	1	3,330	0.03%
2024/05/15	0	0.00	2	77.90	78.30	-2	3,262	-0.06%
2024/05/14	0	0.00	4	78.43	77.40	-4	3,235	-0.12%
2024/05/13	0	0.00	1	80.60	80.80	-1	3,181	-0.03%
2024/05/10	5	82.12	0	0.00	80.00	5	3,087	0.16%
2024/05/09	3	81.70	2.1	82.74	81.50	0.9	2,991	0.03%
2024/05/08	11	84.35	1.1	85.08	84.10	10	2,875	0.35%
2024/05/07	2	84.20	52	88.09	87.20	-50	2,731	-1.83%
2024/05/06	90	90.74	21	89.16	89.20	69	2,480	2.78%
2024/05/03	51	82.72	23	84.23	88.60	28	2,039	1.37%
2024/05/02	50	78.80	30	80.60	80.60	20	1,606	1.24%
2024/04/30	30	73.37	0	0.00	73.30	30	1,497	2.00%
2024/04/29	0.1	70.50	1	71.70	72.50	-0.9	1,395	-0.06%
2024/04/26	0	0.00	0	68.50	68.80	0	1,274	0.00%
2024/04/25	20	66.56	11	65.34	68.50	9	1,185	0.76%
2024/04/24	13	63.38	0	0.00	63.90	13	1,033	1.26%
2024/04/22	2	64.30	2	63.05	62.40	0	980	0.00%
2024/04/19	11	63.92	10	61.65	62.20	1	877	0.11%
2024/03/18	1	56.20	0	0.00	56.80	1	748	0.13%
2023/10/27	0	0.00	1	60.10	60.20	-1	399	-0.25%
2023/10/16	0	0.00	2	60.40	60.20	-2	369	-0.54%
2023/09/22	1	56.70	0	0.00	56.60	1	365	0.27%
2023/09/21	2	57.40	0	0.00	57.40	2	362	0.55%
2023/07/18	1	58.50	0	0.00	58.40	1	746	0.13%
2023/07/14	1	59.70	0	0.00	59.60	1	754	0.13%
2023/06/15	1	59.90	0	0.00	61.10	1	734	0.14%
2023/06/14	0	0.00	5	62.42	62.90	-5	725	-0.69%
2023/06/13	1	62.00	1	62.40	62.20	0	717	0.00%
2023/05/26	0	0.00	0.1	61.90	62.10	-0.1	683	-0.02%
2023/05/09	0	0.00	1	61.50	61.10	-1	640	-0.16%
2023/04/26	1	60.80	0	0.00	61.30	1	616	0.16%
2023/04/10	1	58.60	0	0.00	58.30	1	467	0.21%
2023/03/07	0	0.00	1	58.70	59.20	-1	889	-0.11%
2022/12/20	0	0.00	1	58.10	57.80	-1	1,017	-0.10%
2022/12/13	1	52.80	0	0.00	53.10	1	902	0.11%
2022/12/12	1	53.00	0	0.00	53.40	1	927	0.11%
2022/12/07	1	52.60	0	0.00	52.40	1	959	0.10%
2022/12/06	1	53.10	0	0.00	53.10	1	941	0.11%
2022/11/23	0	0.00	1	53.00	52.70	-1	905	-0.11%
2022/11/22	1	53.10	0	0.00	53.00	1	910	0.11%
2022/11/14	0	0.00	0.1	53.00	52.50	-0.1	908	-0.01%
2022/11/10	1	51.50	0	0.00	51.70	1	888	0.11%
2022/11/08	0.1	51.50	1	51.40	51.00	-1	880	-0.11%
2022/11/07	1	50.90	0	0.00	50.90	1	872	0.11%
2022/10/27	1	53.10	1	53.40	53.30	0	845	0.00%
2022/10/19	0	0.00	1	54.80	55.80	-1	846	-0.12%
2022/10/18	2.1	52.67	1	52.10	52.50	1.1	818	0.14%
2022/10/17	5	55.42	0	0.00	55.20	5	787	0.64%
2022/10/14	1	56.70	0	0.00	56.70	1	750	0.13%
2022/10/12	0	0.00	0.3	58.80	58.80	-0.3	733	-0.04%
2022/10/11	0	0.00	1	58.30	58.10	-1	735	-0.14%
2022/09/28	1	57.30	2.5	57.30	56.30	-1.5	695	-0.21%
2022/09/16	0	59.70	1	59.70	60.10	-1	512	-0.19%
2022/08/29	2	61.85	0	0.00	61.50	2	628	0.32%
2022/07/29	0	0.00	0.1	63.00	63.00	-0.1	656	-0.02%
2022/07/22	1	60.40	0	0.00	60.40	1	658	0.15%
2022/07/15	0.1	60.50	0	0.00	60.20	0.1	674	0.01%
2022/07/13	0	0.00	5	61.40	61.70	-5	676	-0.74%
2022/07/07	0	0.00	1	63.00	62.80	-1	672	-0.15%
2022/06/21	0	0.00	5	62.00	61.80	-5	690	-0.72%
2022/06/16	0.1	61.60	0	0.00	61.70	0.1	644	0.01%
2022/06/15	3	65.90	0	0.00	66.10	3	615	0.49%
2022/06/14	1	65.30	0	0.00	65.40	1	604	0.17%
2022/06/13	1	64.80	0	0.00	64.80	1	607	0.16%
2022/06/01	0	0.00	1	66.90	66.60	-1	656	-0.15%
2022/05/27	0	0.00	1	64.80	64.30	-1	640	-0.16%
2022/05/13	1	62.70	0	0.00	64.30	1	648	0.15%
2022/05/10	1	65.40	0	0.00	65.40	1	644	0.16%
2022/05/05	0	0.00	1	67.70	67.70	-1	651	-0.15%
2022/04/20	1	66.30	0	0.00	66.30	1	633	0.16%
2022/04/07	0	0.00	1	69.30	69.10	-1	658	-0.15%
2022/03/31	0	0.00	0.1	68.00	68.40	-0.1	625	-0.02%
2022/03/30	0.1	66.90	2	66.50	67.90	-1.9	612	-0.31%
2022/03/09	2	62.00	2	62.20	61.60	0	631	0.00%
2022/02/22	0	0.00	8	61.84	62.10	-8	614	-1.30%
2022/02/17	0	0.00	2	63.40	63.20	-2	620	-0.32%
2022/02/10	1	65.00	0	0.00	63.90	1	662	0.15%
2022/02/08	0.1	65.10	1	64.90	65.00	-1	664	-0.14%
2022/02/07	0.1	65.30	0	0.00	65.30	0.1	659	0.01%
2022/01/26	0.1	63.50	0	0.00	63.80	0.1	659	0.01%
2022/01/25	0	62.40	0	0.00	63.20	0	670	0.00%
2022/01/24	0.1	62.27	0	0.00	62.90	0.1	669	0.01%
2022/01/21	0	62.50	0	0.00	62.40	0	671	0.00%
2022/01/18	1	62.30	0	0.00	62.50	1	714	0.14%
2022/01/12	5	62.40	0	0.00	62.60	5	847	0.59%
2022/01/10	0	61.50	0	0.00	61.20	0	868	0.00%
2022/01/07	0.1	61.72	0	0.00	61.30	0.1	874	0.01%
2022/01/06	5	63.24	0	0.00	62.90	5	868	0.58%
2021/12/20	0	62.00	0	0.00	63.60	0	931	0.00%
2021/12/15	0	63.50	0	0.00	63.20	0	997	0.00%
2021/12/08	0	64.80	5	64.30	64.50	-5	1,001	-0.50%
2021/12/02	2	64.85	0	0.00	64.60	2	1,006	0.20%
2021/12/01	1	64.50	0	0.00	65.80	1	1,000	0.10%
2021/11/29	0	65.00	0	0.00	65.00	0	1,009	0.00%
2021/11/25	0	66.00	0	0.00	66.20	0	1,025	0.00%
2021/11/23	0	0.00	1	66.10	66.00	-1	1,052	-0.09%
2021/11/22	3	67.00	0	67.10	67.20	3	1,054	0.28%
2021/11/19	1	67.20	0	0.00	67.50	1	1,060	0.09%
2021/11/17	0.1	67.50	0	0.00	68.30	0.1	1,099	0.00%
2021/11/15	0	67.60	0	0.00	67.60	0	1,149	0.00%
2021/11/10	0	68.10	0	0.00	67.70	0	1,156	0.00%
2021/11/04	0	0.00	2	68.50	68.00	-2	1,125	-0.18%
2021/11/03	2	68.10	0	0.00	68.70	2	1,125	0.18%
2021/11/02	2	67.30	2	68.10	68.80	0	1,117	0.00%
2021/11/01	0.1	66.50	0	0.00	66.20	0.1	1,099	0.00%
2021/10/28	0	67.40	0	0.00	68.00	0	1,086	0.00%
2021/10/27	0	68.20	0	0.00	68.40	0	1,083	0.00%
2021/10/26	0	0.00	1	68.20	68.20	-1	1,074	-0.09%
2021/10/25	0	67.50	0	0.00	66.40	0	1,050	0.00%
2021/10/22	0	0.00	1	66.20	66.50	-1	1,041	-0.10%
2021/10/19	0.1	61.00	0.5	61.50	61.00	-0.4	941	-0.04%
2021/10/14	2	61.30	14	61.16	60.80	-12	951	-1.26%
2021/10/13	2	62.15	0	0.00	62.80	2	951	0.21%
2021/10/12	0	0.00	1	63.00	62.80	-1	938	-0.11%
2021/10/08	1	61.81	1	61.90	61.90	0	922	0.00%
2021/10/07	0	0.00	5	60.50	61.20	-5	920	-0.54%
2021/10/04	0	0.00	1	59.80	59.50	-1	897	-0.11%
2021/10/01	1	58.90	1	58.50	59.10	0	883	0.00%
2021/09/28	2	57.50	0	0.00	57.50	2	851	0.23%
2021/09/23	3.5	56.54	0	0.00	56.10	3.5	809	0.43%
2021/09/22	13	58.85	0	0.00	56.50	13	771	1.69%
2021/09/17	0	62.00	0	0.00	61.60	0	701	0.00%
2021/09/01	0	0.00	1	64.50	64.20	-1	847	-0.12%
2021/08/30	0	0.00	10	63.15	64.00	-10	847	-1.18%
2021/08/25	0	0.00	5	62.30	61.80	-5	825	-0.61%
2021/08/24	5	60.50	0	0.00	61.00	5	820	0.61%
2021/08/23	1	61.10	0	0.00	62.10	1	810	0.12%
2021/08/20	0	0.00	1	58.70	60.40	-1	775	-0.13%
2021/08/18	0	0.00	5	57.20	57.50	-5	717	-0.70%
2021/08/17	0	0.00	1	57.70	57.90	-1	718	-0.14%
2021/08/10	2	55.10	0	0.00	56.10	2	704	0.28%
2021/08/09	1	55.30	0	0.00	55.10	1	721	0.14%
2021/07/30	2	55.70	0	0.00	56.00	2	831	0.24%
2021/07/23	1	56.80	0	0.00	56.60	1	846	0.12%
2021/07/22	0	0.00	0	56.60	56.90	0	842	0.00%
2021/07/19	0	0.00	1	54.80	55.50	-1	817	-0.12%
2021/06/24	0	0.00	1	54.50	54.50	-1	898	-0.11%
2021/06/21	1	52.80	0	0.00	53.30	1	916	0.11%
2021/06/18	0	0.00	1	54.10	53.30	-1	906	-0.11%
2021/06/16	1	57.40	1	57.50	57.70	0	887	0.00%
2021/06/15	0	0.00	10	57.80	57.30	-10	868	-1.15%
2021/06/11	0	0.00	5	57.50	57.60	-5	849	-0.59%
2021/06/09	1	56.80	0	0.00	57.00	1	836	0.12%
2021/06/07	1	56.70	1	57.00	57.10	0	831	0.00%
2021/06/04	0	0.00	2	55.90	56.40	-2	819	-0.24%
2021/06/03	2	55.50	3	55.83	55.50	-1	823	-0.12%
2021/06/02	0	0.00	11	55.60	55.90	-11	825	-1.33%
2021/05/27	9	55.07	0	0.00	54.50	9	853	1.05%
2021/05/26	0	0.00	3	55.40	55.70	-3	867	-0.35%
2021/05/25	5	54.88	1	54.80	55.00	4	884	0.45%
2021/05/24	3	54.80	0	0.00	54.80	3	898	0.33%
2021/05/19	0	0.00	5	53.00	52.90	-5	938	-0.53%
2021/05/12	1	52.10	0	0.00	53.00	1	908	0.11%
2021/05/05	5	56.90	0	0.00	56.20	5	877	0.57%
2021/04/28	5	57.60	0	0.00	58.10	5	868	0.58%
2021/04/13	0	0.00	2	56.15	56.30	-2	992	-0.20%
2021/04/07	0	0.00	2	56.30	56.60	-2	1,047	-0.19%
2021/04/01	0	0.00	22	56.98	56.80	-22	1,089	-2.02%
2021/03/31	20	57.00	0	0.00	57.00	20	1,126	1.77%
2021/03/25	2	56.00	6	55.42	56.00	-4	1,489	-0.27%
2021/03/24	6	54.42	0	0.00	54.40	6	1,610	0.37%
2021/03/17	1	54.10	0	0.00	54.10	1	1,703	0.06%
2021/03/16	1	54.20	0	0.00	54.60	1	1,739	0.06%
2021/03/11	0	0.00	2	54.20	54.00	-2	1,944	-0.10%
2021/03/08	0	53.50	0	0.00	52.90	0	2,109	0.00%
2021/03/02	1	53.00	3	53.07	52.70	-2	2,214	-0.09%
2021/02/26	1	53.60	0	0.00	53.60	1	2,233	0.04%
2021/02/25	0	0.00	5	55.00	55.10	-5	2,245	-0.22%
2021/02/24	1	53.90	1	54.20	54.20	0	2,238	0.00%
2021/02/23	1	53.30	1	53.30	53.90	0	2,220	0.00%
2021/02/17	1	51.00	0	0.00	50.90	1	2,192	0.05%
2021/02/05	1	51.30	0	0.00	51.00	1	2,180	0.05%
2021/02/03	1	50.80	0	0.00	50.60	1	2,190	0.05%
2021/01/29	1	50.50	1	51.10	50.00	0	2,184	0.00%
2021/01/26	2	51.10	0	0.00	50.80	2	2,163	0.09%
2021/01/21	1	52.00	0	0.00	52.00	1	2,270	0.04%
2021/01/19	2	53.80	0	0.00	53.80	2	2,250	0.09%
2021/01/15	3	55.10	2	55.20	54.70	1	2,233	0.04%
2021/01/14	3	55.70	1	55.90	56.10	2	2,247	0.09%
2021/01/13	2	56.30	0	0.00	56.00	2	2,241	0.09%
2021/01/12	4	56.35	6	56.80	56.70	-2	2,237	-0.09%
2021/01/11	10	57.50	0	0.00	57.40	10	2,228	0.45%
2021/01/08	0	0.00	20	58.74	58.80	-20	2,211	-0.90%
2021/01/07	1	58.20	0	0.00	58.40	1	2,194	0.05%
2021/01/05	3	58.10	2	57.80	58.40	1	2,151	0.05%
2021/01/04	0	0.00	1	57.60	57.70	-1	2,124	-0.05%
2020/12/31	1	56.50	0	0.00	56.30	1	2,115	0.05%
2020/12/29	5	57.74	0	0.00	57.80	5	2,084	0.24%
2020/12/28	0	0.00	1	56.60	57.90	-1	2,072	-0.05%
2020/12/25	7	56.86	1	56.20	57.00	6	2,043	0.29%
2020/12/21	0	0.00	2	55.10	55.00	-2	1,743	-0.11%
2020/12/18	0	0.00	34	56.25	55.00	-34	1,666	-2.04%
2020/12/17	2	56.30	0	0.00	56.30	2	1,521	0.13%
2020/12/15	0	0.00	15	54.60	54.90	-15	1,474	-1.02%
2020/12/11	0	0.00	5	53.80	54.20	-5	1,427	-0.35%
2020/12/10	5	53.30	0	0.00	53.60	5	1,404	0.36%
2020/12/07	15	55.31	16	54.36	56.70	-1	1,237	-0.08%
2020/12/04	0	0.00	5	55.70	53.50	-5	1,162	-0.43%
2020/12/03	5	54.70	10	54.10	54.80	-5	1,097	-0.46%
2020/12/01	10	53.10	10	52.87	53.00	0	992	0.00%
2020/11/30	0	0.00	10	52.55	52.20	-10	979	-1.02%
2020/11/27	4	50.75	0	0.00	51.30	4	955	0.42%
2020/11/26	13	50.31	2	50.70	51.00	11	993	1.11%
2020/11/25	0	0.00	0.7	49.12	49.20	-0.7	977	-0.07%
2020/11/11	1	46.30	3	46.35	46.90	-2	1,061	-0.19%
2020/11/10	3	45.55	0	0.00	45.65	3	1,047	0.29%
2020/10/19	0	0.00	1	46.30	46.50	-1	1,123	-0.09%
2020/10/07	1	45.70	1	45.85	46.00	0	1,262	0.00%
2020/10/06	0	0.00	3	45.70	45.85	-3	1,272	-0.24%
2020/10/05	0	0.00	2	45.55	45.35	-2	1,291	-0.15%
2020/09/30	0	0.00	1	45.50	45.45	-1	1,304	-0.08%
2020/09/25	2	44.75	0	0.00	44.00	2	1,360	0.15%
2020/09/24	0	0.00	5	44.20	44.10	-5	1,361	-0.37%
2020/09/21	2	47.58	0	0.00	47.35	2	1,367	0.15%
2020/09/17	0	0.00	9	46.97	46.75	-9	1,393	-0.65%
2020/09/16	2	46.15	0	0.00	46.50	2	1,484	0.13%
2020/09/15	7	46.41	0	0.00	46.35	7	1,499	0.47%
2020/09/14	2	46.43	0	0.00	46.50	2	1,583	0.13%
2020/09/07	0	0.00	1	46.85	46.30	-1	1,648	-0.06%
2020/09/03	0	0.00	4	46.48	46.40	-4	1,664	-0.24%
2020/09/02	0	0.00	1	47.60	46.95	-1	1,665	-0.06%
2020/09/01	1	46.60	1	47.55	47.50	0	1,669	0.00%
2020/08/31	5	47.60	0	0.00	48.00	5	1,619	0.31%
2020/08/28	0	0.00	1	46.90	46.75	-1	1,589	-0.06%
2020/08/26	3	46.33	0	0.00	46.25	3	1,582	0.19%
2020/08/25	1	44.55	28	45.40	46.10	-27	1,581	-1.71%
2020/08/24	0	0.00	10	44.73	44.60	-10	1,598	-0.63%
2020/08/21	2	43.55	13	44.38	44.30	-11	1,640	-0.67%
2020/08/20	10	44.20	26	43.22	43.25	-16	1,661	-0.96%
2020/08/19	12	44.70	28	44.87	44.75	-16	1,653	-0.97%
2020/08/18	3	44.40	0	0.00	44.45	3	1,645	0.18%
2020/08/17	4	45.08	15	45.03	44.85	-11	1,655	-0.66%
2020/08/14	12	44.19	0	0.00	44.10	12	1,643	0.73%
2020/08/13	15	44.02	0	0.00	44.20	15	1,654	0.91%
2020/08/12	15	44.16	0	0.00	43.90	15	1,671	0.90%
2020/08/11	15	44.72	37	45.13	44.55	-22	1,678	-1.31%
2020/08/10	2	43.83	0	0.00	43.90	2	1,658	0.12%
2020/08/07	7	42.78	0	0.00	42.55	7	1,670	0.42%
2020/08/06	2	42.83	1	42.85	42.85	1	1,690	0.06%
2020/08/05	6	42.15	0	0.00	42.25	6	1,718	0.35%
2020/08/03	0	0.00	2	42.50	42.15	-2	1,726	-0.12%
2020/07/31	4	43.00	0	0.00	42.50	4	1,717	0.23%
2020/07/30	2	42.63	0	0.00	43.05	2	1,710	0.12%
2020/07/29	5	42.07	0	0.00	42.05	5	1,704	0.29%
2020/07/27	1	43.30	2	43.25	43.00	-1	1,698	-0.06%
2020/07/24	7	45.13	1	45.05	44.40	6	1,694	0.35%
2020/07/23	7	45.76	5	45.60	45.50	2	1,683	0.12%
2020/07/22	10	48.95	0	0.00	48.95	10	1,663	0.60%
2020/07/21	11	49.05	1	49.15	49.05	10	1,638	0.61%
2020/07/16	3	49.27	0	0.00	49.05	3	1,633	0.18%
2020/07/15	5	49.50	0	0.00	49.50	5	1,629	0.31%
2020/07/13	2	48.35	0	0.00	48.30	2	1,643	0.12%
2020/07/09	0	0.00	4	49.70	49.20	-4	1,663	-0.24%
2020/07/08	11	49.68	2	49.80	49.85	9	1,659	0.54%
2020/07/07	2	50.40	0	0.00	49.75	2	1,664	0.12%
2020/07/06	5	49.70	0	0.00	49.70	5	1,692	0.30%
2020/07/03	1	49.40	0	0.00	49.00	1	1,693	0.06%
2020/07/02	7	48.54	1	49.25	49.05	6	1,703	0.35%
2020/07/01	0	0.00	6	48.33	48.30	-6	1,712	-0.35%
2020/06/29	4	47.08	0	0.00	47.00	4	1,759	0.23%
2020/06/24	0	0.00	5	47.00	47.00	-5	1,747	-0.29%
2020/06/23	4	48.58	1	48.30	47.50	3	1,729	0.17%
2020/06/22	1	44.65	0	0.00	44.90	1	1,644	0.06%
2020/06/18	1	43.60	0	0.00	43.60	1	1,571	0.06%
2020/06/15	2	43.70	0	0.00	43.60	2	1,590	0.13%
2020/06/11	0	0.00	2	45.20	44.75	-2	1,590	-0.13%
2020/06/10	3	45.50	0	0.00	45.45	3	1,592	0.19%
2020/05/28	1	44.90	2	45.20	44.35	-1	1,568	-0.06%
2020/05/26	0	0.00	1	44.70	44.60	-1	1,545	-0.06%
2020/05/22	1	43.95	0	0.00	43.95	1	1,532	0.07%
2020/05/15	2	43.90	0	0.00	44.00	2	1,486	0.13%
2020/05/14	1	43.85	0	0.00	44.00	1	1,475	0.07%
2020/05/13	0	0.00	2	45.00	45.00	-2	1,448	-0.14%
2020/05/12	0	0.00	1	44.55	44.50	-1	1,433	-0.07%
2020/05/08	1	42.70	0	0.00	42.70	1	1,399	0.07%
2020/05/05	1	42.10	0	0.00	42.15	1	1,424	0.07%
2020/05/04	4	42.48	0	0.00	42.45	4	1,430	0.28%
2020/04/30	5	43.00	0	0.00	43.00	5	1,434	0.35%
2020/04/29	2	42.85	1	43.00	42.85	1	1,427	0.07%
2020/04/28	0	0.00	3	43.40	42.85	-3	1,439	-0.21%
2020/04/27	1	42.25	2	42.95	42.95	-1	1,465	-0.07%
2020/04/24	2	41.55	0	0.00	41.55	2	1,440	0.14%
2020/04/23	0	0.00	1	42.05	42.10	-1	1,437	-0.07%
2020/04/22	3	42.10	34	41.89	42.10	-31	1,429	-2.17%
2020/04/21	0	0.00	1	41.40	41.35	-1	1,399	-0.07%
2020/04/17	2	41.75	1	41.60	41.60	1	1,372	0.07%
2020/04/16	0	0.00	1	41.70	41.70	-1	1,350	-0.07%
2020/04/15	2	41.45	1	41.20	41.70	1	1,338	0.07%
2020/04/14	0	0.00	12	40.70	41.00	-12	1,327	-0.90%
2020/04/13	0	0.00	1	39.95	40.20	-1	1,308	-0.08%
2020/04/10	0	0.00	2	40.18	40.00	-2	1,295	-0.15%
2020/04/09	0	0.00	7	39.87	39.80	-7	1,277	-0.55%
2020/04/08	5	39.50	2	39.28	39.80	3	1,224	0.24%
2020/04/07	5	38.20	2	38.25	39.00	3	1,201	0.25%
2020/04/06	0	0.00	4	38.11	38.15	-4	1,186	-0.34%
2020/04/01	0	0.00	11	37.60	37.90	-11	1,160	-0.95%
2020/03/31	0	0.00	1	38.00	38.00	-1	1,126	-0.09%
2020/03/27	0	0.00	5	34.68	34.80	-5	1,085	-0.46%
2020/03/25	0	0.00	12	33.58	33.75	-12	1,081	-1.11%
2020/03/20	2	31.45	0	0.00	31.35	2	1,153	0.17%
2020/03/19	1	29.75	0	0.00	29.10	1	1,145	0.09%
2020/03/18	1	32.40	0	0.00	32.20	1	1,109	0.09%
2020/03/17	2	32.55	0	0.00	32.60	2	1,091	0.18%
2020/03/16	1	34.50	1.4	34.31	34.00	-0.4	1,073	-0.04%
2020/03/13	1	35.00	0	0.00	34.95	1	1,057	0.09%
2020/03/12	1	36.40	0	0.00	36.30	1	1,012	0.10%
2020/03/11	1	37.50	0	0.00	37.65	1	991	0.10%
2020/03/03	2	37.80	0	0.00	37.95	2	956	0.21%
2020/02/24	4	38.94	0	0.00	38.85	4	899	0.44%
2020/02/19	2	39.20	0	0.00	39.45	2	890	0.22%
2020/02/18	4	39.18	0	0.00	39.00	4	907	0.44%
2020/02/11	5	38.85	0	0.00	38.75	5	891	0.56%
2020/02/07	30	38.90	2	39.20	39.20	28	868	3.22%
2020/01/30	0	0.00	1	39.30	39.05	-1	814	-0.12%
2020/01/20	0.1	41.25	0	0.00	41.15	0.1	790	0.01%
2020/01/17	0	0.00	50	40.51	40.60	-50	778	-6.42%
2020/01/14	5	40.00	0	0.00	40.10	5	776	0.64%
2020/01/10	5	39.97	0	0.00	40.10	5	778	0.64%
2020/01/07	2	40.10	3	40.20	40.70	-1	798	-0.13%
2020/01/06	1	39.95	0	0.00	40.15	1	797	0.13%
2020/01/03	2	40.15	0	0.00	40.05	2	794	0.25%
2020/01/02	4	40.34	0	0.00	40.65	4	787	0.51%
2019/12/30	6	40.08	0	0.00	40.20	6	783	0.77%
2019/12/25	2	40.65	0	0.00	40.85	2	771	0.26%
2019/12/23	2	41.00	3	40.50	40.50	-1	762	-0.13%
2019/12/20	18	41.30	0	0.00	40.80	18	760	2.37%
2019/12/19	1	40.75	2	40.98	41.20	-1	743	-0.13%
2019/12/17	5	39.03	0	0.00	39.30	5	649	0.77%
2019/12/16	0.1	39.30	0	0.00	39.10	0.1	628	0.01%
2019/12/09	3	38.50	0	0.00	38.60	3	637	0.47%
2019/12/05	50	38.26	0	0.00	38.75	50	630	7.93%
2019/11/27	1	38.75	0	0.00	38.65	1	614	0.16%
2019/11/20	3	38.55	0	0.00	38.80	3	596	0.50%
2019/11/15	1	39.35	18	39.47	39.05	-17	587	-2.90%
2019/11/13	2	37.75	0	0.00	37.80	2	545	0.37%
2019/10/23	0	0.00	36	39.00	38.95	-36	514	-7.00%
2019/10/21	0	0.00	4	38.50	38.60	-4	514	-0.78%
2019/10/16	2	37.75	0	0.00	37.85	2	521	0.38%
2019/10/15	4	37.28	0	0.00	37.20	4	509	0.78%
2019/09/11	20	36.80	0	0.00	36.80	20	587	3.40%
2019/09/04	6	37.35	0	0.00	37.60	6	592	1.01%
2019/09/02	5	37.35	0	0.00	37.25	5	610	0.82%
2019/07/31	10	38.00	0	0.00	38.15	10	778	1.28%
2019/07/26	1	38.60	2	38.45	38.45	-1	782	-0.13%
2019/07/24	1	38.60	0	0.00	38.30	1	805	0.12%
2019/07/22	0	0.00	3	40.37	40.20	-3	791	-0.38%
2019/07/16	0	0.00	2	38.35	38.20	-2	755	-0.26%
2019/07/12	1	40.90	0	0.00	40.80	1	710	0.14%
2019/07/04	0	0.00	5	40.45	40.55	-5	713	-0.70%
2019/07/03	0	0.00	7	40.69	40.55	-7	728	-0.96%
2019/06/26	0	0.00	2	40.48	40.80	-2	744	-0.27%
2019/06/24	0	0.00	2	40.85	40.80	-2	766	-0.26%
2019/06/21	0	0.00	3	40.63	40.80	-3	765	-0.39%
2019/06/20	0	0.00	1	40.85	40.80	-1	769	-0.13%
2019/06/19	0	0.00	2	39.93	40.55	-2	764	-0.26%
2019/06/18	0	0.00	3	39.98	40.00	-3	756	-0.40%
2019/06/17	1	39.80	0	0.00	39.80	1	763	0.13%
2019/06/10	0	0.00	2	39.80	40.20	-2	1,036	-0.19%
2019/06/06	10	39.45	8	39.72	39.80	2	1,039	0.19%
2019/06/03	0	0.00	5	39.78	39.90	-5	1,052	-0.48%
2019/05/31	6	39.46	0	0.00	39.70	6	1,040	0.58%
2019/05/30	1	38.95	1	39.10	39.20	0	1,028	0.00%
2019/05/28	0	0.00	1	38.80	38.55	-1	1,004	-0.10%
2019/05/10	0	0.00	5	37.40	36.55	-5	985	-0.51%
2019/05/08	0	0.00	7	37.59	37.70	-7	987	-0.71%
2019/05/07	1	37.60	1	37.55	37.60	0	994	0.00%
2019/05/06	0	0.00	7	37.06	37.25	-7	1,015	-0.69%
2019/05/02	5	37.48	0	0.00	37.30	5	1,033	0.48%
2019/04/29	0	0.00	4	37.38	37.40	-4	1,018	-0.39%
2019/04/25	0	0.00	1	37.30	37.35	-1	1,045	-0.10%
2019/04/23	0	0.00	5	37.20	37.00	-5	1,043	-0.48%
2019/04/22	0	0.00	2	37.43	37.15	-2	1,040	-0.19%
2019/04/19	2	37.15	5	37.10	37.45	-3	1,041	-0.29%
2019/04/18	0	0.00	7	37.35	37.05	-7	1,050	-0.67%
2019/04/10	4	37.98	0	0.00	37.80	4	1,029	0.39%
2019/04/03	2	37.40	2	37.05	37.00	0	989	0.00%
2019/03/29	0	0.00	1	37.50	37.50	-1	986	-0.10%
2019/03/21	0	0.00	10	36.10	36.25	-10	939	-1.06%
2019/03/13	1	34.35	16	35.03	34.50	-15	708	-2.12%
2019/03/06	5	36.90	0	0.00	36.85	5	620	0.81%
2019/02/27	11	36.97	0	0.00	36.90	11	634	1.73%
2019/02/26	10	37.20	0	0.00	37.20	10	639	1.56%
2019/02/19	0	0.00	1	37.15	37.00	-1	613	-0.16%
2019/02/18	5	37.38	0	0.00	37.35	5	614	0.81%
2019/02/15	7	37.84	2	37.70	37.90	5	610	0.82%
2019/02/14	10	38.28	2	38.25	38.20	8	607	1.32%
2019/02/12	9	38.51	2	38.43	38.40	7	592	1.18%
2019/02/11	5	38.37	3	37.70	38.65	2	587	0.34%
2019/01/29	19	37.47	0	0.00	37.55	19	571	3.32%
2019/01/28	0	0.00	2	37.60	37.30	-2	572	-0.35%
2019/01/23	0	0.00	1	35.90	35.95	-1	614	-0.16%
2019/01/18	0	0.00	8	35.98	36.00	-8	632	-1.26%
2019/01/17	0	0.00	2	35.65	35.80	-2	638	-0.31%
2019/01/11	7	34.50	2	35.08	34.55	5	723	0.69%
2018/12/25	7	35.15	0	0.00	34.75	7	1,023	0.68%
2018/12/17	0	0.00	2	34.90	34.75	-2	1,239	-0.16%
2018/12/07	0	0.00	1	34.80	35.00	-1	1,237	-0.08%
2018/11/26	2	35.55	0	0.00	35.00	2	1,184	0.17%
2018/11/02	0	0.00	2	36.00	35.95	-2	1,153	-0.17%
2018/10/17	0	0.00	1	35.50	35.50	-1	932	-0.11%
2018/10/05	40	36.00	41	34.99	35.50	-1	761	-0.13%
2018/10/02	0	0.00	1	36.00	36.05	-1	671	-0.15%
2018/10/01	2	33.98	3	34.03	34.00	-1	560	-0.18%
2018/08/22	1	30.75	0	0.00	30.60	1	554	0.18%
2018/08/08	1	31.35	0	0.00	31.35	1	575	0.17%
2018/06/26	0	0.00	15	31.92	31.95	-15	520	-2.88%
2018/06/13	0	0.00	1	33.50	33.40	-1	500	-0.20%
2018/06/12	3	33.55	0	0.00	33.45	3	581	0.52%
2018/06/11	2	33.90	0	0.00	33.70	2	594	0.34%
2018/06/08	4	34.25	0	0.00	34.20	4	615	0.65%
2018/06/06	1	34.45	0	0.00	34.50	1	640	0.16%
2018/05/21	1	33.75	0	0.00	33.75	1	617	0.16%
2018/05/17	5	33.90	0	0.00	33.95	5	631	0.79%
2018/04/11	0	0.00	17	32.96	32.80	-17	638	-2.66%
2018/04/10	0	0.00	40	32.73	32.60	-40	639	-6.25%
2018/04/09	0	0.00	20	32.45	32.40	-20	646	-3.09%
2018/04/03	0	0.00	3	32.80	32.75	-3	641	-0.47%
2018/03/28	12	32.86	0	0.00	32.80	12	640	1.87%
2018/03/23	1	32.25	0	0.00	32.15	1	631	0.16%
2018/03/21	5	33.25	0	0.00	33.05	5	624	0.80%
2018/03/19	10	33.35	0	0.00	33.50	10	633	1.58%
2018/03/16	30	33.60	0	0.00	33.60	30	631	4.75%
2018/03/15	0	0.00	1	33.90	34.00	-1	550	-0.18%
2018/03/13	1	32.95	0	0.00	32.95	1	520	0.19%
2018/03/12	0.7	33.20	0	0.00	33.20	0.7	509	0.14%
2018/03/09	0.7	32.00	0	0.00	32.00	0.7	494	0.14%
2018/03/05	2	31.80	0	0.00	31.55	2	505	0.40%
2018/02/09	0	0.00	1	31.00	31.95	-1	505	-0.20%
2018/02/08	1	30.65	0	0.00	31.60	1	496	0.20%
2018/02/06	14	31.14	3	31.40	30.85	11	482	2.28%
2018/02/05	1	32.10	0	0.00	32.20	1	464	0.22%
2018/02/01	1	32.15	0	0.00	32.20	1	470	0.21%
2018/01/30	1	32.50	0	0.00	32.45	1	476	0.21%
2018/01/25	1	32.30	0	0.00	32.50	1	485	0.21%
2018/01/24	1	32.35	0	0.00	32.30	1	502	0.20%
2018/01/12	1	32.10	0	0.00	32.40	1	594	0.17%
2018/01/08	1	32.30	0	0.00	32.35	1	614	0.16%
2018/01/03	1	32.40	0	0.00	32.50	1	625	0.16%