券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 236.00 | 2 | 231.00 | 235.00 | -1 | 2,785 | -0.04% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 227.00 | 228.00 | -1 | 2,921 | -0.03% |
|
| 2024/05/20 | 0 | 0.00 | 4 | 223.75 | 222.50 | -4 | 2,998 | -0.13% |
|
| 2024/05/16 | 2 | 231.50 | 3 | 229.33 | 228.50 | -1 | 3,182 | -0.03% |
|
| 2024/05/15 | 3 | 220.17 | 1 | 222.50 | 218.00 | 2 | 3,334 | 0.06% |
|
| 2024/05/14 | 2 | 219.25 | 4 | 218.63 | 219.50 | -2 | 3,356 | -0.06% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 219.00 | 219.00 | -1 | 3,353 | -0.03% |
|
| 2024/05/10 | 2 | 223.50 | 5 | 227.00 | 226.00 | -3 | 3,333 | -0.09% |
|
| 2024/05/09 | 14 | 233.68 | 0 | 0.00 | 225.50 | 14 | 3,297 | 0.42% |
|
| 2024/05/08 | 4 | 249.50 | 1 | 249.50 | 250.00 | 3 | 3,199 | 0.09% |
|
| 2024/05/07 | 1 | 250.50 | 1 | 250.00 | 248.50 | 0 | 3,212 | 0.00% |
|
| 2024/04/30 | 1 | 239.50 | 3 | 245.50 | 248.50 | -2 | 3,104 | -0.06% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 234.00 | 231.50 | -2 | 3,156 | -0.06% |
|
| 2024/04/26 | 2 | 228.00 | 1 | 233.00 | 225.50 | 1 | 3,320 | 0.03% |
|
| 2024/04/25 | 1 | 219.00 | 1 | 221.00 | 229.00 | 0 | 3,442 | 0.00% |
|
| 2024/04/24 | 4 | 236.38 | 2 | 240.50 | 243.00 | 2 | 3,542 | 0.06% |
|
| 2024/04/17 | 1 | 252.00 | 0 | 0.00 | 260.00 | 1 | 4,070 | 0.02% |
|
| 2024/04/09 | 5 | 272.10 | 2 | 271.50 | 271.00 | 3 | 4,340 | 0.07% |
|
| 2024/04/08 | 1 | 271.00 | 1 | 269.50 | 290.00 | 0 | 4,271 | 0.00% |
|
| 2024/04/03 | 1 | 279.50 | 2 | 287.75 | 279.50 | -1 | 4,333 | -0.02% |
|
| 2024/04/02 | 4 | 277.38 | 5 | 282.80 | 284.50 | -1 | 4,391 | -0.02% |
|
| 2024/04/01 | 3 | 266.00 | 2 | 271.75 | 268.00 | 1 | 4,265 | 0.02% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 245.00 | 234.00 | -1 | 4,270 | -0.02% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 253.50 | 252.50 | -1 | 4,296 | -0.02% |
|
| 2024/03/18 | 1 | 231.50 | 0 | 0.00 | 234.00 | 1 | 4,406 | 0.02% |
|
| 2024/03/15 | 1 | 231.50 | 0 | 0.00 | 224.00 | 1 | 4,456 | 0.02% |
|
| 2024/03/14 | 2 | 225.00 | 2.2 | 235.09 | 224.00 | -0.2 | 4,414 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 266.50 | 269.00 | -2 | 4,220 | -0.05% |
|
| 2024/03/11 | 7 | 256.93 | 1.1 | 260.68 | 273.50 | 5.9 | 4,143 | 0.14% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 249.00 | 249.00 | -1 | 4,005 | -0.02% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 278.00 | 276.50 | -1 | 4,008 | -0.02% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 228.00 | 234.00 | -1 | 4,202 | -0.02% |
|
| 2024/02/26 | 0 | 0.00 | 7 | 242.79 | 244.00 | -7 | 4,287 | -0.16% |
|
| 2024/02/23 | 1 | 254.00 | 1 | 251.00 | 247.00 | 0 | 4,355 | 0.00% |
|
| 2024/02/22 | 6 | 239.50 | 14 | 244.79 | 246.00 | -8 | 4,496 | -0.18% |
|
| 2024/02/21 | 5 | 232.70 | 7 | 235.36 | 232.00 | -2 | 4,392 | -0.05% |
|
| 2024/02/20 | 1 | 221.50 | 1 | 236.00 | 229.00 | 0 | 4,354 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 221.00 | 221.00 | -1 | 4,300 | -0.02% |
|
| 2024/02/16 | 2 | 226.25 | 12 | 228.38 | 228.00 | -10 | 4,383 | -0.23% |
|
| 2024/02/15 | 2 | 202.42 | 0 | 0.00 | 208.00 | 2 | 4,354 | 0.05% |
|
| 2024/02/01 | 0.1 | 193.00 | 2 | 195.00 | 193.50 | -1.9 | 4,392 | -0.04% |
|
| 2024/01/31 | 2 | 191.00 | 2 | 197.50 | 191.50 | 0 | 4,415 | 0.00% |
|
| 2024/01/30 | 15 | 188.57 | 2 | 187.49 | 192.00 | 13 | 4,402 | 0.30% |
|
| 2024/01/29 | 4 | 178.75 | 0 | 0.00 | 181.00 | 4 | 4,396 | 0.09% |
|
| 2024/01/26 | 1 | 175.00 | 1.1 | 178.43 | 178.00 | -0.1 | 4,458 | 0.00% |
|
| 2024/01/25 | 2.1 | 178.22 | 8 | 176.94 | 177.00 | -6 | 4,486 | -0.13% |
|
| 2024/01/24 | 10 | 173.50 | 24 | 174.79 | 174.50 | -14 | 4,474 | -0.31% |
|
| 2024/01/23 | 0 | 177.50 | 2.3 | 177.65 | 178.50 | -2.3 | 4,476 | -0.05% |
|
| 2024/01/22 | 8 | 170.00 | 5 | 173.50 | 179.00 | 3 | 4,365 | 0.07% |
|
| 2024/01/19 | 8.1 | 167.92 | 2 | 165.75 | 166.00 | 6.1 | 4,240 | 0.14% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 164.00 | 170.00 | -1 | 4,087 | -0.02% |
|
| 2024/01/17 | 2 | 168.00 | 3 | 166.33 | 165.00 | -1 | 3,969 | -0.03% |
|
| 2024/01/16 | 2 | 154.50 | 3 | 156.21 | 158.50 | -1 | 3,749 | -0.03% |
|
| 2024/01/15 | 13 | 152.54 | 1 | 153.50 | 153.00 | 12 | 3,860 | 0.31% |
|
| 2024/01/12 | 4 | 149.50 | 0 | 0.00 | 148.50 | 4 | 4,040 | 0.10% |
|
| 2024/01/11 | 0 | 153.50 | 0 | 0.00 | 152.50 | 0 | 4,050 | 0.00% |
|
| 2024/01/09 | 0.3 | 149.00 | 2 | 147.25 | 149.00 | -1.7 | 3,974 | -0.04% |
|
| 2024/01/08 | 3 | 139.67 | 1 | 141.57 | 145.50 | 2 | 3,909 | 0.05% |
|
| 2024/01/05 | 1 | 139.00 | 3 | 141.00 | 142.50 | -2 | 3,922 | -0.05% |
|
| 2024/01/04 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 4,016 | 0.02% |
|
| 2024/01/03 | 1 | 139.50 | 8 | 138.81 | 139.50 | -7 | 4,151 | -0.17% |
|
| 2024/01/02 | 4 | 142.75 | 3 | 144.33 | 142.00 | 1 | 4,238 | 0.02% |
|
| 2023/12/29 | 24 | 147.29 | 10 | 141.20 | 141.00 | 14 | 4,492 | 0.31% |
|
| 2023/12/28 | 1 | 140.00 | 4 | 141.89 | 148.50 | -3 | 4,421 | -0.07% |
|
| 2023/12/27 | 1 | 139.00 | 0 | 139.50 | 138.50 | 1 | 4,443 | 0.02% |
|
| 2023/12/26 | 3 | 138.00 | 1 | 139.00 | 137.50 | 2 | 4,609 | 0.04% |
|
| 2023/12/25 | 0 | 0.00 | 14 | 137.86 | 140.00 | -14 | 4,652 | -0.30% |
|
| 2023/12/22 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 4,589 | 0.02% |
|
| 2023/12/20 | 1 | 133.50 | 2 | 134.00 | 133.00 | -1 | 4,699 | -0.02% |
|
| 2023/12/19 | 2 | 134.50 | 2 | 134.00 | 134.50 | 0 | 4,738 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 131.50 | 133.00 | -1 | 4,743 | -0.02% |
|
| 2023/12/15 | 3 | 134.00 | 0 | 0.00 | 132.00 | 3 | 4,742 | 0.06% |
|
| 2023/12/14 | 3 | 133.83 | 3 | 136.67 | 133.50 | 0 | 4,734 | 0.00% |
|
| 2023/12/13 | 8 | 135.56 | 2 | 138.00 | 133.50 | 6 | 4,711 | 0.13% |
|
| 2023/12/12 | 1 | 139.50 | 2.1 | 138.71 | 139.50 | -1.1 | 4,612 | -0.02% |
|
| 2023/12/11 | 1 | 131.00 | 1 | 134.00 | 135.50 | 0 | 4,576 | 0.00% |
|
| 2023/12/08 | 2 | 136.50 | 6 | 136.17 | 136.00 | -4 | 4,548 | -0.09% |
|
| 2023/12/07 | 1 | 135.50 | 1 | 135.50 | 135.00 | 0 | 4,542 | 0.00% |
|
| 2023/12/06 | 0.1 | 133.50 | 1 | 133.50 | 134.50 | -0.9 | 4,543 | -0.02% |
|
| 2023/12/05 | 1 | 129.50 | 0 | 0.00 | 127.50 | 1 | 4,540 | 0.02% |
|
| 2023/12/04 | 1 | 134.00 | 0 | 0.00 | 132.50 | 1 | 4,537 | 0.02% |
|
| 2023/12/01 | 2 | 134.00 | 1 | 138.00 | 133.00 | 1 | 4,538 | 0.02% |
|
| 2023/11/30 | 5 | 136.80 | 4 | 135.88 | 134.00 | 1 | 4,498 | 0.02% |
|
| 2023/11/29 | 1 | 134.00 | 1 | 134.50 | 134.00 | 0 | 4,406 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 132.50 | 133.00 | -1 | 4,392 | -0.02% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 131.50 | 129.50 | -1 | 4,379 | -0.02% |
|
| 2023/11/23 | 0 | 133.00 | 1 | 132.00 | 131.50 | -1 | 4,353 | -0.02% |
|
| 2023/11/22 | 1 | 133.00 | 1 | 135.00 | 137.50 | 0 | 4,273 | 0.00% |
|
| 2023/11/21 | 4 | 136.13 | 0 | 0.00 | 136.50 | 4 | 4,217 | 0.09% |
|
| 2023/11/20 | 3 | 136.83 | 1 | 136.00 | 138.50 | 2 | 4,107 | 0.05% |
|
| 2023/11/17 | 3 | 134.50 | 1 | 134.00 | 136.00 | 2 | 4,061 | 0.05% |
|
| 2023/11/16 | 3 | 133.17 | 5 | 135.00 | 132.00 | -2 | 4,040 | -0.05% |
|
| 2023/11/15 | 3 | 135.50 | 8 | 136.50 | 131.50 | -5 | 3,993 | -0.12% |
|
| 2023/11/14 | 4 | 132.50 | 7 | 132.79 | 134.50 | -3 | 3,915 | -0.08% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 128.25 | 127.00 | -2 | 3,877 | -0.05% |
|
| 2023/11/10 | 4 | 122.63 | 2 | 122.50 | 123.00 | 2 | 3,841 | 0.05% |
|
| 2023/11/09 | 1 | 127.00 | 1 | 126.50 | 127.00 | 0 | 3,859 | 0.00% |
|
| 2023/11/08 | 5 | 127.30 | 0 | 0.00 | 126.50 | 5 | 3,877 | 0.13% |
|
| 2023/11/03 | 1 | 129.00 | 2 | 126.25 | 130.00 | -1 | 4,091 | -0.02% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 4,452 | -0.02% |
|
| 2023/10/27 | 8 | 124.56 | 6 | 123.25 | 120.50 | 2 | 4,646 | 0.04% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 126.50 | 125.50 | -1 | 4,938 | -0.02% |
|
| 2023/10/25 | 1 | 131.00 | 2 | 132.00 | 130.00 | -1 | 5,158 | -0.02% |
|
| 2023/10/24 | 2 | 128.00 | 1 | 128.50 | 130.00 | 1 | 5,207 | 0.02% |
|
| 2023/10/23 | 7 | 133.50 | 5 | 134.30 | 130.50 | 2 | 5,323 | 0.04% |
|
| 2023/10/20 | 4 | 133.88 | 2 | 134.50 | 135.00 | 2 | 5,257 | 0.04% |
|
| 2023/10/19 | 0 | 0.00 | 6 | 127.83 | 134.00 | -6 | 5,093 | -0.12% |
|
| 2023/10/18 | 1 | 130.00 | 4 | 129.75 | 128.00 | -3 | 5,169 | -0.06% |
|
| 2023/10/17 | 1 | 135.00 | 0 | 0.00 | 130.00 | 1 | 5,266 | 0.02% |
|
| 2023/10/16 | 1 | 133.00 | 1 | 134.50 | 133.00 | 0 | 5,414 | 0.00% |
|
| 2023/10/13 | 6 | 134.58 | 1 | 135.00 | 136.00 | 5 | 5,513 | 0.09% |
|
| 2023/10/12 | 7 | 136.71 | 8 | 135.94 | 135.50 | -1 | 5,712 | -0.02% |
|
| 2023/10/11 | 2 | 138.00 | 5 | 136.30 | 133.00 | -3 | 5,776 | -0.05% |
|
| 2023/10/06 | 8 | 133.81 | 8.1 | 134.86 | 133.00 | -0.1 | 5,702 | 0.00% |
|
| 2023/10/05 | 15 | 132.70 | 55 | 133.15 | 135.00 | -40 | 5,742 | -0.70% |
|
| 2023/10/04 | 9 | 124.16 | 4 | 124.13 | 125.50 | 5 | 5,532 | 0.09% |
|
| 2023/10/03 | 15 | 123.37 | 30 | 123.07 | 124.50 | -15 | 5,512 | -0.27% |
|
| 2023/10/02 | 5.5 | 117.40 | 6 | 118.25 | 124.00 | -0.5 | 5,544 | -0.01% |
|
| 2023/09/28 | 1 | 108.50 | 7 | 110.93 | 113.00 | -6 | 5,453 | -0.11% |
|
| 2023/09/27 | 0.2 | 102.75 | 0 | 0.00 | 103.00 | 0.2 | 5,465 | 0.00% |
|
| 2023/09/26 | 11 | 103.64 | 2 | 104.00 | 103.00 | 9 | 5,630 | 0.16% |
|
| 2023/09/25 | 12 | 104.50 | 3 | 105.50 | 105.00 | 9 | 5,653 | 0.16% |
|
| 2023/09/22 | 3 | 102.50 | 3 | 102.67 | 101.00 | 0 | 5,615 | 0.00% |
|
| 2023/09/19 | 1 | 97.20 | 0 | 0.00 | 96.30 | 1 | 5,601 | 0.02% |
|
| 2023/09/15 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 5,613 | 0.02% |
|
| 2023/09/14 | 5 | 101.00 | 5 | 98.20 | 101.50 | 0 | 5,624 | 0.00% |
|
| 2023/09/13 | 7 | 95.61 | 8 | 95.30 | 97.00 | -1 | 5,626 | -0.02% |
|
| 2023/09/12 | 5 | 96.80 | 0 | 0.00 | 95.80 | 5 | 5,629 | 0.09% |
|
| 2023/09/11 | 0.1 | 98.00 | 0 | 0.00 | 97.40 | 0.1 | 5,630 | 0.00% |
|
| 2023/09/08 | 11 | 98.97 | 6 | 98.48 | 100.50 | 5 | 5,668 | 0.09% |
|
| 2023/09/07 | 4 | 102.75 | 5 | 103.00 | 101.50 | -1 | 5,758 | -0.02% |
|
| 2023/09/06 | 2.1 | 106.76 | 0 | 0.00 | 106.00 | 2.1 | 5,801 | 0.04% |
|
| 2023/09/01 | 1 | 110.00 | 7 | 106.00 | 106.00 | -6 | 6,424 | -0.09% |
|
| 2023/08/30 | 2 | 109.50 | 1 | 110.50 | 109.50 | 1 | 6,626 | 0.02% |
|
| 2023/08/28 | 10.2 | 106.50 | 0.1 | 108.00 | 106.50 | 10.1 | 6,755 | 0.15% |
|
| 2023/08/25 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 6,749 | 0.01% |
|
| 2023/08/24 | 1.1 | 112.98 | 0 | 0.00 | 112.50 | 1.1 | 6,748 | 0.02% |
|
| 2023/08/18 | 6 | 108.00 | 1 | 106.50 | 107.00 | 5 | 6,658 | 0.08% |
|
| 2023/08/17 | 5.5 | 113.18 | 6 | 115.75 | 116.00 | -0.5 | 6,566 | -0.01% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 109.00 | 111.00 | -3 | 6,434 | -0.05% |
|
| 2023/08/15 | 1 | 111.50 | 0 | 0.00 | 110.50 | 1 | 6,403 | 0.02% |
|
| 2023/08/14 | 0 | 0.00 | 11 | 110.18 | 110.50 | -11 | 6,365 | -0.17% |
|
| 2023/08/11 | 0 | 0.00 | 10 | 110.00 | 111.00 | -10 | 6,327 | -0.16% |
|
| 2023/08/10 | 4.2 | 110.01 | 5 | 109.50 | 109.00 | -0.9 | 6,267 | -0.01% |
|
| 2023/08/09 | 9 | 119.17 | 1 | 120.00 | 120.00 | 8 | 6,122 | 0.13% |
|
| 2023/08/08 | 2 | 131.00 | 2 | 126.50 | 127.00 | 0 | 6,007 | 0.00% |
|
| 2023/08/07 | 6 | 125.17 | 9 | 125.11 | 129.00 | -3 | 5,924 | -0.05% |
|
| 2023/08/04 | 11 | 122.77 | 6 | 124.92 | 123.00 | 5 | 5,761 | 0.09% |
|
| 2023/08/02 | 8 | 122.81 | 8 | 123.44 | 121.00 | 0 | 5,609 | 0.00% |
|
| 2023/08/01 | 25 | 135.38 | 28 | 139.38 | 128.00 | -3 | 5,469 | -0.05% |
|
| 2023/07/31 | 43 | 142.13 | 50 | 146.86 | 142.00 | -7 | 5,244 | -0.13% |
|
| 2023/07/28 | 5 | 138.40 | 12 | 138.00 | 138.50 | -7 | 4,877 | -0.14% |
|
| 2023/07/27 | 2 | 136.75 | 40 | 138.53 | 134.50 | -38 | 4,615 | -0.82% |
|
| 2023/07/26 | 44 | 136.22 | 8 | 141.06 | 135.50 | 36 | 4,508 | 0.80% |
|
| 2023/07/25 | 9.5 | 135.67 | 7 | 135.79 | 135.50 | 2.5 | 4,311 | 0.06% |
|
| 2023/07/24 | 1 | 127.00 | 3 | 128.50 | 130.50 | -2 | 4,127 | -0.05% |
|
| 2023/07/21 | 17 | 132.12 | 4 | 131.63 | 131.00 | 13 | 4,042 | 0.32% |
|
| 2023/07/20 | 8 | 131.00 | 11 | 131.41 | 133.00 | -3 | 3,895 | -0.08% |
|
| 2023/07/19 | 16 | 125.78 | 17 | 129.59 | 123.50 | -1 | 3,732 | -0.03% |
|
| 2023/07/18 | 3 | 121.17 | 1 | 126.50 | 122.00 | 2 | 3,541 | 0.06% |
|
| 2023/07/17 | 15 | 122.90 | 11 | 125.00 | 121.50 | 4 | 3,395 | 0.12% |
|
| 2023/07/14 | 6 | 115.92 | 4 | 116.25 | 118.50 | 2 | 3,138 | 0.06% |
|
| 2023/07/13 | 3 | 107.83 | 0 | 0.00 | 108.00 | 3 | 2,953 | 0.10% |
|
| 2023/07/12 | 3 | 107.97 | 2 | 105.00 | 104.50 | 1 | 2,876 | 0.04% |
|
| 2023/07/07 | 16 | 107.13 | 18 | 107.97 | 109.00 | -2 | 2,564 | -0.08% |
|
| 2023/07/06 | 2 | 103.50 | 4 | 105.38 | 110.00 | -2 | 2,354 | -0.08% |
|
| 2023/07/05 | 11 | 99.05 | 11 | 99.16 | 100.00 | 0 | 2,245 | 0.00% |
|
| 2023/07/04 | 6 | 94.70 | 6 | 94.97 | 100.00 | 0 | 2,125 | 0.00% |
|
| 2023/07/03 | 5 | 90.08 | 3 | 91.33 | 91.50 | 2 | 1,948 | 0.10% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 89.20 | 89.80 | -3 | 1,898 | -0.16% |
|
| 2023/06/28 | 3 | 84.40 | 1 | 85.20 | 82.40 | 2 | 1,832 | 0.11% |
|
| 2023/06/27 | 2 | 86.10 | 2 | 86.90 | 85.50 | 0 | 1,803 | 0.00% |
|
| 2023/06/21 | 2 | 89.20 | 2 | 89.05 | 89.60 | 0 | 1,774 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 4 | 91.58 | 89.40 | -4 | 1,764 | -0.23% |
|
| 2023/06/19 | 5 | 90.20 | 0.1 | 91.20 | 91.30 | 4.9 | 1,744 | 0.28% |
|
| 2023/06/16 | 1 | 89.80 | 2 | 90.30 | 89.00 | -1 | 1,714 | -0.06% |
|
| 2023/06/15 | 11 | 89.41 | 2 | 89.70 | 89.00 | 9 | 1,692 | 0.53% |
|
| 2023/06/14 | 5.1 | 92.47 | 3 | 92.87 | 90.00 | 2.1 | 1,662 | 0.13% |
|
| 2023/06/13 | 7 | 93.26 | 8 | 92.57 | 92.60 | -1 | 1,589 | -0.07% |
|
| 2023/06/12 | 7 | 90.33 | 9 | 90.34 | 89.60 | -2 | 1,461 | -0.13% |
|
| 2023/06/09 | 10 | 91.35 | 11.3 | 91.72 | 90.60 | -1.3 | 1,383 | -0.09% |
|
| 2023/06/08 | 37.2 | 92.91 | 25 | 93.18 | 93.40 | 12.2 | 1,307 | 0.93% |
|
| 2023/06/07 | 10 | 89.39 | 15 | 91.03 | 91.80 | -5 | 966 | -0.52% |
|
| 2023/06/06 | 3 | 82.90 | 4.1 | 83.39 | 83.50 | -1.1 | 746 | -0.15% |
|
| 2023/06/05 | 3 | 76.67 | 17 | 79.61 | 81.00 | -14 | 640 | -2.19% |
|
| 2023/06/02 | 3 | 75.90 | 2 | 77.10 | 74.50 | 1 | 537 | 0.19% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 72.70 | 72.60 | -2 | 439 | -0.46% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 69.70 | 69.20 | -1 | 398 | -0.25% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 65.40 | 65.50 | -2 | 374 | -0.53% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 64.30 | 64.20 | -1 | 462 | -0.22% |
|
| 2023/05/10 | 1 | 61.00 | 0 | 0.00 | 61.10 | 1 | 483 | 0.21% |
|
| 2023/05/09 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 488 | 0.20% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 61.30 | 61.10 | -1 | 490 | -0.20% |
|
| 2023/04/26 | 1 | 60.60 | 1 | 60.20 | 60.90 | 0 | 531 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 63.50 | 63.40 | -1 | 526 | -0.19% |
|
| 2023/04/21 | 4 | 64.28 | 0 | 0.00 | 64.00 | 4 | 527 | 0.76% |
|
| 2023/04/20 | 7 | 65.30 | 0 | 0.00 | 65.30 | 7 | 526 | 1.33% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 67.70 | 67.90 | -1 | 532 | -0.19% |
|
| 2023/03/31 | 1 | 68.20 | 0 | 68.80 | 68.30 | 1 | 545 | 0.18% |
|
| 2023/03/30 | 0 | 68.80 | 0 | 68.70 | 67.90 | 0 | 555 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 23 | 66.51 | 66.80 | -23 | 558 | -4.13% |
|
| 2023/03/28 | 0 | 0.00 | 0 | 69.20 | 67.00 | 0 | 575 | -0.01% |
|
| 2023/03/23 | 0 | 0.00 | 8 | 68.25 | 68.40 | -8 | 593 | -1.35% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 68.20 | 68.00 | -2 | 597 | -0.33% |
|
| 2023/03/17 | 0.1 | 68.10 | 0 | 0.00 | 65.60 | 0.1 | 651 | 0.02% |
|
| 2023/03/13 | 1 | 68.30 | 0 | 0.00 | 67.80 | 1 | 912 | 0.11% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 68.20 | 68.20 | -2 | 968 | -0.21% |
|
| 2023/03/09 | 3 | 71.40 | 3 | 72.10 | 71.20 | 0 | 973 | 0.00% |
|
| 2023/03/08 | 1 | 71.80 | 0 | 0.00 | 72.00 | 1 | 981 | 0.10% |
|
| 2023/03/06 | 1 | 71.70 | 0 | 0.00 | 71.50 | 1 | 977 | 0.10% |
|
| 2023/02/24 | 6 | 72.10 | 16 | 72.52 | 72.00 | -10 | 996 | -1.00% |
|
| 2023/02/23 | 0 | 0.00 | 6 | 71.00 | 71.20 | -6 | 975 | -0.62% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 71.80 | 71.60 | -1 | 982 | -0.10% |
|
| 2023/02/17 | 7 | 72.34 | 1 | 72.40 | 72.40 | 6 | 1,015 | 0.59% |
|
| 2023/02/16 | 0 | 0.00 | 19 | 69.53 | 70.90 | -19 | 955 | -1.99% |
|
| 2023/02/14 | 0 | 0.00 | 5 | 66.92 | 67.10 | -5 | 948 | -0.53% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 65.80 | 65.90 | -1 | 957 | -0.10% |
|
| 2023/02/10 | 9 | 65.83 | 1 | 66.10 | 66.00 | 8 | 966 | 0.83% |
|
| 2023/02/07 | 2 | 67.80 | 0 | 0.00 | 67.80 | 2 | 962 | 0.21% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 67.10 | 66.90 | -1 | 960 | -0.10% |
|
| 2023/02/03 | 1 | 67.30 | 1 | 67.20 | 67.50 | 0 | 959 | 0.00% |
|
| 2023/02/02 | 1 | 67.60 | 0 | 0.00 | 68.10 | 1 | 958 | 0.10% |
|
| 2023/01/30 | 2 | 64.35 | 26 | 65.10 | 65.80 | -24 | 963 | -2.49% |
|
| 2023/01/11 | 5 | 63.70 | 2 | 63.70 | 63.40 | 3 | 997 | 0.30% |
|
| 2023/01/10 | 1 | 63.50 | 0 | 0.00 | 64.00 | 1 | 1,013 | 0.10% |
|
| 2023/01/09 | 0 | 0.00 | 5 | 64.80 | 64.20 | -5 | 1,027 | -0.49% |
|
| 2023/01/03 | 0 | 0.00 | 6 | 62.50 | 62.90 | -6 | 1,081 | -0.55% |
|
| 2022/12/28 | 10 | 61.78 | 2 | 62.20 | 61.20 | 8 | 1,101 | 0.73% |
|
| 2022/12/26 | 4 | 64.15 | 2 | 65.30 | 63.70 | 2 | 1,105 | 0.18% |
|
| 2022/12/23 | 2 | 64.55 | 0 | 0.00 | 65.00 | 2 | 1,110 | 0.18% |
|
| 2022/12/22 | 4 | 64.35 | 0 | 0.00 | 64.40 | 4 | 1,109 | 0.36% |
|
| 2022/12/20 | 5 | 66.90 | 0 | 0.00 | 64.30 | 5 | 1,116 | 0.45% |
|
| 2022/12/19 | 30 | 68.12 | 1 | 67.80 | 67.80 | 29 | 1,120 | 2.59% |
|
| 2022/12/16 | 15 | 69.28 | 0 | 0.00 | 69.20 | 15 | 1,123 | 1.34% |
|
| 2022/12/15 | 2 | 71.00 | 13 | 70.98 | 71.10 | -11 | 1,122 | -0.98% |
|
| 2022/12/14 | 1 | 69.20 | 2 | 69.20 | 69.60 | -1 | 1,118 | -0.09% |
|
| 2022/12/13 | 7 | 69.04 | 0 | 0.00 | 69.00 | 7 | 1,116 | 0.63% |
|
| 2022/12/12 | 10 | 69.46 | 0 | 0.00 | 69.40 | 10 | 1,113 | 0.90% |
|
| 2022/12/09 | 5.1 | 72.79 | 5 | 71.34 | 70.30 | 0.1 | 1,106 | 0.01% |
|
| 2022/12/08 | 4 | 72.90 | 2 | 72.50 | 72.40 | 2 | 1,091 | 0.18% |
|
| 2022/12/07 | 3 | 72.30 | 3 | 71.67 | 71.10 | 0 | 1,075 | 0.00% |
|
| 2022/12/06 | 6 | 73.53 | 3 | 72.10 | 71.80 | 3 | 1,029 | 0.29% |
|
| 2022/12/05 | 2.1 | 69.86 | 26 | 71.09 | 74.10 | -23.9 | 960 | -2.49% |
|
| 2022/12/02 | 7 | 67.64 | 10 | 68.40 | 67.40 | -3 | 869 | -0.35% |
|
| 2022/12/01 | 1 | 65.10 | 4 | 65.60 | 65.10 | -3 | 812 | -0.37% |
|
| 2022/11/30 | 3 | 64.00 | 7 | 64.26 | 64.10 | -4 | 806 | -0.50% |
|
| 2022/11/29 | 3 | 61.40 | 3 | 62.10 | 62.40 | 0 | 818 | 0.00% |
|
| 2022/11/28 | 7 | 62.47 | 0 | 0.00 | 62.50 | 7 | 841 | 0.83% |
|
| 2022/11/25 | 3 | 63.50 | 3 | 65.70 | 63.00 | 0 | 929 | 0.00% |
|
| 2022/11/24 | 3 | 64.40 | 4 | 63.50 | 64.40 | -1 | 971 | -0.10% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 61.10 | 61.30 | -1 | 980 | -0.10% |
|
| 2022/11/18 | 1 | 61.80 | 0 | 0.00 | 61.50 | 1 | 1,014 | 0.10% |
|
| 2022/11/15 | 3 | 63.87 | 2 | 63.20 | 63.10 | 1 | 1,051 | 0.10% |
|
| 2022/11/14 | 1 | 60.30 | 2 | 60.50 | 60.80 | -1 | 1,055 | -0.09% |
|
| 2022/11/11 | 1 | 60.40 | 0 | 0.00 | 60.10 | 1 | 1,051 | 0.10% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 59.90 | 60.60 | -1 | 1,050 | -0.10% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 60.40 | 58.60 | -1 | 1,045 | -0.10% |
|
| 2022/11/07 | 1 | 59.10 | 0 | 0.00 | 59.30 | 1 | 1,042 | 0.10% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 58.47 | 59.20 | -3 | 1,040 | -0.29% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 58.60 | 58.40 | -1 | 1,037 | -0.10% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 55.60 | 55.60 | -2 | 1,043 | -0.19% |
|
| 2022/10/26 | 2 | 54.60 | 0 | 0.00 | 54.40 | 2 | 1,043 | 0.19% |
|
| 2022/10/25 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 1,034 | 0.10% |
|
| 2022/10/21 | 1 | 56.00 | 0 | 0.00 | 55.60 | 1 | 1,028 | 0.10% |
|
| 2022/10/19 | 2 | 58.90 | 0 | 0.00 | 58.50 | 2 | 1,016 | 0.20% |
|
| 2022/10/18 | 1 | 60.30 | 0 | 0.00 | 59.10 | 1 | 1,011 | 0.10% |
|
| 2022/10/14 | 1 | 58.30 | 0 | 0.00 | 59.50 | 1 | 997 | 0.10% |
|
| 2022/10/12 | 2 | 62.40 | 1 | 60.40 | 61.70 | 1 | 986 | 0.10% |
|
| 2022/10/07 | 1 | 63.70 | 1 | 64.80 | 63.50 | 0 | 991 | 0.00% |
|
| 2022/09/28 | 1 | 68.60 | 0 | 0.00 | 66.90 | 1 | 978 | 0.10% |
|
| 2022/09/23 | 1 | 76.70 | 1 | 76.70 | 76.30 | 0 | 978 | 0.00% |
|
| 2022/09/22 | 3 | 78.37 | 0 | 0.00 | 78.90 | 3 | 976 | 0.31% |
|
| 2022/09/21 | 7 | 79.69 | 1 | 79.60 | 79.80 | 6 | 976 | 0.61% |
|
| 2022/09/20 | 4 | 81.15 | 3 | 80.57 | 81.70 | 1 | 974 | 0.10% |
|
| 2022/09/19 | 6 | 80.40 | 0 | 0.00 | 80.50 | 6 | 976 | 0.61% |
|
| 2022/09/16 | 6 | 83.18 | 2 | 83.25 | 82.30 | 4 | 978 | 0.41% |
|
| 2022/09/15 | 6 | 84.35 | 6 | 85.52 | 83.70 | 0 | 988 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 6 | 82.20 | 84.40 | -6 | 981 | -0.61% |
|
| 2022/09/13 | 2 | 83.70 | 2 | 83.00 | 84.00 | 0 | 984 | 0.00% |
|
| 2022/09/07 | 2 | 78.60 | 2 | 80.50 | 79.70 | 0 | 1,033 | 0.00% |
|
| 2022/09/06 | 1 | 79.40 | 1 | 80.10 | 79.60 | 0 | 1,053 | 0.00% |
|
| 2022/09/05 | 2 | 82.90 | 0 | 0.00 | 81.70 | 2 | 1,077 | 0.19% |
|
| 2022/09/02 | 3 | 85.30 | 1 | 87.50 | 85.10 | 2 | 1,073 | 0.19% |
|
| 2022/09/01 | 5 | 88.76 | 6 | 88.85 | 86.50 | -1 | 1,068 | -0.09% |
|
| 2022/08/31 | 2 | 85.30 | 2 | 86.40 | 87.10 | 0 | 993 | 0.00% |
|
| 2022/08/30 | 1 | 84.00 | 13 | 84.18 | 84.60 | -12 | 929 | -1.29% |
|
| 2022/08/29 | 1 | 78.70 | 0 | 0.00 | 78.30 | 1 | 903 | 0.11% |
|
| 2022/08/26 | 15 | 82.32 | 5 | 82.00 | 81.60 | 10 | 904 | 1.11% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 81.45 | 82.40 | -2 | 895 | -0.22% |
|
| 2022/08/23 | 2 | 78.75 | 0 | 0.00 | 78.50 | 2 | 931 | 0.21% |
|
| 2022/08/22 | 3 | 84.03 | 2 | 84.15 | 81.00 | 1 | 923 | 0.11% |
|
| 2022/08/19 | 1 | 80.30 | 3 | 83.53 | 86.70 | -2 | 857 | -0.23% |
|
| 2022/08/18 | 5 | 79.10 | 0 | 0.00 | 78.90 | 5 | 825 | 0.61% |
|
| 2022/08/17 | 1 | 80.00 | 0 | 0.00 | 78.50 | 1 | 827 | 0.12% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 77.90 | 79.40 | -1 | 840 | -0.12% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 73.70 | 74.40 | -1 | 852 | -0.12% |
|
| 2022/08/01 | 1 | 75.30 | 0 | 0.00 | 75.30 | 1 | 886 | 0.11% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 78.60 | 77.50 | -1 | 1,000 | -0.10% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 71.30 | 71.20 | -1 | 992 | -0.10% |
|
| 2022/07/07 | 1 | 73.70 | 1 | 75.40 | 75.70 | 0 | 1,010 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 74.50 | 74.80 | -1 | 1,023 | -0.10% |
|
| 2022/07/01 | 3 | 78.80 | 1 | 78.30 | 75.00 | 2 | 1,056 | 0.19% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 80.80 | 81.10 | -1 | 1,044 | -0.10% |
|
| 2022/06/29 | 1 | 84.90 | 0 | 0.00 | 84.10 | 1 | 1,079 | 0.09% |
|
| 2022/06/22 | 1 | 84.10 | 0 | 0.00 | 83.20 | 1 | 1,143 | 0.09% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 84.00 | 80.90 | -2 | 1,199 | -0.17% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 86.00 | 88.20 | -2 | 1,200 | -0.17% |
|
| 2022/06/15 | 3 | 91.27 | 0 | 0.00 | 90.20 | 3 | 1,220 | 0.25% |
|
| 2022/06/14 | 1 | 91.80 | 0 | 0.00 | 92.80 | 1 | 1,308 | 0.08% |
|
| 2022/06/13 | 1 | 97.10 | 0 | 0.00 | 96.70 | 1 | 1,337 | 0.07% |
|
| 2022/06/10 | 2 | 100.00 | 0 | 0.00 | 100.50 | 2 | 1,358 | 0.15% |
|
| 2022/06/09 | 2 | 102.25 | 0 | 0.00 | 102.00 | 2 | 1,404 | 0.14% |
|
| 2022/06/06 | 1 | 105.50 | 2 | 108.00 | 105.50 | -1 | 1,509 | -0.07% |
|
| 2022/06/02 | 3 | 106.00 | 0 | 0.00 | 107.00 | 3 | 1,549 | 0.19% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 109.17 | 110.50 | -3 | 1,677 | -0.18% |
|
| 2022/05/30 | 1 | 104.50 | 6 | 104.83 | 104.50 | -5 | 1,784 | -0.28% |
|
| 2022/05/25 | 4 | 101.00 | 0 | 0.00 | 101.50 | 4 | 1,915 | 0.21% |
|
| 2022/05/24 | 3 | 101.50 | 0 | 0.00 | 101.00 | 3 | 1,999 | 0.15% |
|
| 2022/05/18 | 2 | 109.00 | 3 | 108.33 | 107.00 | -1 | 2,070 | -0.05% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 104.50 | 107.50 | -1 | 2,077 | -0.05% |
|
| 2022/05/13 | 2 | 102.50 | 1 | 102.00 | 104.00 | 1 | 2,152 | 0.05% |
|
| 2022/05/12 | 1 | 99.80 | 1 | 100.50 | 99.80 | 0 | 2,173 | 0.00% |
|
| 2022/05/11 | 2 | 106.50 | 0 | 0.00 | 104.00 | 2 | 2,201 | 0.09% |
|
| 2022/05/06 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 2,209 | 0.05% |
|
| 2022/05/05 | 1 | 115.50 | 1 | 115.00 | 116.00 | 0 | 2,207 | 0.00% |
|
| 2022/05/03 | 2 | 115.00 | 1 | 117.00 | 118.00 | 1 | 2,204 | 0.05% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 2,181 | -0.05% |
|
| 2022/04/26 | 2 | 103.50 | 0 | 0.00 | 104.50 | 2 | 2,153 | 0.09% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 114.00 | 110.50 | -1 | 2,187 | -0.05% |
|
| 2022/04/21 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 2,221 | 0.05% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 116.50 | 115.50 | -1 | 2,279 | -0.04% |
|
| 2022/04/19 | 2 | 116.00 | 0 | 0.00 | 115.00 | 2 | 2,370 | 0.08% |
|
| 2022/04/18 | 0 | 0.00 | 21 | 118.24 | 117.50 | -21 | 2,489 | -0.84% |
|
| 2022/04/15 | 2 | 120.00 | 0 | 0.00 | 119.00 | 2 | 2,579 | 0.08% |
|
| 2022/04/14 | 1 | 126.00 | 3 | 125.00 | 125.00 | -2 | 2,827 | -0.07% |
|
| 2022/04/13 | 1 | 123.50 | 1 | 124.50 | 124.00 | 0 | 3,110 | 0.00% |
|
| 2022/04/12 | 2 | 122.00 | 0 | 0.00 | 122.00 | 2 | 3,177 | 0.06% |
|
| 2022/04/07 | 7 | 131.07 | 0 | 0.00 | 129.50 | 7 | 3,339 | 0.21% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 137.00 | 137.00 | -2 | 3,416 | -0.06% |
|
| 2022/04/01 | 3 | 131.50 | 0 | 0.00 | 135.00 | 3 | 3,412 | 0.09% |
|
| 2022/03/31 | 0 | 0.00 | 6 | 138.00 | 134.00 | -6 | 3,378 | -0.18% |
|
| 2022/03/30 | 4 | 141.50 | 30 | 142.50 | 140.50 | -26 | 3,364 | -0.77% |
|
| 2022/03/28 | 1 | 138.00 | 0 | 0.00 | 142.00 | 1 | 3,360 | 0.03% |
|
| 2022/03/24 | 2 | 145.50 | 0 | 0.00 | 146.00 | 2 | 3,319 | 0.06% |
|
| 2022/03/23 | 3 | 144.83 | 0 | 0.00 | 145.50 | 3 | 3,283 | 0.09% |
|
| 2022/03/22 | 3 | 143.00 | 0 | 0.00 | 143.00 | 3 | 3,252 | 0.09% |
|
| 2022/03/16 | 0 | 0.00 | 4 | 137.00 | 136.50 | -4 | 3,089 | -0.13% |
|
| 2022/03/14 | 2 | 144.00 | 3 | 137.67 | 140.50 | -1 | 3,025 | -0.03% |
|
| 2022/03/11 | 1 | 138.50 | 54 | 139.29 | 139.00 | -53 | 2,968 | -1.79% |
|
| 2022/03/10 | 26 | 133.88 | 5 | 133.80 | 132.00 | 21 | 2,891 | 0.73% |
|
| 2022/03/07 | 6 | 127.00 | 0 | 0.00 | 127.00 | 6 | 2,822 | 0.21% |
|
| 2022/03/04 | 6 | 150.00 | 1 | 141.50 | 141.00 | 5 | 2,750 | 0.18% |
|
| 2022/03/03 | 0 | 147.00 | 0 | 0.00 | 148.00 | 0 | 2,702 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 6 | 140.58 | 145.00 | -6 | 2,573 | -0.23% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 140.50 | 141.00 | -2 | 2,534 | -0.08% |
|
| 2022/02/24 | 11 | 139.68 | 16 | 136.16 | 133.00 | -5 | 2,517 | -0.20% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 139.33 | 138.00 | -3 | 2,526 | -0.12% |
|
| 2022/02/17 | 4 | 133.00 | 0 | 0.00 | 132.50 | 4 | 2,503 | 0.16% |
|
| 2022/02/16 | 0 | 0.00 | 4 | 134.50 | 135.00 | -4 | 2,517 | -0.16% |
|
| 2022/02/15 | 2 | 133.75 | 3 | 133.67 | 133.50 | -1 | 2,552 | -0.04% |
|
| 2022/02/11 | 1 | 127.00 | 3.2 | 131.82 | 129.00 | -2.2 | 2,562 | -0.08% |
|
| 2022/02/07 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 2,556 | 0.04% |
|
| 2022/01/25 | 3 | 119.17 | 0 | 0.00 | 116.00 | 3 | 2,552 | 0.12% |
|
| 2022/01/13 | 0 | 0.00 | 0 | 131.50 | 127.50 | 0 | 2,490 | 0.00% |
|
| 2022/01/12 | 3 | 136.00 | 3 | 134.50 | 134.00 | 0 | 2,436 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 133.00 | 136.00 | -1 | 2,353 | -0.04% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 139.00 | 137.50 | -1 | 2,245 | -0.04% |
|
| 2022/01/07 | 1.2 | 137.67 | 2 | 135.00 | 138.50 | -0.9 | 2,182 | -0.04% |
|
| 2022/01/06 | 11 | 133.73 | 19 | 136.00 | 136.00 | -8 | 1,931 | -0.41% |
|
| 2022/01/05 | 2 | 126.25 | 19 | 127.95 | 129.50 | -17 | 1,653 | -1.03% |
|
| 2022/01/04 | 6 | 125.67 | 20 | 125.98 | 126.00 | -14 | 1,586 | -0.88% |
|
| 2022/01/03 | 2 | 119.00 | 1 | 122.00 | 122.00 | 1 | 1,494 | 0.07% |
|
| 2021/12/30 | 2 | 125.00 | 1 | 121.54 | 122.50 | 1 | 1,478 | 0.07% |
|
| 2021/12/29 | 2 | 123.50 | 27 | 121.39 | 123.50 | -25 | 1,406 | -1.78% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 119.00 | 117.00 | -1 | 1,333 | -0.07% |
|
| 2021/12/27 | 1 | 117.00 | 2 | 116.75 | 117.50 | -1 | 1,348 | -0.07% |
|
| 2021/12/24 | 4 | 116.88 | 1 | 119.50 | 116.00 | 3 | 1,359 | 0.22% |
|
| 2021/12/23 | 1 | 117.00 | 4 | 117.88 | 117.00 | -3 | 1,352 | -0.22% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 112.50 | 113.00 | -2 | 1,338 | -0.15% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 1,339 | -0.07% |
|
| 2021/12/17 | 3 | 113.50 | 0 | 0.00 | 112.00 | 3 | 1,347 | 0.22% |
|
| 2021/12/16 | 3 | 114.50 | 0 | 0.00 | 114.50 | 3 | 1,351 | 0.22% |
|
| 2021/12/15 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 1,346 | 0.15% |
|
| 2021/12/14 | 2 | 114.25 | 0 | 0.00 | 114.50 | 2 | 1,366 | 0.15% |
|
| 2021/12/13 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 1,367 | 0.07% |
|
| 2021/12/10 | 1 | 120.50 | 1 | 117.50 | 117.50 | 0 | 1,371 | 0.00% |
|
| 2021/12/09 | 0 | 116.00 | 1 | 117.00 | 117.00 | -1 | 1,374 | -0.07% |
|
| 2021/12/08 | 0.2 | 117.08 | 0 | 0.00 | 117.00 | 0.2 | 1,373 | 0.01% |
|
| 2021/12/03 | 5 | 117.50 | 0 | 0.00 | 117.50 | 5 | 1,448 | 0.35% |
|
| 2021/12/02 | 2 | 116.00 | 0 | 0.00 | 115.50 | 2 | 1,452 | 0.14% |
|
| 2021/12/01 | 0 | 119.00 | 0 | 0.00 | 119.00 | 0 | 1,452 | 0.00% |
|
| 2021/11/29 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,444 | 0.07% |
|
| 2021/11/25 | 1 | 121.00 | 1 | 120.50 | 120.00 | 0 | 1,414 | 0.00% |
|
| 2021/11/24 | 9 | 120.33 | 0 | 0.00 | 120.00 | 9 | 1,404 | 0.64% |
|
| 2021/11/23 | 17 | 123.26 | 0 | 0.00 | 121.50 | 17 | 1,402 | 1.21% |
|
| 2021/11/22 | 6 | 127.17 | 18 | 127.72 | 129.00 | -12 | 1,362 | -0.88% |
|
| 2021/11/19 | 2 | 119.75 | 2 | 121.75 | 119.00 | 0 | 1,276 | 0.00% |
|
| 2021/11/18 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 1,256 | 0.08% |
|
| 2021/11/17 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 1,249 | 0.08% |
|
| 2021/11/16 | 4 | 120.50 | 13 | 120.54 | 120.50 | -9 | 1,240 | -0.73% |
|
| 2021/11/15 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 1,238 | 0.08% |
|
| 2021/11/12 | 3 | 121.00 | 3 | 123.50 | 122.50 | 0 | 1,226 | 0.00% |
|
| 2021/11/11 | 2 | 116.50 | 13 | 117.19 | 119.00 | -11 | 1,167 | -0.94% |
|
| 2021/11/10 | 1 | 113.50 | 2 | 115.25 | 115.00 | -1 | 1,132 | -0.09% |
|
| 2021/11/09 | 2 | 111.75 | 2 | 111.25 | 110.50 | 0 | 1,106 | 0.00% |
|
| 2021/11/08 | 5 | 107.20 | 0 | 0.00 | 108.00 | 5 | 1,096 | 0.46% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 112.25 | 111.50 | -2 | 1,090 | -0.18% |
|
| 2021/11/01 | 2 | 106.50 | 0 | 0.00 | 110.50 | 2 | 1,120 | 0.18% |
|
| 2021/10/29 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 1,218 | 0.08% |
|
| 2021/10/22 | 11 | 108.50 | 0 | 0.00 | 110.00 | 11 | 1,334 | 0.82% |
|
| 2021/10/21 | 1 | 111.50 | 2 | 110.25 | 111.00 | -1 | 1,355 | -0.07% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 105.67 | 107.00 | -3 | 1,381 | -0.22% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 104.00 | 107.00 | -1 | 2,595 | -0.04% |
|
| 2021/10/04 | 1 | 109.50 | 0 | 0.00 | 102.00 | 1 | 2,785 | 0.04% |
|
| 2021/09/27 | 6 | 115.92 | 1 | 116.00 | 115.50 | 5 | 2,839 | 0.18% |
|
| 2021/09/24 | 10 | 117.40 | 0 | 0.00 | 117.00 | 10 | 2,854 | 0.35% |
|
| 2021/09/22 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 2,844 | 0.04% |
|
| 2021/09/17 | 11 | 115.50 | 2 | 118.75 | 120.00 | 9 | 2,846 | 0.32% |
|
| 2021/09/16 | 8 | 112.63 | 0 | 0.00 | 113.00 | 8 | 2,837 | 0.28% |
|
| 2021/09/15 | 2 | 111.25 | 1 | 112.00 | 112.50 | 1 | 2,840 | 0.04% |
|
| 2021/09/10 | 1 | 116.50 | 1 | 120.00 | 117.00 | 0 | 2,820 | 0.00% |
|
| 2021/09/09 | 2 | 116.25 | 2 | 118.50 | 120.00 | 0 | 2,804 | 0.00% |
|
| 2021/09/08 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 2,796 | 0.04% |
|
| 2021/09/07 | 0 | 0.00 | 11 | 126.41 | 125.50 | -11 | 2,779 | -0.40% |
|
| 2021/09/06 | 7 | 130.14 | 8 | 132.69 | 129.00 | -1 | 2,794 | -0.04% |
|
| 2021/09/03 | 3 | 133.33 | 2 | 134.25 | 133.00 | 1 | 2,798 | 0.04% |
|
| 2021/09/02 | 2 | 130.75 | 0 | 0.00 | 129.50 | 2 | 2,800 | 0.07% |
|
| 2021/09/01 | 1 | 131.00 | 0 | 0.00 | 132.00 | 1 | 2,805 | 0.04% |
|
| 2021/08/30 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 2,838 | 0.04% |
|
| 2021/08/26 | 3 | 132.00 | 3 | 136.00 | 129.00 | 0 | 2,871 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 134.00 | 129.50 | -1 | 2,929 | -0.03% |
|
| 2021/08/20 | 0 | 0.00 | 10 | 129.30 | 127.50 | -10 | 2,981 | -0.34% |
|
| 2021/08/19 | 1 | 128.50 | 0 | 0.00 | 124.00 | 1 | 2,985 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 6 | 132.17 | 132.00 | -6 | 2,992 | -0.20% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 130.00 | 128.00 | -1 | 3,027 | -0.03% |
|
| 2021/08/16 | 0 | 0.00 | 15 | 130.17 | 130.50 | -15 | 3,033 | -0.49% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 136.00 | 134.00 | -1 | 3,028 | -0.03% |
|
| 2021/08/10 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 3,100 | 0.03% |
|
| 2021/08/09 | 1 | 139.00 | 2 | 139.50 | 138.50 | -1 | 3,132 | -0.03% |
|
| 2021/08/06 | 0 | 0.00 | 9 | 145.44 | 144.00 | -9 | 3,154 | -0.29% |
|
| 2021/08/05 | 3 | 148.83 | 0 | 0.00 | 147.00 | 3 | 3,182 | 0.09% |
|
| 2021/08/04 | 14 | 154.25 | 4 | 156.38 | 152.00 | 10 | 3,231 | 0.31% |
|
| 2021/08/03 | 3 | 149.33 | 16 | 149.91 | 150.00 | -13 | 3,171 | -0.41% |
|
| 2021/08/02 | 3 | 142.50 | 1 | 141.00 | 145.00 | 2 | 3,186 | 0.06% |
|
| 2021/07/30 | 11 | 144.77 | 8 | 148.25 | 140.00 | 3 | 3,239 | 0.09% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 142.00 | 143.50 | -2 | 3,231 | -0.06% |
|
| 2021/07/28 | 1 | 140.50 | 3 | 135.33 | 139.00 | -2 | 3,269 | -0.06% |
|
| 2021/07/27 | 5 | 146.20 | 1 | 148.00 | 143.50 | 4 | 3,276 | 0.12% |
|
| 2021/07/26 | 4 | 150.75 | 14 | 149.18 | 150.00 | -10 | 3,283 | -0.30% |
|
| 2021/07/23 | 19 | 145.63 | 4.1 | 146.40 | 145.50 | 15 | 3,268 | 0.46% |
|
| 2021/07/22 | 41.1 | 149.60 | 5 | 147.60 | 144.50 | 36.1 | 3,229 | 1.12% |
|
| 2021/07/21 | 9 | 151.33 | 4 | 153.25 | 155.00 | 5 | 3,157 | 0.16% |
|
| 2021/07/20 | 6 | 154.83 | 6 | 160.00 | 152.50 | 0 | 3,132 | 0.00% |
|
| 2021/07/19 | 5 | 160.50 | 23.1 | 162.37 | 160.00 | -18.1 | 3,105 | -0.58% |
|
| 2021/07/16 | 28 | 160.53 | 11 | 157.73 | 163.00 | 17 | 3,083 | 0.55% |
|
| 2021/07/15 | 22 | 162.66 | 24 | 164.79 | 159.00 | -2 | 2,931 | -0.07% |
|
| 2021/07/14 | 10.1 | 147.81 | 20.1 | 151.95 | 157.50 | -10.1 | 2,533 | -0.40% |
|
| 2021/07/13 | 0 | 0.00 | 15 | 144.50 | 148.50 | -15 | 2,264 | -0.66% |
|
| 2021/07/12 | 10 | 129.35 | 15 | 133.17 | 135.00 | -5 | 2,186 | -0.23% |
|
| 2021/07/09 | 3 | 127.33 | 0 | 0.00 | 126.50 | 3 | 2,299 | 0.13% |
|
| 2021/07/08 | 1 | 130.00 | 1 | 130.50 | 128.50 | 0 | 2,461 | 0.00% |
|
| 2021/07/07 | 1 | 133.50 | 2 | 131.25 | 130.50 | -1 | 2,530 | -0.04% |
|
| 2021/07/06 | 3 | 132.33 | 1 | 133.00 | 131.50 | 2 | 2,694 | 0.07% |
|
| 2021/07/05 | 2.1 | 132.57 | 7 | 132.71 | 134.50 | -4.9 | 2,895 | -0.17% |
|
| 2021/07/02 | 4.1 | 123.87 | 1 | 125.50 | 125.00 | 3.1 | 3,124 | 0.10% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 3,280 | -0.03% |
|
| 2021/06/30 | 1 | 127.50 | 1 | 126.50 | 126.00 | 0 | 3,436 | 0.00% |
|
| 2021/06/29 | 2 | 128.50 | 1 | 129.00 | 126.50 | 1 | 3,555 | 0.03% |
|
| 2021/06/28 | 3 | 127.17 | 0 | 0.00 | 128.00 | 3 | 3,616 | 0.08% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 131.00 | 129.00 | -1 | 3,618 | -0.03% |
|
| 2021/06/24 | 4 | 128.38 | 0 | 0.00 | 127.50 | 4 | 3,623 | 0.11% |
|
| 2021/06/22 | 0 | 0.00 | 10 | 127.15 | 126.00 | -10 | 3,738 | -0.27% |
|
| 2021/06/21 | 3 | 129.83 | 3 | 130.67 | 128.00 | 0 | 3,735 | 0.00% |
|
| 2021/06/18 | 1 | 136.00 | 0 | 0.00 | 135.00 | 1 | 3,720 | 0.03% |
|
| 2021/06/17 | 2 | 133.50 | 2 | 135.00 | 137.50 | 0 | 3,723 | 0.00% |
|
| 2021/06/16 | 2 | 135.50 | 2 | 135.50 | 134.00 | 0 | 3,726 | 0.00% |
|
| 2021/06/15 | 1 | 135.50 | 4 | 135.13 | 136.50 | -3 | 3,726 | -0.08% |
|
| 2021/06/11 | 3 | 132.67 | 0 | 0.00 | 131.50 | 3 | 3,743 | 0.08% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 134.50 | 132.50 | -1 | 3,742 | -0.03% |
|
| 2021/06/09 | 2 | 132.00 | 0 | 0.00 | 132.00 | 2 | 3,747 | 0.05% |
|
| 2021/06/08 | 2 | 135.00 | 0 | 0.00 | 133.00 | 2 | 3,777 | 0.05% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 3,778 | -0.03% |
|
| 2021/06/03 | 1 | 133.50 | 1 | 134.51 | 138.50 | 0 | 3,806 | 0.00% |
|
| 2021/06/02 | 5 | 134.00 | 1 | 139.50 | 133.00 | 4 | 3,825 | 0.10% |
|
| 2021/06/01 | 8 | 136.63 | 2 | 139.00 | 137.00 | 6 | 3,802 | 0.16% |
|
| 2021/05/28 | 0 | 131.50 | 0 | 0.00 | 130.00 | 0 | 3,780 | 0.00% |
|
| 2021/05/27 | 3 | 130.17 | 2 | 130.00 | 129.50 | 1 | 3,782 | 0.03% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 3,805 | -0.03% |
|
| 2021/05/25 | 2 | 130.00 | 1 | 129.50 | 128.00 | 1 | 3,809 | 0.03% |
|
| 2021/05/24 | 0 | 0.00 | 6 | 124.00 | 125.00 | -6 | 3,783 | -0.16% |
|
| 2021/05/21 | 0 | 0.00 | 6 | 121.58 | 122.00 | -6 | 3,818 | -0.16% |
|
| 2021/05/20 | 5 | 121.50 | 0 | 0.00 | 118.00 | 5 | 3,907 | 0.13% |
|
| 2021/05/19 | 1 | 125.50 | 2 | 122.00 | 120.00 | -1 | 3,930 | -0.03% |
|
| 2021/05/18 | 12 | 125.67 | 2 | 125.00 | 125.50 | 10 | 3,920 | 0.26% |
|
| 2021/05/14 | 4 | 121.38 | 13 | 120.88 | 116.00 | -9 | 3,893 | -0.23% |
|
| 2021/05/13 | 2 | 116.00 | 3 | 118.67 | 118.50 | -1 | 3,865 | -0.03% |
|
| 2021/05/12 | 3 | 116.67 | 7 | 125.29 | 119.00 | -4 | 3,846 | -0.10% |
|
| 2021/05/11 | 3 | 131.17 | 2 | 129.75 | 125.50 | 1 | 3,812 | 0.03% |
|
| 2021/05/10 | 17 | 143.29 | 1 | 145.00 | 139.00 | 16 | 3,824 | 0.42% |
|
| 2021/05/07 | 8 | 138.88 | 10 | 138.35 | 143.00 | -2 | 3,829 | -0.05% |
|
| 2021/05/06 | 3 | 129.17 | 5.1 | 130.51 | 132.00 | -2.1 | 3,808 | -0.05% |
|
| 2021/05/05 | 7.1 | 135.73 | 6 | 137.17 | 127.00 | 1.1 | 3,830 | 0.03% |
|
| 2021/05/04 | 4 | 131.25 | 6 | 132.42 | 139.00 | -2 | 3,951 | -0.05% |
|
| 2021/05/03 | 2 | 138.75 | 3 | 138.00 | 136.00 | -1 | 3,929 | -0.03% |
|
| 2021/04/29 | 2 | 145.50 | 3 | 146.33 | 144.00 | -1 | 3,973 | -0.03% |
|
| 2021/04/28 | 5 | 144.60 | 17 | 145.62 | 146.00 | -12 | 4,104 | -0.29% |
|
| 2021/04/27 | 2 | 146.25 | 3 | 145.17 | 145.00 | -1 | 4,179 | -0.02% |
|
| 2021/04/26 | 6 | 146.00 | 6 | 147.08 | 146.00 | 0 | 4,382 | 0.00% |
|
| 2021/04/23 | 7 | 139.79 | 10 | 143.40 | 146.00 | -3 | 4,562 | -0.07% |
|
| 2021/04/22 | 3 | 141.83 | 1 | 139.50 | 137.00 | 2 | 4,779 | 0.04% |
|
| 2021/04/21 | 14 | 140.39 | 4 | 140.25 | 142.50 | 10 | 4,780 | 0.21% |
|
| 2021/04/20 | 4 | 142.63 | 2 | 141.50 | 142.00 | 2 | 4,950 | 0.04% |
|
| 2021/04/19 | 21 | 143.98 | 10 | 144.90 | 141.50 | 11 | 5,027 | 0.22% |
|
| 2021/04/16 | 18 | 146.42 | 13 | 147.77 | 142.50 | 5 | 5,107 | 0.10% |
|
| 2021/04/15 | 12 | 149.00 | 8 | 149.75 | 152.00 | 4 | 5,280 | 0.08% |
|
| 2021/04/14 | 2 | 142.00 | 10.1 | 143.39 | 151.00 | -8.1 | 5,230 | -0.15% |
|
| 2021/04/13 | 16.1 | 142.99 | 8 | 141.00 | 137.50 | 8.1 | 5,134 | 0.16% |
|
| 2021/04/12 | 14 | 149.68 | 15.1 | 151.15 | 145.50 | -1.1 | 5,212 | -0.02% |
|
| 2021/04/09 | 11 | 147.32 | 15 | 148.30 | 145.50 | -4 | 5,274 | -0.08% |
|
| 2021/04/08 | 25 | 145.22 | 14.1 | 146.28 | 142.50 | 10.9 | 5,126 | 0.21% |
|
| 2021/04/07 | 8 | 139.88 | 19 | 144.08 | 145.00 | -11 | 4,859 | -0.23% |
|
| 2021/04/06 | 8 | 125.50 | 16 | 128.88 | 132.00 | -8 | 4,706 | -0.17% |
|
| 2021/04/01 | 20.2 | 120.89 | 12 | 120.67 | 120.00 | 8.2 | 4,544 | 0.18% |
|
| 2021/03/31 | 9 | 116.33 | 11 | 115.91 | 115.50 | -2 | 4,452 | -0.04% |
|
| 2021/03/30 | 7 | 110.86 | 1 | 110.00 | 110.00 | 6 | 4,418 | 0.14% |
|
| 2021/03/29 | 17 | 112.62 | 3 | 113.17 | 111.00 | 14 | 4,424 | 0.32% |
|
| 2021/03/26 | 5 | 112.70 | 4 | 112.75 | 113.00 | 1 | 4,423 | 0.02% |
|
| 2021/03/25 | 5 | 111.60 | 10 | 112.15 | 112.50 | -5 | 4,388 | -0.11% |
|
| 2021/03/23 | 2 | 104.50 | 2 | 104.25 | 104.00 | 0 | 4,319 | 0.00% |
|
| 2021/03/22 | 1 | 104.50 | 3 | 104.17 | 103.50 | -2 | 4,321 | -0.05% |
|
| 2021/03/19 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 4,341 | 0.02% |
|
| 2021/03/18 | 2 | 102.50 | 0 | 0.00 | 102.50 | 2 | 4,378 | 0.05% |
|
| 2021/03/17 | 7 | 102.79 | 2 | 105.25 | 103.00 | 5 | 4,434 | 0.11% |
|
| 2021/03/10 | 3 | 100.50 | 0 | 0.00 | 102.00 | 3 | 4,504 | 0.07% |
|
| 2021/03/09 | 5 | 98.46 | 0 | 0.00 | 98.40 | 5 | 4,668 | 0.11% |
|
| 2021/03/08 | 4 | 103.50 | 0 | 0.00 | 100.00 | 4 | 4,750 | 0.08% |
|
| 2021/03/05 | 1 | 109.00 | 0 | 0.00 | 107.50 | 1 | 4,730 | 0.02% |
|
| 2021/03/03 | 7 | 111.07 | 1 | 112.00 | 110.50 | 6 | 4,798 | 0.13% |
|
| 2021/02/26 | 2 | 119.75 | 4 | 119.88 | 118.50 | -2 | 4,834 | -0.04% |
|
| 2021/02/25 | 3 | 120.00 | 0 | 0.00 | 118.50 | 3 | 4,833 | 0.06% |
|
| 2021/02/23 | 4 | 124.75 | 5 | 123.80 | 123.00 | -1 | 4,846 | -0.02% |
|
| 2021/02/22 | 2 | 127.50 | 4 | 125.13 | 125.50 | -2 | 4,866 | -0.04% |
|
| 2021/02/19 | 5 | 120.70 | 0 | 0.00 | 118.50 | 5 | 4,808 | 0.10% |
|
| 2021/02/18 | 3 | 119.17 | 5 | 120.00 | 123.00 | -2 | 4,853 | -0.04% |
|
| 2021/02/17 | 4 | 119.25 | 6 | 119.83 | 119.50 | -2 | 4,993 | -0.04% |
|
| 2021/02/05 | 252 | 112.61 | 2 | 113.50 | 113.50 | 250 | 4,998 | 5.00% |
大買/鉅額交易
|
| 2021/02/03 | 10 | 109.75 | 1 | 111.50 | 111.00 | 9 | 5,173 | 0.17% |
|
| 2021/02/02 | 1 | 111.50 | 1 | 114.50 | 111.50 | 0 | 5,324 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 5,535 | -0.02% |
|
| 2021/01/29 | 5 | 111.70 | 5 | 116.80 | 109.50 | 0 | 5,843 | 0.00% |
|
| 2021/01/28 | 1 | 116.00 | 1 | 117.00 | 117.00 | 0 | 5,961 | 0.00% |
|
| 2021/01/27 | 3 | 122.50 | 3 | 122.00 | 121.00 | 0 | 6,102 | 0.00% |
|
| 2021/01/26 | 12 | 125.17 | 13 | 124.58 | 120.50 | -1 | 6,267 | -0.02% |
|
| 2021/01/25 | 2 | 121.50 | 0 | 0.00 | 121.00 | 2 | 6,129 | 0.03% |
|
| 2021/01/22 | 3 | 124.33 | 5 | 125.90 | 124.50 | -2 | 6,130 | -0.03% |
|
| 2021/01/21 | 2 | 125.50 | 15 | 123.73 | 125.00 | -13 | 6,081 | -0.21% |
|
| 2021/01/20 | 10 | 119.30 | 11 | 119.77 | 121.50 | -1 | 5,948 | -0.02% |
|
| 2021/01/19 | 20 | 125.25 | 22 | 126.57 | 123.50 | -2 | 5,864 | -0.03% |
|
| 2021/01/18 | 6 | 111.33 | 8 | 118.81 | 124.00 | -2 | 5,675 | -0.04% |
|
| 2021/01/15 | 15 | 116.00 | 12 | 120.46 | 113.00 | 3 | 5,576 | 0.05% |
|
| 2021/01/14 | 3 | 109.67 | 24 | 111.02 | 112.00 | -21 | 5,356 | -0.39% |
|
| 2021/01/13 | 1 | 109.50 | 3 | 110.00 | 112.00 | -2 | 5,389 | -0.04% |
|
| 2021/01/12 | 4 | 103.63 | 0 | 0.00 | 107.00 | 4 | 5,209 | 0.08% |
|
| 2021/01/11 | 2 | 106.50 | 19 | 107.24 | 107.50 | -17 | 5,120 | -0.33% |
|
| 2021/01/08 | 3 | 103.03 | 9 | 102.22 | 103.50 | -6 | 5,033 | -0.12% |
|
| 2021/01/07 | 3 | 96.50 | 2 | 98.00 | 101.00 | 1 | 4,834 | 0.02% |
|
| 2021/01/06 | 21 | 94.48 | 0 | 0.00 | 92.20 | 21 | 4,818 | 0.44% |
|
| 2021/01/05 | 4 | 96.28 | 0 | 0.00 | 95.00 | 4 | 4,868 | 0.08% |
|
| 2021/01/04 | 5 | 96.02 | 26 | 97.30 | 98.10 | -21 | 4,762 | -0.44% |
|
| 2020/12/31 | 0 | 0.00 | 10 | 89.14 | 89.20 | -10 | 4,564 | -0.22% |
|
| 2020/12/30 | 5 | 86.90 | 1 | 87.40 | 87.20 | 4 | 4,547 | 0.09% |
|
| 2020/12/29 | 10 | 86.75 | 0 | 0.00 | 86.60 | 10 | 4,701 | 0.21% |
|
| 2020/12/28 | 42 | 87.42 | 1 | 87.60 | 87.00 | 41 | 4,765 | 0.86% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 89.10 | 87.00 | -3 | 4,767 | -0.06% |
|
| 2020/12/23 | 2 | 84.60 | 0 | 0.00 | 84.30 | 2 | 4,751 | 0.04% |
|
| 2020/12/17 | 3 | 88.10 | 0 | 0.00 | 86.20 | 3 | 5,703 | 0.05% |
|
| 2020/12/16 | 14 | 87.56 | 0 | 0.00 | 87.20 | 14 | 5,726 | 0.24% |
|
| 2020/12/15 | 8 | 88.85 | 0 | 0.00 | 86.10 | 8 | 5,757 | 0.14% |
|
| 2020/12/11 | 1 | 88.10 | 1 | 87.50 | 87.10 | 0 | 5,790 | 0.00% |
|
| 2020/12/09 | 1 | 87.20 | 5 | 87.00 | 87.70 | -4 | 5,805 | -0.07% |
|
| 2020/12/08 | 1 | 86.40 | 1 | 85.60 | 85.50 | 0 | 5,793 | 0.00% |
|
| 2020/12/07 | 7 | 86.11 | 0 | 0.00 | 84.90 | 7 | 5,770 | 0.12% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 89.70 | 88.40 | -1 | 5,722 | -0.02% |
|
| 2020/12/03 | 1 | 90.70 | 0 | 0.00 | 90.10 | 1 | 5,743 | 0.02% |
|
| 2020/12/02 | 1 | 94.40 | 3 | 88.00 | 94.50 | -2 | 5,605 | -0.04% |
|
| 2020/12/01 | 1 | 88.30 | 0 | 0.00 | 87.00 | 1 | 5,528 | 0.02% |
|
| 2020/11/30 | 0 | 0.00 | 4 | 88.18 | 88.30 | -4 | 5,533 | -0.07% |
|
| 2020/11/27 | 2 | 86.30 | 10 | 86.70 | 87.10 | -8 | 5,521 | -0.14% |
|
| 2020/11/26 | 2 | 86.45 | 1 | 86.90 | 85.30 | 1 | 5,673 | 0.02% |
|
| 2020/11/25 | 2 | 86.25 | 0 | 0.00 | 85.40 | 2 | 5,707 | 0.04% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 85.97 | 85.50 | -3 | 5,803 | -0.05% |
|
| 2020/11/23 | 2 | 84.50 | 16 | 84.34 | 85.20 | -14 | 5,971 | -0.23% |
|
| 2020/11/20 | 1 | 85.10 | 15 | 84.87 | 84.10 | -14 | 6,120 | -0.23% |
|
| 2020/11/19 | 7 | 84.54 | 12 | 86.40 | 84.20 | -5 | 6,151 | -0.08% |
|
| 2020/11/18 | 1 | 87.00 | 4 | 86.88 | 87.30 | -3 | 6,170 | -0.05% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 88.80 | 86.70 | -1 | 6,173 | -0.02% |
|
| 2020/11/16 | 1 | 89.30 | 1 | 88.40 | 89.60 | 0 | 6,136 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 85.80 | 87.20 | -1 | 5,993 | -0.02% |
|
| 2020/11/12 | 13 | 85.46 | 2 | 85.75 | 85.00 | 11 | 5,948 | 0.18% |
|
| 2020/11/11 | 2 | 85.60 | 15 | 86.29 | 84.60 | -13 | 5,869 | -0.22% |
|
| 2020/11/10 | 8 | 85.38 | 2 | 86.50 | 86.40 | 6 | 5,782 | 0.10% |
|
| 2020/11/09 | 1 | 87.70 | 9 | 86.72 | 89.90 | -8 | 5,625 | -0.14% |
|
| 2020/11/06 | 62 | 86.95 | 11 | 85.85 | 83.10 | 51 | 5,399 | 0.94% |
|
| 2020/11/05 | 2 | 79.80 | 12 | 80.00 | 82.00 | -10 | 5,044 | -0.20% |
|
| 2020/11/04 | 9 | 78.49 | 2 | 77.00 | 79.00 | 7 | 4,907 | 0.14% |
|
| 2020/11/03 | 1 | 74.40 | 1 | 74.70 | 75.90 | 0 | 4,768 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 3 | 72.03 | 73.40 | -3 | 4,620 | -0.06% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 68.50 | 72.00 | -2 | 4,765 | -0.04% |
|
| 2020/10/27 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 4,792 | 0.02% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 72.30 | 72.10 | -1 | 4,942 | -0.02% |
|
| 2020/10/23 | 1 | 71.70 | 1 | 74.90 | 72.50 | 0 | 5,035 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 72.00 | 72.50 | -1 | 5,421 | -0.02% |
|
| 2020/10/20 | 2 | 69.10 | 2 | 69.35 | 69.60 | 0 | 5,383 | 0.00% |
|
| 2020/10/19 | 1 | 69.00 | 3 | 70.23 | 69.00 | -2 | 5,378 | -0.04% |
|
| 2020/10/16 | 2 | 70.50 | 2 | 71.50 | 69.50 | 0 | 5,386 | 0.00% |
|
| 2020/10/15 | 1 | 71.30 | 1 | 71.80 | 71.30 | 0 | 5,369 | 0.00% |
|
| 2020/10/14 | 2 | 72.00 | 6 | 72.53 | 72.70 | -4 | 5,323 | -0.08% |
|
| 2020/10/13 | 1 | 69.50 | 2 | 71.70 | 71.40 | -1 | 5,282 | -0.02% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 70.00 | 70.20 | -1 | 5,198 | -0.02% |
|
| 2020/10/08 | 2 | 69.05 | 4 | 70.08 | 68.60 | -2 | 5,383 | -0.04% |
|
| 2020/10/07 | 1 | 70.10 | 3 | 69.73 | 69.70 | -2 | 5,376 | -0.04% |
|
| 2020/10/06 | 15 | 70.08 | 15 | 69.26 | 70.00 | 0 | 5,392 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 8 | 67.14 | 68.50 | -8 | 5,320 | -0.15% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 64.40 | 65.00 | -2 | 5,294 | -0.04% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 64.40 | 64.00 | -1 | 5,300 | -0.02% |
|
| 2020/09/28 | 1 | 64.70 | 3 | 64.27 | 64.40 | -2 | 5,292 | -0.04% |
|
| 2020/09/25 | 6 | 64.50 | 7 | 63.21 | 62.50 | -1 | 5,274 | -0.02% |
|
| 2020/09/24 | 7 | 66.23 | 5 | 66.70 | 66.50 | 2 | 5,150 | 0.04% |
|
| 2020/09/23 | 28 | 71.68 | 23 | 72.76 | 66.00 | 5 | 4,986 | 0.10% |
|
| 2020/09/22 | 5 | 68.14 | 14 | 68.31 | 69.40 | -9 | 4,395 | -0.20% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 67.40 | 67.30 | -1 | 4,273 | -0.02% |
|
| 2020/09/18 | 4 | 67.23 | 0 | 0.00 | 67.30 | 4 | 4,232 | 0.09% |
|
| 2020/09/16 | 6 | 67.33 | 3 | 67.87 | 66.30 | 3 | 4,153 | 0.07% |
|
| 2020/09/15 | 2 | 66.35 | 0 | 0.00 | 66.40 | 2 | 4,049 | 0.05% |
|
| 2020/09/14 | 2 | 66.85 | 1 | 67.00 | 67.20 | 1 | 4,009 | 0.02% |
|
| 2020/09/11 | 51 | 63.95 | 5 | 63.50 | 63.40 | 46 | 3,927 | 1.17% |
|
| 2020/09/10 | 2 | 63.10 | 1 | 63.00 | 63.00 | 1 | 3,907 | 0.03% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 63.20 | 64.10 | -1 | 3,887 | -0.03% |
|
| 2020/09/08 | 4 | 64.10 | 0 | 0.00 | 63.90 | 4 | 3,869 | 0.10% |
|
| 2020/09/07 | 2 | 62.30 | 3 | 63.40 | 62.20 | -1 | 3,809 | -0.03% |
|
| 2020/09/04 | 6 | 64.47 | 0 | 0.00 | 64.40 | 6 | 3,769 | 0.16% |
|
| 2020/09/02 | 11 | 67.64 | 4 | 66.73 | 66.60 | 7 | 3,698 | 0.19% |
|
| 2020/09/01 | 5 | 70.36 | 10 | 70.74 | 68.50 | -5 | 3,642 | -0.14% |
|
| 2020/08/31 | 6 | 67.78 | 0 | 0.00 | 68.40 | 6 | 3,459 | 0.17% |
|
| 2020/08/28 | 2 | 67.25 | 2 | 67.65 | 67.60 | 0 | 3,372 | 0.00% |
|
| 2020/08/27 | 2 | 66.00 | 10 | 65.78 | 67.20 | -8 | 3,218 | -0.25% |
|
| 2020/08/26 | 6 | 63.92 | 3 | 63.60 | 62.70 | 3 | 3,018 | 0.10% |
|
| 2020/08/24 | 0 | 0.00 | 4 | 61.43 | 61.60 | -4 | 2,773 | -0.14% |
|
| 2020/08/20 | 1 | 50.60 | 1 | 51.80 | 52.80 | 0 | 2,654 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 56.30 | 56.10 | -2 | 2,604 | -0.08% |
|
| 2020/08/18 | 1 | 59.60 | 1 | 60.10 | 58.90 | 0 | 2,572 | 0.00% |
|
| 2020/08/14 | 1 | 60.30 | 8 | 59.33 | 60.00 | -7 | 2,538 | -0.28% |
|
| 2020/08/13 | 8 | 58.95 | 0 | 0.00 | 58.40 | 8 | 2,516 | 0.32% |
|
| 2020/08/11 | 0 | 0.00 | 0.5 | 59.20 | 59.20 | -0.5 | 2,474 | -0.02% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 61.15 | 60.00 | -2 | 2,457 | -0.08% |
|
| 2020/08/07 | 2 | 63.40 | 3 | 62.07 | 62.80 | -1 | 2,406 | -0.04% |
|
| 2020/08/06 | 5 | 64.92 | 7 | 65.04 | 64.30 | -2 | 2,363 | -0.08% |
|
| 2020/08/05 | 5 | 66.24 | 9 | 66.06 | 65.00 | -4 | 2,292 | -0.17% |
|
| 2020/08/04 | 5 | 62.26 | 1 | 62.50 | 62.10 | 4 | 2,111 | 0.19% |
|
| 2020/08/03 | 7 | 62.33 | 2 | 62.40 | 62.40 | 5 | 2,070 | 0.24% |
|
| 2020/07/31 | 2 | 61.35 | 6 | 61.23 | 62.70 | -4 | 2,033 | -0.20% |
|
| 2020/07/30 | 3 | 63.33 | 4 | 63.20 | 61.80 | -1 | 1,978 | -0.05% |
|
| 2020/07/29 | 13 | 56.08 | 58 | 57.97 | 61.30 | -45 | 1,811 | -2.48% |
|
| 2020/07/28 | 41 | 58.33 | 23 | 60.61 | 55.80 | 18 | 1,684 | 1.07% |
|
| 2020/07/27 | 25 | 57.33 | 72 | 57.82 | 59.10 | -47 | 1,359 | -3.46% |
|
| 2020/07/24 | 11 | 52.59 | 7 | 54.31 | 53.80 | 4 | 1,124 | 0.36% |
|
| 2020/07/23 | 11 | 52.55 | 0 | 0.00 | 52.40 | 11 | 1,073 | 1.02% |
|
| 2020/07/22 | 19 | 52.78 | 3 | 53.67 | 53.10 | 16 | 1,062 | 1.51% |
|
| 2020/07/21 | 11 | 52.64 | 16 | 53.44 | 53.10 | -5 | 1,027 | -0.49% |
|
| 2020/07/20 | 19 | 52.16 | 4 | 53.58 | 52.60 | 15 | 999 | 1.50% |
|
| 2020/07/17 | 3 | 53.07 | 1 | 54.00 | 53.70 | 2 | 969 | 0.21% |
|
| 2020/07/16 | 24 | 52.56 | 3 | 51.73 | 52.70 | 21 | 906 | 2.32% |
|
| 2020/07/15 | 109 | 53.92 | 6 | 52.25 | 51.50 | 103 | 866 | 11.89% |
大買/鉅額交易
|
| 2020/07/13 | 0 | 0.00 | 1 | 53.90 | 53.30 | -1 | 595 | -0.17% |
|
| 2020/07/10 | 13 | 51.84 | 1 | 52.70 | 51.90 | 12 | 526 | 2.28% |
|
| 2020/07/08 | 1 | 45.10 | 0 | 0.00 | 45.90 | 1 | 378 | 0.26% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 45.55 | 44.20 | -1 | 349 | -0.29% |
|
| 2020/07/03 | 1 | 43.95 | 2 | 43.88 | 44.80 | -1 | 329 | -0.30% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 42.00 | 42.60 | -1 | 335 | -0.30% |
|
| 2020/06/17 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 336 | 0.30% |
|
| 2020/06/12 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 359 | 0.28% |
|
| 2020/06/10 | 1 | 41.90 | 0 | 0.00 | 42.30 | 1 | 373 | 0.27% |
|
| 2020/06/01 | 1 | 43.80 | 0 | 0.00 | 44.10 | 1 | 439 | 0.23% |
|
| 2020/05/28 | 1 | 43.65 | 3 | 45.17 | 43.40 | -2 | 458 | -0.44% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 43.30 | 42.70 | -2 | 485 | -0.41% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 42.00 | 43.50 | -1 | 492 | -0.20% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 43.00 | 42.90 | -2 | 653 | -0.31% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 44.30 | 43.10 | -1 | 671 | -0.15% |
|
| 2020/04/17 | 0 | 0.00 | 7 | 39.64 | 39.45 | -7 | 661 | -1.06% |
|
| 2020/04/16 | 0 | 0.00 | 4 | 39.06 | 39.35 | -4 | 659 | -0.61% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 38.90 | 38.95 | -1 | 661 | -0.15% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 37.66 | 38.00 | -5 | 660 | -0.76% |
|
| 2020/04/08 | 1 | 36.30 | 1 | 36.95 | 36.95 | 0 | 656 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 36.43 | 36.35 | -2 | 654 | -0.31% |
|
| 2020/03/30 | 1 | 32.30 | 1 | 33.80 | 34.95 | 0 | 647 | 0.00% |
|
| 2020/03/27 | 4 | 35.24 | 0 | 0.00 | 34.55 | 4 | 647 | 0.62% |
|
| 2020/03/19 | 0 | 0.00 | 39 | 26.25 | 28.40 | -39 | 616 | -6.33% |
|
| 2020/03/17 | 3 | 29.15 | 0 | 0.00 | 29.15 | 3 | 593 | 0.51% |
|
| 2020/03/16 | 2 | 35.05 | 0 | 0.00 | 32.30 | 2 | 574 | 0.35% |
|
| 2020/03/13 | 2 | 34.40 | 0 | 0.00 | 35.30 | 2 | 565 | 0.35% |
|
| 2020/03/12 | 2 | 38.00 | 0 | 0.00 | 38.20 | 2 | 547 | 0.37% |
|
| 2020/03/09 | 10 | 45.40 | 30 | 43.63 | 43.20 | -20 | 501 | -3.99% |
|
| 2020/03/06 | 31 | 46.26 | 13 | 45.92 | 45.90 | 18 | 485 | 3.71% |
|
| 2020/03/05 | 1 | 44.00 | 0 | 0.00 | 44.20 | 1 | 458 | 0.22% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 45.58 | 45.00 | -2 | 445 | -0.45% |
|
| 2020/02/27 | 2 | 43.78 | 1 | 45.10 | 43.00 | 1 | 424 | 0.24% |
|
| 2020/02/26 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 414 | 0.24% |
|
| 2020/02/25 | 1 | 45.45 | 10 | 45.43 | 45.65 | -9 | 409 | -2.20% |
|
| 2020/02/24 | 4 | 45.86 | 1 | 44.85 | 45.55 | 3 | 404 | 0.74% |
|
| 2020/02/20 | 2 | 47.15 | 1 | 47.00 | 47.65 | 1 | 399 | 0.25% |
|
| 2020/02/19 | 2 | 49.05 | 12 | 48.75 | 47.75 | -10 | 380 | -2.63% |
|
| 2020/02/18 | 1 | 48.15 | 1 | 48.20 | 48.20 | 0 | 322 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 9 | 45.22 | 44.90 | -9 | 233 | -3.86% |
|
| 2020/02/03 | 10 | 40.75 | 0 | 0.00 | 40.90 | 10 | 220 | 4.53% |
|
| 2020/01/20 | 1 | 45.60 | 4 | 44.75 | 44.30 | -3 | 239 | -1.25% |
|
| 2019/12/24 | 0 | 0.00 | 0.9 | 41.35 | 41.60 | -0.9 | 201 | -0.46% |
|
| 2019/12/11 | 1 | 40.60 | 0 | 0.00 | 40.55 | 1 | 190 | 0.52% |
|
| 2019/12/04 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 191 | 0.52% |
|
| 2019/11/29 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 190 | 0.53% |
|
| 2019/11/28 | 2 | 41.40 | 0 | 0.00 | 41.35 | 2 | 189 | 1.06% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 42.23 | 42.00 | -3 | 176 | -1.70% |
|
| 2019/11/08 | 1 | 38.50 | 4 | 38.40 | 38.50 | -3 | 146 | -2.05% |
|
| 2019/11/07 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 146 | 0.68% |
|
| 2019/11/05 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 147 | 0.68% |
|
| 2019/11/04 | 3 | 40.15 | 0 | 0.00 | 40.10 | 3 | 146 | 2.05% |
|
| 2019/10/30 | 2 | 40.08 | 0 | 0.00 | 40.50 | 2 | 141 | 1.42% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 41.10 | 40.50 | -1 | 138 | -0.72% |
|
| 2019/10/28 | 3 | 39.20 | 0 | 0.00 | 39.50 | 3 | 125 | 2.40% |
|
| 2019/09/05 | 1 | 36.15 | 0 | 0.00 | 36.20 | 1 | 170 | 0.59% |
|
| 2019/06/28 | 1 | 43.05 | 0 | 0.00 | 43.20 | 1 | 206 | 0.49% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 41.50 | 42.65 | -1 | 248 | -0.40% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 49.70 | 48.25 | -1 | 247 | -0.40% |
|
| 2019/04/03 | 2 | 49.20 | 0 | 0.00 | 49.60 | 2 | 204 | 0.98% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 47.55 | 47.55 | -2 | 169 | -1.18% |
|
| 2019/02/26 | 2 | 49.00 | 0 | 0.00 | 48.10 | 2 | 167 | 1.19% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 47.60 | 49.30 | -1 | 162 | -0.61% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 44.80 | 44.95 | -2 | 141 | -1.41% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 45.25 | 45.20 | -2 | 140 | -1.42% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 46.00 | 46.40 | -2 | 140 | -1.42% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 45.95 | 45.90 | -1 | 141 | -0.71% |
|
| 2019/02/11 | 2 | 46.05 | 0 | 0.00 | 45.95 | 2 | 141 | 1.41% |
|
| 2019/01/30 | 2 | 45.75 | 1 | 46.00 | 45.90 | 1 | 142 | 0.70% |
|
| 2019/01/29 | 4 | 46.04 | 0 | 0.00 | 45.80 | 4 | 144 | 2.76% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 44.40 | 44.35 | -1 | 177 | -0.56% |
|
| 2019/01/10 | 1 | 43.40 | 0 | 0.00 | 43.50 | 1 | 181 | 0.55% |
|
| 2019/01/07 | 4 | 41.90 | 0 | 0.00 | 42.00 | 4 | 189 | 2.11% |
|
| 2019/01/04 | 8 | 41.63 | 0 | 0.00 | 41.65 | 8 | 196 | 4.07% |
|
| 2018/12/26 | 10 | 42.13 | 0 | 0.00 | 41.90 | 10 | 237 | 4.21% |
|
| 2018/12/22 | 20 | 42.81 | 0 | 0.00 | 42.85 | 20 | 238 | 8.39% |
|
| 2018/12/21 | 20 | 42.86 | 0 | 0.00 | 43.90 | 20 | 236 | 8.47% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 241 | -0.41% |
|
| 2018/11/06 | 1 | 43.05 | 0 | 0.00 | 43.05 | 1 | 345 | 0.29% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 42.05 | 42.05 | -2 | 359 | -0.56% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 52.50 | 52.70 | -1 | 440 | -0.23% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 56.70 | 56.00 | -1 | 488 | -0.20% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 56.80 | 57.00 | -2 | 541 | -0.37% |
|
| 2018/09/28 | 0 | 0.00 | 3 | 56.50 | 55.70 | -3 | 687 | -0.44% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 58.10 | 58.50 | -1 | 904 | -0.11% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 62.30 | 62.20 | -1 | 1,231 | -0.08% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 64.10 | 64.10 | -5 | 1,229 | -0.41% |
|
| 2018/08/02 | 1 | 63.60 | 0 | 0.00 | 63.10 | 1 | 1,260 | 0.08% |
|
| 2018/08/01 | 2 | 64.30 | 0 | 0.00 | 64.30 | 2 | 1,252 | 0.16% |
|
| 2018/07/20 | 1 | 66.60 | 1 | 65.60 | 65.20 | 0 | 1,249 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 65.80 | 65.70 | -2 | 1,253 | -0.16% |
|
| 2018/07/16 | 3 | 66.27 | 0 | 0.00 | 67.00 | 3 | 1,241 | 0.24% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 65.70 | 65.20 | -2 | 1,222 | -0.16% |
|
| 2018/07/10 | 2 | 67.10 | 7 | 66.23 | 66.70 | -5 | 1,220 | -0.41% |
|
| 2018/07/09 | 15 | 69.69 | 10 | 68.60 | 68.50 | 5 | 1,196 | 0.42% |
|
| 2018/07/06 | 19 | 69.57 | 22 | 70.00 | 70.80 | -3 | 1,146 | -0.26% |
|
| 2018/07/05 | 8 | 69.28 | 2 | 69.00 | 67.70 | 6 | 1,002 | 0.60% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 68.00 | 67.50 | -1 | 887 | -0.11% |
|
| 2018/07/02 | 2 | 63.60 | 0 | 0.00 | 64.30 | 2 | 809 | 0.25% |
|
| 2018/06/15 | 0 | 0.00 | 10 | 67.00 | 66.80 | -10 | 822 | -1.22% |
|
| 2018/06/14 | 0 | 0.00 | 10 | 68.00 | 66.70 | -10 | 838 | -1.19% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 69.90 | 70.60 | -1 | 884 | -0.11% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 71.60 | 69.70 | -1 | 915 | -0.11% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 71.35 | 71.80 | -2 | 982 | -0.20% |
|
| 2018/05/31 | 1 | 73.10 | 0 | 0.00 | 70.80 | 1 | 1,003 | 0.10% |
|
| 2018/05/30 | 3 | 72.20 | 1 | 72.60 | 73.40 | 2 | 1,013 | 0.20% |
|
| 2018/05/29 | 16 | 73.02 | 10 | 71.90 | 72.70 | 6 | 1,030 | 0.58% |
|
| 2018/05/28 | 2 | 71.20 | 4 | 71.00 | 71.60 | -2 | 993 | -0.20% |
|
| 2018/05/25 | 0 | 0.00 | 6 | 67.47 | 69.40 | -6 | 964 | -0.62% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 67.10 | 67.80 | -1 | 990 | -0.10% |
|
| 2018/04/25 | 0 | 0.00 | 10 | 63.00 | 63.30 | -10 | 1,018 | -0.98% |
|
| 2018/04/16 | 1 | 65.30 | 0 | 0.00 | 65.20 | 1 | 1,004 | 0.10% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 67.40 | 67.80 | -5 | 1,025 | -0.49% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 70.50 | 69.70 | -1 | 1,052 | -0.10% |
|
| 2018/03/26 | 10 | 68.60 | 0 | 0.00 | 68.60 | 10 | 1,037 | 0.96% |
|
| 2018/03/23 | 0 | 0.00 | 20 | 67.60 | 68.70 | -20 | 1,030 | -1.94% |
|
| 2018/03/19 | 1 | 72.60 | 1 | 73.00 | 71.80 | 0 | 986 | 0.00% |
|
| 2018/03/16 | 1 | 72.70 | 0 | 0.00 | 73.00 | 1 | 981 | 0.10% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 73.40 | 73.70 | -1 | 975 | -0.10% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 73.50 | 73.60 | -1 | 977 | -0.10% |
|
| 2018/03/13 | 3 | 73.23 | 2 | 74.45 | 73.00 | 1 | 976 | 0.10% |
|
| 2018/03/12 | 5 | 73.98 | 0 | 0.00 | 74.60 | 5 | 961 | 0.52% |
|
| 2018/03/09 | 8 | 75.48 | 6 | 77.65 | 75.00 | 2 | 955 | 0.21% |
|
| 2018/03/08 | 1 | 74.80 | 27 | 75.32 | 76.00 | -26 | 921 | -2.82% |
|
| 2018/03/07 | 4 | 73.38 | 5 | 73.86 | 72.80 | -1 | 862 | -0.12% |
|
| 2018/03/06 | 2 | 75.20 | 2 | 74.50 | 74.20 | 0 | 846 | 0.00% |
|
| 2018/03/05 | 2 | 73.75 | 4 | 74.38 | 74.40 | -2 | 824 | -0.24% |
|
| 2018/03/02 | 1 | 73.00 | 0 | 0.00 | 73.20 | 1 | 790 | 0.13% |
|
| 2018/03/01 | 1 | 71.00 | 10 | 72.00 | 72.90 | -9 | 744 | -1.21% |
|
| 2018/02/27 | 0 | 0.00 | 6 | 71.52 | 71.80 | -6 | 765 | -0.78% |
|
| 2018/02/26 | 9 | 70.40 | 4 | 69.40 | 72.00 | 5 | 758 | 0.66% |
|
| 2018/02/09 | 6 | 64.00 | 0 | 0.00 | 64.40 | 6 | 739 | 0.81% |
|
| 2018/02/07 | 5 | 67.00 | 0 | 0.00 | 66.20 | 5 | 743 | 0.67% |
|
| 2018/02/06 | 2 | 64.30 | 0 | 0.00 | 65.00 | 2 | 734 | 0.27% |
|
| 2018/02/05 | 0 | 0.00 | 20 | 66.95 | 67.50 | -20 | 726 | -2.75% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 68.20 | 67.90 | -1 | 755 | -0.13% |
|
| 2018/01/24 | 7 | 68.10 | 0 | 0.00 | 67.70 | 7 | 993 | 0.70% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 67.10 | 68.10 | -1 | 1,032 | -0.10% |
|
| 2018/01/10 | 5 | 63.30 | 5 | 63.80 | 63.10 | 0 | 1,573 | 0.00% |
|
| 2018/01/09 | 3 | 62.93 | 2 | 62.90 | 63.60 | 1 | 1,578 | 0.06% |
|
| 2018/01/05 | 1 | 66.40 | 0 | 0.00 | 66.00 | 1 | 1,583 | 0.06% |
|
| 2018/01/02 | 20 | 64.73 | 0 | 0.00 | 64.70 | 20 | 1,683 | 1.19% |
|