泰詠 (6266)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	34.80	13	34.97	35.00	-10	437	-2.29%
2024/05/09	3	34.85	8	34.90	34.95	-5	434	-1.15%
2024/05/08	0	0.00	20	34.90	34.90	-20	429	-4.65%
2024/05/07	0	0.00	2	34.70	34.75	-2	425	-0.47%
2024/05/06	12	34.58	1	34.60	34.75	11	422	2.61%
2024/05/03	1	34.60	7	34.75	34.85	-6	419	-1.43%
2024/05/02	13	34.68	0	0.00	34.60	13	413	3.14%
2024/04/30	0	0.00	10	34.24	34.50	-10	405	-2.47%
2024/04/29	10	34.03	0	0.00	33.95	10	398	2.51%
2024/04/26	33	34.12	0	0.00	34.00	33	400	8.23%
2024/04/19	0	0.00	10	32.35	32.35	-10	388	-2.57%
2024/04/16	8	32.90	0	0.00	32.50	8	390	2.05%
2024/04/15	2	33.30	0	0.00	33.20	2	385	0.52%
2024/03/22	2	33.90	0	0.00	33.65	2	380	0.53%
2024/03/15	0	0.00	11	34.15	34.15	-11	375	-2.93%
2024/03/14	0	0.00	22	34.11	34.10	-22	374	-5.87%
2024/03/13	0	0.00	10	34.01	33.95	-10	371	-2.69%
2024/03/12	0	33.75	0	0.00	33.85	0	366	0.00%
2024/03/11	7	33.27	0	0.00	33.15	7	363	1.92%
2024/03/08	8	33.85	34	34.18	33.60	-26	358	-7.25%
2024/03/07	20	34.50	0	0.00	34.35	20	343	5.82%
2024/03/06	17	34.36	0	0.00	34.45	17	338	5.02%
2024/03/05	5	34.35	0	0.00	34.50	5	340	1.47%
2024/03/04	14	34.44	3	34.75	34.35	11	338	3.25%
2024/03/01	18	34.51	0	0.00	34.40	18	330	5.44%
2024/02/22	20	33.70	0	0.00	33.70	20	291	6.85%
2024/02/15	0	0.00	1	32.65	32.80	-1	279	-0.36%
2024/01/31	0	32.60	0.2	32.60	32.55	-0.2	283	-0.08%
2024/01/26	0	0.00	5	32.75	32.55	-5	294	-1.70%
2024/01/25	8	32.85	3	32.80	32.70	5	293	1.70%
2024/01/19	0	0.00	5	32.47	32.60	-5	287	-1.74%
2024/01/18	3	32.25	3	32.25	32.35	0	287	0.00%
2024/01/17	4	32.50	10	32.63	32.35	-6	288	-2.08%
2024/01/16	3	32.55	0	0.00	32.45	3	287	1.04%
2024/01/15	0	0.00	4	33.03	32.90	-4	288	-1.39%
2024/01/12	0	0.00	13	32.84	32.60	-13	289	-4.49%
2024/01/11	7	32.04	0	0.00	32.15	7	285	2.45%
2024/01/10	0	0.00	10	32.16	32.00	-10	291	-3.43%
2024/01/09	5	32.00	13	32.14	32.00	-8	295	-2.70%
2024/01/08	0	0.00	7	32.05	31.95	-7	296	-2.36%
2024/01/05	4	32.19	0	0.00	32.05	4	299	1.33%
2024/01/04	9	32.18	0	0.00	32.15	9	306	2.94%
2024/01/03	5	32.50	0	0.00	32.45	5	334	1.49%
2024/01/02	3	32.55	0	0.00	32.80	3	340	0.88%
2023/12/29	7	32.60	0	0.00	32.60	7	347	2.01%
2023/12/27	4	32.30	0	0.00	32.40	4	336	1.19%
2023/12/26	3	31.95	0	0.00	32.20	3	338	0.89%
2023/12/22	0	0.00	2	32.20	32.05	-2	339	-0.59%
2023/12/21	0	0.00	5	32.02	32.05	-5	339	-1.47%
2023/12/19	7	31.71	0	0.00	31.70	7	339	2.06%
2023/12/18	0	0.00	4	32.20	31.90	-4	342	-1.17%
2023/12/15	1	32.25	0	0.00	32.15	1	342	0.29%
2023/12/14	6.2	32.42	0	0.00	32.30	6.2	346	1.78%
2023/12/13	5	32.25	0	0.00	32.30	5	353	1.41%
2023/12/12	1	32.35	0	0.00	32.40	1	358	0.28%
2023/12/11	0	0.00	12	32.45	32.60	-12	370	-3.24%
2023/12/08	0	0.00	6	32.72	32.40	-6	371	-1.61%
2023/12/07	0	0.00	21	32.57	32.50	-21	373	-5.62%
2023/12/06	5	32.95	2	33.20	32.90	3	390	0.77%
2023/12/05	6	33.20	3	33.05	33.10	3	395	0.76%
2023/12/04	0	0.00	3	33.42	33.35	-3	398	-0.75%
2023/12/01	6	33.05	0	0.00	33.15	6	400	1.50%
2023/11/30	0	0.00	6	33.23	33.20	-6	401	-1.50%
2023/11/29	6	32.65	0	0.00	32.95	6	398	1.51%
2023/11/28	0	0.00	9	32.43	32.40	-9	400	-2.25%
2023/11/27	1	32.25	0	0.00	32.30	1	404	0.25%
2023/11/22	0	0.00	4	32.83	32.80	-4	422	-0.95%
2023/11/21	0	0.00	7	32.60	32.65	-7	426	-1.64%
2023/11/20	0	0.00	5	32.41	32.40	-5	431	-1.16%
2023/11/17	0	0.00	5	32.16	32.15	-5	434	-1.15%
2023/11/16	11	31.74	1	32.00	31.95	10	442	2.26%
2023/11/15	11	31.86	0	0.00	31.90	11	445	2.47%
2023/11/14	3	31.30	0	0.00	31.30	3	453	0.66%
2023/11/13	14	31.23	0	0.00	31.25	14	469	2.98%
2023/11/08	22	32.63	0	0.00	32.60	22	494	4.45%
2023/11/02	0	0.00	5	31.30	31.35	-5	517	-0.97%
2023/10/31	5	31.50	0	0.00	30.85	5	547	0.91%
2023/10/26	0	0.00	1.1	31.14	31.20	-1.1	598	-0.19%
2023/10/16	0	0.00	1	31.55	31.40	-1	706	-0.14%
2023/10/11	0	0.00	3	31.80	31.95	-3	763	-0.39%
2023/10/06	1	34.10	0.2	34.35	34.20	0.8	768	0.10%
2023/10/03	0	0.00	0.1	33.85	33.70	-0.1	987	-0.01%
2023/09/28	0.1	33.10	0	0.00	33.20	0.1	1,074	0.01%
2023/09/19	0	0.00	1	34.45	34.00	-1	1,333	-0.07%
2023/09/18	0	0.00	0	34.45	34.20	0	1,358	0.00%
2023/09/07	0	33.95	0	0.00	33.75	0	1,676	0.00%
2023/09/06	0.1	34.05	0	0.00	33.95	0.1	1,706	0.01%
2023/09/01	5	33.15	0	0.00	33.25	5	1,844	0.27%
2023/08/23	0	0.00	2	34.05	33.95	-2	1,966	-0.10%
2023/08/22	2.1	33.89	0	0.00	33.65	2.1	1,989	0.11%
2023/08/21	0.3	34.55	0	0.00	34.35	0.3	1,995	0.02%
2023/08/18	0.8	34.84	0	0.00	34.40	0.8	2,013	0.04%
2023/08/15	1	33.75	0	0.00	33.65	1	2,161	0.05%
2023/08/14	0.6	32.96	0	0.00	32.90	0.6	2,358	0.03%
2023/08/11	0	0.00	4	33.95	33.70	-4	2,380	-0.17%
2023/08/10	0.1	34.10	4	34.00	34.00	-3.9	2,413	-0.16%
2023/08/04	0.1	34.70	0	0.00	34.90	0.1	2,523	0.00%
2023/08/02	4	35.73	0	0.00	35.55	4	2,617	0.15%
2023/08/01	3	36.33	9	35.95	36.05	-6	2,635	-0.23%
2023/07/27	0	0.00	0.1	36.30	36.35	-0.1	2,786	0.00%
2023/07/18	2	36.50	0	0.00	36.30	2	3,408	0.06%
2023/07/11	11	36.75	1	37.90	36.55	10	3,913	0.26%
2023/07/10	3	38.27	7	38.45	38.20	-4	4,061	-0.10%
2023/07/07	0.6	42.51	0	0.00	42.40	0.6	4,285	0.01%
2023/07/06	1	43.90	2	43.85	43.10	-1	4,662	-0.02%
2023/07/04	2	42.95	3	43.22	43.35	-1	4,745	-0.02%
2023/07/03	1	43.15	11	42.36	43.15	-10	4,768	-0.21%
2023/06/30	5	40.44	0	0.00	41.05	5	4,714	0.11%
2023/06/28	5	38.50	0	0.00	38.65	5	4,714	0.11%
2023/06/26	0.1	39.45	0	0.00	39.30	0.1	4,760	0.00%
2023/06/21	0	0.00	1	40.15	40.15	-1	4,785	-0.02%
2023/06/20	4	39.73	1	39.65	40.00	3	4,855	0.06%
2023/06/16	0	0.00	2	43.95	43.80	-2	4,908	-0.04%
2023/06/15	0.2	43.80	2	43.80	43.80	-1.8	4,891	-0.04%
2023/06/14	3.1	43.54	2	43.70	43.65	1.1	4,896	0.02%
2023/06/13	2	43.70	0	0.00	43.55	2	4,903	0.04%
2023/06/12	3	42.97	0	0.00	43.05	3	4,905	0.06%
2023/06/08	1	42.00	0.3	42.40	42.80	0.7	4,851	0.01%
2023/06/06	2	42.13	0	0.00	42.10	2	5,015	0.04%
2023/06/05	0	0.00	1	42.65	42.60	-1	5,064	-0.02%
2023/06/02	0	0.00	1	41.45	41.35	-1	5,106	-0.02%
2023/06/01	0	0.00	1	41.50	41.40	-1	5,120	-0.02%
2023/05/31	0.4	41.05	0	0.00	41.00	0.4	5,156	0.01%
2023/05/30	0.3	40.88	0	0.00	40.70	0.3	5,246	0.01%
2023/05/25	0	0.00	1	41.05	41.00	-1	5,739	-0.02%
2023/05/23	1	41.05	0	0.00	41.05	1	5,952	0.02%
2023/05/22	2	40.53	0	0.00	40.60	2	6,013	0.03%
2023/05/18	2	40.43	0	0.00	39.55	2	6,061	0.03%
2023/05/15	0.1	42.65	0	0.00	42.65	0.1	6,392	0.00%
2023/05/11	1.1	43.21	1	42.05	42.00	0.1	6,751	0.00%
2023/05/09	5	43.35	1	43.55	43.05	4	6,661	0.06%
2023/05/08	3	41.70	0	0.00	42.25	3	6,554	0.05%
2023/05/03	1.1	41.63	0	0.00	41.40	1.1	6,387	0.02%
2023/05/02	108	41.64	110	41.76	41.90	-2	6,356	-0.03%	大買/大賣/
2023/04/28	3.1	41.92	10	42.50	41.85	-6.9	6,265	-0.11%
2023/04/27	0	0.00	1	46.30	46.50	-1	5,957	-0.02%
2023/04/25	0.1	45.20	0	0.00	45.20	0.1	5,875	0.00%
2023/04/24	0	0.00	1	46.30	45.80	-1	5,802	-0.02%
2023/04/21	1.1	46.94	1	45.50	45.00	0.1	5,734	0.00%
2023/04/20	3.5	46.67	3	45.50	46.20	0.5	5,643	0.01%
2023/04/19	0.1	47.60	0	0.00	47.70	0.1	5,553	0.00%
2023/04/17	1	47.20	0	0.00	47.20	1	5,330	0.02%
2023/04/14	10	46.69	10	46.78	46.55	0	5,230	0.00%
2023/04/13	5.1	46.39	7	46.61	45.20	-1.9	5,025	-0.04%
2023/04/12	0	0.00	18	45.50	46.40	-18	4,799	-0.38%
2023/04/11	12	42.03	16.2	42.24	43.00	-4.2	4,462	-0.09%
2023/04/10	1	40.05	10.7	41.25	41.25	-9.7	4,077	-0.24%
2023/04/07	6	37.40	0	0.00	37.50	6	3,984	0.15%
2023/03/31	7	35.86	2	35.85	35.85	5	3,866	0.13%
2023/03/29	5	35.10	5	34.55	34.75	0	3,821	0.00%
2023/03/28	3	34.32	2	34.20	34.30	1	3,816	0.03%
2023/03/27	1	35.20	1	35.45	35.30	0	3,788	0.00%
2023/03/24	5	35.69	0	0.00	35.20	5	3,772	0.13%
2023/03/23	5	36.51	13.1	35.84	35.55	-8.1	3,749	-0.22%
2023/03/22	10	36.16	11	34.82	36.95	-1	3,670	-0.03%
2023/03/21	8	34.01	0	0.00	34.00	8	3,508	0.23%
2023/03/20	0	0.00	0.2	33.50	33.50	-0.2	3,462	-0.01%
2023/03/16	0	0.00	2	32.00	32.15	-2	3,414	-0.06%
2023/03/15	3.1	33.48	0	0.00	32.75	3.1	3,384	0.09%
2023/03/13	4.2	32.41	10	32.19	32.95	-5.8	3,332	-0.18%
2023/03/10	0.2	32.85	0	0.00	33.00	0.2	3,285	0.01%
2023/03/09	9	33.09	4.1	32.95	32.95	5	3,251	0.15%
2023/03/08	8	34.49	5	35.05	34.65	3	3,089	0.10%
2023/03/07	5	34.54	0	0.00	34.30	5	3,024	0.17%
2023/03/03	2	33.55	0	0.00	33.40	2	2,910	0.07%
2023/03/02	1.1	34.14	14	33.80	33.55	-12.9	2,857	-0.45%
2023/03/01	20	34.31	1	33.30	34.50	19	2,752	0.69%
2023/02/24	2	32.93	2.2	33.00	33.50	-0.2	2,519	-0.01%
2023/02/23	10.3	32.58	2.2	33.07	32.35	8.1	2,378	0.34%
2023/02/22	4	31.55	7	31.56	31.95	-3	2,215	-0.14%
2023/02/21	1	31.45	9.1	31.78	31.65	-8.1	2,159	-0.37%
2023/02/20	4.2	31.63	8	31.98	33.10	-3.8	1,997	-0.19%
2023/02/17	10	31.43	0	0.00	31.80	10	1,912	0.52%
2023/02/16	5	31.52	5	31.60	31.50	0	1,869	0.00%
2023/02/15	2	31.30	0	0.00	31.60	2	1,756	0.11%
2023/02/14	0.4	30.90	0.1	30.50	31.30	0.3	1,713	0.02%
2023/02/13	7	31.82	11	31.85	31.90	-4	1,608	-0.25%
2023/02/10	12.2	29.90	11	29.78	30.05	1.2	1,246	0.09%
2023/02/09	0	0.00	46	28.10	28.10	-46	885	-5.20%
2023/02/03	2	25.20	0	0.00	25.25	2	841	0.24%
2023/02/01	3	25.10	0	0.00	25.20	3	833	0.36%
2023/01/31	2	25.05	0	0.00	25.00	2	832	0.24%
2023/01/30	1	24.50	0	0.00	24.60	1	825	0.12%
2023/01/13	0	24.20	0	0.00	24.00	0	817	0.00%
2023/01/12	2	24.10	0	0.00	24.10	2	817	0.24%
2023/01/11	2.6	24.33	0	0.00	24.30	2.6	814	0.32%
2023/01/10	3	24.43	0	0.00	24.35	3	818	0.37%
2023/01/09	11	24.31	0	0.00	24.45	11	814	1.35%
2023/01/06	0	0.00	1	24.05	24.05	-1	812	-0.12%
2023/01/05	2	23.90	0	0.00	23.90	2	819	0.24%
2022/12/30	6	23.94	0	0.00	23.85	6	815	0.74%
2022/12/29	2	23.95	0	0.00	24.00	2	810	0.25%
2022/12/28	5	24.32	2	24.38	24.30	3	806	0.37%
2022/12/26	2	24.90	0	0.00	24.85	2	781	0.26%
2022/12/21	3	24.50	1	24.45	24.40	2	769	0.26%
2022/12/19	16	25.12	0	0.00	25.00	16	747	2.14%
2022/12/13	1	26.55	5	26.29	26.55	-4	649	-0.62%
2022/12/12	2	25.20	0	0.00	25.20	2	619	0.32%
2022/11/30	0	0.00	1	25.60	25.55	-1	671	-0.15%
2022/11/17	0	0.00	2	25.45	25.50	-2	756	-0.26%
2022/11/10	12	26.24	10	24.86	24.80	2	900	0.22%
2022/11/07	0	0.00	2	23.30	23.35	-2	884	-0.23%
2022/11/04	2	22.70	0	0.00	23.15	2	981	0.20%
2022/10/27	0	0.00	3	23.20	23.40	-3	1,168	-0.26%
2022/10/25	1	22.35	0.9	22.05	22.20	0.1	1,192	0.01%
2022/10/24	2	22.90	1	23.45	22.70	1	1,208	0.08%
2022/10/21	2	22.70	2	22.95	22.90	0	1,229	0.00%
2022/10/20	2	22.68	2	23.10	23.10	0	1,224	0.00%
2022/10/18	0	0.00	2	23.20	23.15	-2	1,261	-0.16%
2022/10/14	2	22.80	0	0.00	22.90	2	1,272	0.16%
2022/10/12	2	23.30	2	23.60	23.45	0	1,265	0.00%
2022/10/04	0	0.00	2	23.70	23.80	-2	1,336	-0.15%
2022/09/30	0	0.00	0.5	23.00	23.20	-0.5	1,348	-0.03%
2022/09/26	0	0.00	8	23.55	23.30	-8	1,344	-0.59%
2022/09/23	1	24.50	0	0.00	24.40	1	1,343	0.07%
2022/09/22	0	0.00	1	25.05	25.00	-1	1,348	-0.07%
2022/09/15	1	25.10	1	25.50	25.10	0	1,350	0.00%
2022/09/14	0.1	25.45	0	0.00	25.40	0.1	1,358	0.01%
2022/09/13	1	25.20	1	25.30	25.25	0	1,354	0.00%
2022/09/12	1	25.20	0	0.00	25.05	1	1,365	0.07%
2022/09/05	0	0.00	5	26.90	27.00	-5	1,330	-0.38%
2022/09/02	2.1	27.10	0	0.00	27.10	2.1	1,337	0.16%
2022/09/01	0.2	27.65	0	0.00	27.75	0.2	1,323	0.01%
2022/08/29	0.1	27.30	0	0.00	27.35	0.1	1,344	0.01%
2022/08/25	0	0.00	1	27.60	27.40	-1	1,622	-0.06%
2022/08/24	1	27.10	2	28.00	27.20	-1	1,692	-0.06%
2022/08/23	1.1	27.14	0	0.00	27.55	1.1	1,685	0.07%
2022/08/22	2.1	28.30	1	27.95	27.80	1.1	1,652	0.07%
2022/08/16	0	0.00	1	27.70	27.00	-1	1,460	-0.07%
2022/08/15	0.1	26.50	0	0.00	26.60	0.1	1,426	0.01%
2022/08/11	0	0.00	3	27.07	26.65	-3	1,386	-0.22%
2022/08/10	37	25.86	40.2	26.23	26.35	-3.2	1,290	-0.25%
2022/08/09	0	0.00	0.1	25.00	25.00	-0.1	1,225	0.00%
2022/08/08	1	23.60	0	0.00	24.00	1	1,187	0.08%
2022/08/03	0	0.00	1	25.20	24.55	-1	1,123	-0.09%
2022/08/02	0	0.00	3	24.60	24.60	-3	1,100	-0.27%
2022/08/01	0.1	24.50	0	0.00	24.70	0.1	1,099	0.01%
2022/07/27	0	0.00	10	23.15	23.10	-10	1,083	-0.92%
2022/07/11	0	0.00	2	22.15	22.15	-2	1,212	-0.16%
2022/07/08	2	19.85	0	0.00	20.15	2	1,207	0.17%
2022/06/30	1	20.05	1	20.10	20.00	0	1,241	0.00%
2022/06/29	1	20.80	0	0.00	20.55	1	1,242	0.08%
2022/06/28	1	20.95	0	0.00	20.80	1	1,249	0.08%
2022/06/23	20	21.13	0	0.00	20.70	20	1,265	1.58%
2022/06/22	10	21.53	20	21.75	21.25	-10	1,266	-0.79%
2022/06/20	0	0.00	10	22.21	22.00	-10	1,262	-0.79%
2022/06/17	0.1	24.65	0	0.00	25.10	0.1	1,249	0.01%
2022/06/15	0	0.00	1	25.35	25.35	-1	1,252	-0.08%
2022/06/13	0.1	24.90	0	0.00	25.00	0.1	1,251	0.01%
2022/06/09	0	0.00	1	26.60	26.00	-1	1,250	-0.08%
2022/06/07	1	25.55	1	25.55	25.35	0	1,235	0.00%
2022/06/06	0.1	25.20	6	25.60	25.20	-5.9	1,229	-0.48%
2022/06/02	15	26.85	10	27.64	26.00	5	1,231	0.41%
2022/06/01	3	26.72	1	26.70	26.85	2	1,026	0.19%
2022/05/30	0	0.00	6	23.95	23.95	-6	1,005	-0.60%
2022/05/24	0.1	23.45	0	0.00	23.50	0.1	1,174	0.01%
2022/05/20	4.3	23.64	0	0.00	23.45	4.3	1,221	0.35%
2022/05/13	1	23.00	0	0.00	22.65	1	1,362	0.07%
2022/05/12	0	0.00	20	22.70	22.20	-20	1,401	-1.43%
2022/05/11	1	22.75	0	0.00	22.80	1	1,460	0.07%
2022/05/10	1	22.90	1	22.65	23.00	0	1,564	0.00%
2022/05/09	0.1	22.85	0	0.00	22.85	0.1	2,279	0.00%
2022/05/06	0	0.00	50	22.70	23.45	-50	2,329	-2.15%
2022/05/05	4	23.25	41	23.30	23.15	-37	2,429	-1.52%
2022/05/04	0	0.00	10	23.70	23.15	-10	2,571	-0.39%
2022/05/03	6	23.50	0	0.00	23.40	6	2,796	0.21%
2022/04/29	102	25.35	0	0.00	25.10	102	2,865	3.56%	大買/鉅額交易
2022/03/30	0	0.00	1	25.20	25.10	-1	8,023	-0.01%
2022/03/29	1	25.05	3	25.20	25.05	-2	8,257	-0.02%
2022/03/25	2	25.60	0	0.00	25.40	2	8,594	0.02%
2022/03/24	0	0.00	2	25.80	25.90	-2	8,593	-0.02%
2022/03/21	0	0.00	5	26.01	25.90	-5	8,570	-0.06%
2022/03/17	3	25.52	0	0.00	25.55	3	8,541	0.04%
2022/03/15	0	0.00	4	24.80	24.80	-4	8,518	-0.05%
2022/03/14	1	25.85	0	0.00	25.85	1	8,500	0.01%
2022/03/09	0	0.00	3	24.75	24.75	-3	8,454	-0.04%
2022/03/08	4	24.13	2	24.68	24.05	2	8,440	0.02%
2022/03/07	1	26.80	0	0.00	25.10	1	8,392	0.01%
2022/03/03	1	26.90	5	26.90	26.95	-4	8,293	-0.05%
2022/03/02	17	26.92	0	0.00	26.90	17	8,255	0.21%
2022/03/01	14	26.16	0	0.00	26.25	14	8,194	0.17%
2022/02/25	0	0.00	4	25.30	25.60	-4	8,176	-0.05%
2022/02/24	2	24.75	3	24.65	24.50	-1	8,136	-0.01%
2022/02/23	0	0.00	1	25.95	26.20	-1	8,085	-0.01%
2022/02/22	1	25.55	1	25.40	25.30	0	8,063	0.00%
2022/02/18	1	26.00	0	0.00	26.00	1	8,009	0.01%
2022/02/17	1	26.35	0	0.00	26.55	1	7,987	0.01%
2022/02/16	1	26.25	0	0.00	26.40	1	7,948	0.01%
2022/02/11	0	0.00	28	26.72	26.50	-28	7,831	-0.36%
2022/02/10	2	27.88	0	0.00	27.45	2	7,764	0.03%
2022/02/09	20	28.29	48	27.55	28.30	-28	7,656	-0.37%
2022/02/08	19	27.24	5	26.72	27.45	14	6,933	0.20%
2022/02/07	2	27.00	7.1	26.59	26.70	-5.1	6,874	-0.07%
2022/01/26	22.1	26.40	4	26.29	26.50	18.1	6,763	0.27%
2022/01/25	38	27.91	31	27.70	25.85	7	6,612	0.11%
2022/01/24	20	27.36	3	28.23	27.90	17	6,364	0.27%
2022/01/21	16	28.60	5	28.45	27.65	11	6,220	0.18%
2022/01/20	14	29.61	8	29.01	29.50	6	6,103	0.10%
2022/01/19	3	30.87	0	0.00	29.75	3	5,942	0.05%
2022/01/18	3	31.88	0	0.00	31.80	3	5,764	0.05%
2022/01/17	2	33.28	2	33.23	31.80	0	5,634	0.00%
2022/01/14	1	32.35	0	0.00	32.75	1	5,453	0.02%
2022/01/13	11	32.79	11	32.85	33.80	0	5,254	0.00%
2022/01/12	17	32.82	21	33.60	31.80	-4	4,856	-0.08%
2022/01/11	35	38.62	41	39.41	34.75	-6	4,372	-0.14%
2022/01/10	105	36.37	281.3	36.40	38.50	-176.3	3,460	-5.10%	大買/大賣/鉅額交易
2022/01/07	153	34.89	252	34.13	35.00	-99	3,072	-3.22%	大買/大賣/
2022/01/06	40	32.29	61	32.15	33.50	-21	2,715	-0.77%
2022/01/05	267	31.14	4	31.40	31.70	263	2,552	10.30%	大買/鉅額交易
2022/01/04	10	30.13	211	30.24	30.90	-201	2,431	-8.27%	大賣/鉅額交易
2022/01/03	2	29.33	176	30.57	30.00	-174	2,280	-7.63%	大賣/鉅額交易
2021/12/30	6	28.46	93	28.44	28.90	-87	2,043	-4.26%
2021/12/29	15	28.02	1	28.25	28.00	14	1,916	0.73%
2021/12/28	33	28.29	5	28.35	28.75	28	1,759	1.59%
2021/12/27	227	26.68	6	27.63	27.85	221	1,480	14.93%	大買/鉅額交易
2021/12/24	242	26.56	158.1	26.11	25.85	83.9	1,169	7.18%	大買/大賣/
2021/12/23	163	23.91	5	23.75	24.45	158	742	21.27%	大買/鉅額交易
2021/12/22	2	23.18	0	0.00	23.45	2	499	0.40%
2021/08/25	0	0.00	1	19.60	19.85	-1	239	-0.42%
2021/08/16	1	19.15	0	0.00	19.15	1	242	0.41%
2021/07/19	5	22.45	0	0.00	22.45	5	309	1.61%
2021/07/13	5	22.50	0	0.00	22.30	5	305	1.63%
2021/05/28	0	0.00	1	20.20	20.15	-1	352	-0.28%
2021/05/13	1	19.90	0	0.00	20.00	1	391	0.26%
2021/04/28	0	0.00	20	22.10	22.40	-20	356	-5.60%
2021/04/27	2	22.20	10	21.90	22.50	-8	343	-2.33%
2021/04/20	10	21.03	0	0.00	21.00	10	295	3.38%
2021/03/29	0	0.00	27	20.95	20.95	-27	279	-9.65%
2021/03/23	1	21.25	0	0.00	21.15	1	284	0.35%
2021/03/19	7	21.49	0	0.00	21.50	7	277	2.52%
2021/03/18	3	21.08	0	0.00	21.10	3	273	1.10%
2021/03/17	1	21.15	0	0.00	21.00	1	284	0.35%
2021/03/16	5	21.00	0	0.00	21.00	5	280	1.78%
2021/03/05	0	0.00	4	20.75	20.85	-4	279	-1.43%
2021/03/04	1	20.65	0	0.00	20.65	1	281	0.36%
2021/03/02	10	20.58	0	0.00	20.55	10	282	3.54%
2021/01/25	1	19.15	0	0.00	19.20	1	258	0.39%
2021/01/12	0	0.00	0.4	18.95	18.90	-0.4	244	-0.16%
2020/12/08	0	0.00	3	20.15	20.10	-3	194	-1.54%
2020/11/16	2	19.05	5	18.95	19.05	-3	203	-1.47%
2020/11/11	5	18.65	0	0.00	18.70	5	193	2.59%
2020/09/18	2	19.40	0	0.00	19.40	2	280	0.71%
2020/09/10	1	19.80	0	0.00	19.60	1	286	0.35%
2020/09/03	0	0.00	2	20.25	20.15	-2	319	-0.63%
2020/08/24	1	18.80	0	0.00	18.85	1	458	0.22%
2020/08/21	0	0.00	1	18.65	18.50	-1	462	-0.22%
2020/08/18	1	19.50	0	0.00	19.45	1	475	0.21%
2020/08/12	2	19.45	0	0.00	19.45	2	529	0.38%
2020/08/07	0	0.00	2	19.15	19.30	-2	583	-0.34%
2020/07/28	0	0.00	1	17.70	17.65	-1	712	-0.14%
2020/07/17	1	18.80	0	0.00	18.70	1	717	0.14%
2020/07/09	2	19.05	0	0.00	19.05	2	729	0.27%
2020/06/11	0	0.00	11.1	21.29	21.30	-11.1	755	-1.48%
2020/06/09	6	21.45	6	21.63	21.45	0	739	0.00%
2020/06/08	0	0.00	7	22.01	22.00	-7	729	-0.96%
2020/06/04	0	0.00	1	21.80	21.85	-1	705	-0.14%
2020/06/03	0	0.00	1	21.90	21.90	-1	701	-0.14%
2020/06/02	13	21.92	9	22.12	22.05	4	682	0.59%
2020/06/01	10	21.23	0	0.00	21.50	10	634	1.58%
2020/05/26	5	20.80	4	20.95	20.85	1	612	0.16%
2020/05/18	17	21.38	22	21.34	21.20	-5	587	-0.85%
2020/05/08	1	21.70	1	21.65	21.70	0	480	0.00%
2020/05/07	0	0.00	4	21.20	21.40	-4	466	-0.86%
2020/05/06	5	21.35	8	21.10	21.20	-3	460	-0.65%
2020/05/05	0	0.00	2	21.10	21.15	-2	447	-0.45%
2020/05/04	1	20.55	2	20.60	20.55	-1	428	-0.23%
2020/04/23	0	0.00	3	19.70	19.40	-3	472	-0.63%
2020/04/22	3	19.25	3	19.45	19.50	0	477	0.00%
2020/04/21	3	19.55	6	19.49	19.40	-3	566	-0.53%
2020/04/17	0	0.00	4	19.50	19.60	-4	679	-0.59%
2020/04/15	0	0.00	1	19.30	19.45	-1	682	-0.15%
2020/04/08	5	18.75	0	0.00	19.00	5	678	0.74%
2020/04/07	1	18.50	0	0.00	18.50	1	672	0.15%
2020/03/17	3	16.67	0	0.00	16.65	3	657	0.46%
2020/03/13	1	17.60	0	0.00	17.70	1	649	0.15%
2020/03/12	3	19.37	0	0.00	19.00	3	645	0.47%
2020/03/11	5	20.14	0	0.00	20.00	5	655	0.76%
2020/03/09	12	20.21	0	0.00	20.05	12	657	1.83%
2020/03/03	16	20.33	0	0.00	20.20	16	688	2.32%
2020/02/27	2	20.00	0	0.00	19.85	2	688	0.29%
2020/02/24	2	20.45	0	0.00	20.50	2	673	0.30%
2020/02/06	2	19.65	1	19.70	19.70	1	748	0.13%
2020/02/05	0	0.00	4	19.50	19.45	-4	746	-0.54%
2020/02/03	0	0.00	12	18.52	18.60	-12	737	-1.63%
2020/01/20	20	22.13	6	21.93	22.15	14	703	1.99%
2020/01/17	3	21.67	1	21.75	21.70	2	696	0.29%
2020/01/16	1	21.10	2	21.13	20.95	-1	675	-0.15%
2020/01/15	1	21.25	0	0.00	21.05	1	669	0.15%
2020/01/14	0	0.00	1	22.30	22.00	-1	579	-0.17%
2020/01/06	0	0.00	25	20.40	20.40	-25	454	-5.50%
2020/01/03	3	20.88	0	0.00	20.75	3	449	0.67%
2020/01/02	2	21.05	0	0.00	21.05	2	445	0.45%
2019/12/24	1	21.60	0	0.00	21.05	1	437	0.23%
2019/12/23	1	20.85	0	0.00	21.30	1	417	0.24%
2019/12/18	2	20.83	0	0.00	20.90	2	414	0.48%
2019/12/17	1	20.55	0	0.00	20.60	1	416	0.24%
2019/12/16	1	20.70	0	0.00	20.60	1	416	0.24%
2019/12/13	1	20.85	0	0.00	20.70	1	413	0.24%
2019/12/12	1	21.40	1	21.25	21.05	0	403	0.00%
2019/12/11	2	21.38	0	0.00	21.35	2	403	0.50%
2019/12/09	2	21.98	1	21.85	21.80	1	430	0.23%
2019/12/06	3	22.25	0	0.00	22.60	3	417	0.72%
2019/12/03	3	22.40	2	22.50	22.20	1	403	0.25%
2019/12/02	4	21.83	0	0.00	22.00	4	386	1.03%
2019/11/29	1	21.35	0	0.00	21.30	1	372	0.27%
2019/11/28	3	20.93	0	0.00	20.90	3	362	0.83%
2019/11/27	1	20.90	0	0.00	20.90	1	367	0.27%
2019/11/08	0	0.00	1	21.50	21.40	-1	399	-0.25%
2019/11/06	2	21.83	1	21.90	21.90	1	425	0.23%
2019/11/01	0	0.00	2	20.50	20.50	-2	367	-0.54%
2019/10/29	0	0.00	5	20.75	20.80	-5	400	-1.25%
2019/10/25	0	0.00	1	21.15	21.20	-1	403	-0.25%
2019/10/24	1	20.60	0	0.00	20.60	1	395	0.25%
2019/10/22	1	20.75	1	20.60	20.60	0	400	0.00%
2019/10/21	2	20.70	0	0.00	20.60	2	403	0.50%
2019/10/18	5	20.97	0	0.00	20.75	5	407	1.23%
2019/09/25	0	0.00	4	21.00	21.00	-4	535	-0.75%
2019/09/20	0	0.00	3	21.60	21.60	-3	578	-0.52%
2019/09/17	1	21.85	0	0.00	21.80	1	625	0.16%
2019/09/16	4	21.88	0	0.00	22.00	4	665	0.60%
2019/09/11	0	0.00	1	21.85	22.50	-1	672	-0.15%
2019/09/09	1	21.45	0	0.00	21.50	1	651	0.15%
2019/09/05	2	21.30	0	0.00	21.05	2	650	0.31%
2019/08/13	0.7	21.40	0	0.00	21.40	0.7	712	0.09%
2019/08/08	0	0.00	1	21.40	21.35	-1	677	-0.15%
2019/08/05	0	0.00	1	22.70	22.60	-1	691	-0.14%
2019/08/01	1	23.85	0	0.00	23.85	1	747	0.13%
2019/07/31	0	0.00	1	24.30	24.20	-1	747	-0.13%
2019/07/30	1	24.80	6	24.75	24.65	-5	744	-0.67%
2019/07/26	0	0.00	1	25.10	25.15	-1	754	-0.13%
2019/07/15	2	24.65	1	24.65	24.65	1	889	0.11%
2019/07/10	1	25.35	0	0.00	25.25	1	952	0.10%
2019/07/09	3	25.45	0	0.00	25.50	3	956	0.31%
2019/07/08	2	27.15	0	0.00	27.00	2	946	0.21%
2019/07/04	0	0.00	1	26.40	26.40	-1	984	-0.10%
2019/06/18	0	0.00	1	29.05	28.95	-1	1,260	-0.08%
2019/06/11	1	28.65	0	0.00	28.60	1	1,337	0.07%
2019/06/06	0	0.00	1	28.30	28.15	-1	1,381	-0.07%
2019/05/17	1	27.40	1	26.95	26.70	0	2,412	0.00%
2019/05/14	2	26.60	5	26.71	27.00	-3	2,841	-0.11%
2019/05/13	0	0.00	1	26.65	26.80	-1	3,002	-0.03%
2019/05/09	1	28.05	1	27.65	27.65	0	3,201	0.00%
2019/05/07	1	29.60	0	0.00	29.70	1	3,202	0.03%
2019/04/30	1	29.95	0	0.00	29.90	1	3,440	0.03%
2019/04/29	1	31.10	0	0.00	29.55	1	3,621	0.03%
2019/04/26	3	31.15	0	0.00	31.10	3	3,612	0.08%
2019/04/22	1	31.70	0	0.00	31.65	1	3,608	0.03%
2019/04/19	0	0.00	1	30.90	30.95	-1	3,604	-0.03%
2019/04/18	0	0.00	1	31.20	30.70	-1	3,610	-0.03%
2019/04/17	1	31.65	0	0.00	31.60	1	3,622	0.03%
2019/04/11	0	0.00	1	31.15	31.30	-1	3,575	-0.03%
2019/04/09	1	32.60	4	32.66	32.05	-3	3,517	-0.09%
2019/04/08	5	31.86	4	31.95	33.50	1	3,457	0.03%
2019/04/03	1	31.25	1	31.65	31.70	0	3,376	0.00%
2019/04/02	3	31.67	1	31.85	31.05	2	3,360	0.06%
2019/04/01	0	0.00	1	30.60	30.80	-1	3,297	-0.03%
2019/03/29	1	29.95	0	0.00	29.75	1	3,275	0.03%
2019/03/28	1	29.60	1	29.75	29.60	0	3,299	0.00%
2019/03/22	0	0.00	2	30.63	30.40	-2	3,338	-0.06%
2019/03/20	0	0.00	1	29.85	29.75	-1	3,371	-0.03%
2019/03/19	2	29.88	10	29.81	29.65	-8	3,379	-0.24%
2019/03/18	0	0.00	14	29.80	29.80	-14	3,387	-0.41%
2019/03/15	0	0.00	1	29.35	29.65	-1	3,423	-0.03%
2019/03/12	2	29.35	0	0.00	29.35	2	3,544	0.06%
2019/03/11	2	30.28	2	29.33	29.05	0	3,533	0.00%
2019/03/08	1	30.80	1	31.00	31.65	0	3,514	0.00%
2019/03/07	3	31.48	3	31.55	30.80	0	3,586	0.00%
2019/03/06	1	31.60	1	31.40	31.30	0	3,572	0.00%
2019/03/05	0	0.00	1	31.70	31.40	-1	3,569	-0.03%
2019/03/04	3	31.63	2	31.65	31.70	1	3,548	0.03%
2019/02/27	1	31.70	2	31.48	31.00	-1	3,520	-0.03%
2019/02/25	10	30.59	11	30.68	31.20	-1	3,509	-0.03%
2019/02/22	17	31.27	0	0.00	31.30	17	3,466	0.49%
2019/02/21	3	31.72	6	31.96	32.00	-3	3,485	-0.09%
2019/02/20	7	31.14	2	31.35	30.80	5	3,472	0.14%
2019/02/19	2	32.43	2	31.80	31.70	0	3,419	0.00%
2019/02/18	1	30.75	2	31.75	31.95	-1	3,278	-0.03%
2019/02/15	0	0.00	5	30.80	30.75	-5	3,238	-0.15%
2019/02/14	1	30.75	2	31.18	31.60	-1	3,234	-0.03%
2019/02/13	8	29.55	4	29.60	29.45	4	3,236	0.12%
2019/02/12	7	28.18	5	28.18	28.90	2	3,205	0.06%
2019/02/11	7	26.93	6	27.04	27.65	1	3,055	0.03%
2019/01/30	0	0.00	2	25.10	25.15	-2	2,873	-0.07%
2019/01/29	0	0.00	2	24.10	24.10	-2	2,860	-0.07%
2019/01/28	3	24.63	0	0.00	24.35	3	2,843	0.11%
2019/01/24	0	0.00	8	25.41	25.15	-8	2,790	-0.29%
2019/01/23	1	25.95	2	26.00	25.80	-1	2,763	-0.04%
2019/01/22	4	25.71	7	25.59	25.45	-3	2,703	-0.11%
2019/01/21	10	25.28	20	25.59	25.40	-10	2,652	-0.38%
2019/01/18	0	0.00	10	23.15	24.20	-10	2,469	-0.40%
2019/01/16	0	0.00	2	23.55	23.30	-2	2,456	-0.08%
2019/01/15	0	0.00	2	23.20	23.15	-2	2,435	-0.08%
2019/01/11	0	0.00	6	22.58	22.45	-6	2,430	-0.25%
2019/01/10	3	22.33	8	22.40	22.40	-5	2,422	-0.21%
2019/01/09	1	23.45	0	0.00	22.70	1	2,408	0.04%
2019/01/08	1	23.55	1	23.60	23.65	0	2,373	0.00%
2019/01/04	3	21.95	0	0.00	22.30	3	2,361	0.13%
2018/12/25	4	22.80	0	0.00	22.50	4	2,401	0.17%
2018/12/21	3	22.83	8	22.91	23.60	-5	2,364	-0.21%
2018/12/20	4	22.21	0	0.00	22.20	4	2,343	0.17%
2018/12/19	0	0.00	1	22.75	22.55	-1	2,322	-0.04%
2018/12/18	5	22.84	3	23.50	22.70	2	2,305	0.09%
2018/12/14	12	23.58	3	23.62	23.55	9	2,320	0.39%
2018/12/13	23	24.78	28	25.10	24.10	-5	2,332	-0.21%
2018/12/12	10	24.16	0	0.00	24.35	10	2,329	0.43%
2018/12/11	3	23.70	3	24.00	23.80	0	2,452	0.00%
2018/12/10	8	23.81	2	24.80	23.70	6	2,455	0.24%
2018/12/07	0	0.00	2	24.20	24.35	-2	2,425	-0.08%
2018/12/06	28	23.53	15	22.66	22.80	13	2,397	0.54%
2018/12/05	7	24.31	8	24.53	24.60	-1	2,357	-0.04%
2018/12/04	4	23.85	0	0.00	23.95	4	2,351	0.17%
2018/12/03	9	24.79	3	24.65	23.65	6	2,421	0.25%
2018/11/30	1	22.75	1	23.75	24.05	0	2,323	0.00%
2018/11/28	2	21.98	2	21.60	21.60	0	2,327	0.00%
2018/11/27	2	21.53	2	21.70	21.75	0	2,336	0.00%
2018/11/23	5	21.40	0	0.00	20.80	5	2,400	0.21%
2018/11/20	3	22.42	3	22.38	22.75	0	2,615	0.00%
2018/11/19	4	21.50	1	22.20	22.30	3	2,544	0.12%
2018/11/14	0	0.00	5	20.95	21.15	-5	2,404	-0.21%
2018/11/12	12	20.18	13	20.35	20.80	-1	2,257	-0.04%
2018/11/09	0	0.00	9	19.08	19.30	-9	2,101	-0.43%
2018/11/06	4	18.25	0	0.00	18.10	4	2,124	0.19%
2018/10/24	0	0.00	6	17.63	17.60	-6	2,100	-0.29%
2018/10/17	2	16.35	0	0.00	16.35	2	2,083	0.10%
2018/10/12	1	16.35	0	0.00	16.35	1	2,074	0.05%
2018/10/08	3	16.70	0	0.00	16.70	3	2,016	0.15%
2018/10/05	2	16.30	0	0.00	16.55	2	2,008	0.10%
2018/10/02	0	0.00	2	17.75	17.70	-2	1,959	-0.10%
2018/09/21	2	17.45	0	0.00	17.45	2	1,937	0.10%
2018/09/20	5	17.10	0	0.00	17.10	5	1,916	0.26%
2018/09/17	4	19.71	1	18.90	18.55	3	1,775	0.17%
2018/09/11	3	19.30	3	19.00	18.85	0	1,564	0.00%
2018/09/10	7	19.01	7	18.90	19.00	0	1,533	0.00%
2018/09/07	0	0.00	2	19.30	18.70	-2	1,481	-0.14%
2018/09/04	2	19.10	0	0.00	19.25	2	1,296	0.15%
2018/08/30	0	0.00	10	19.00	18.70	-10	1,218	-0.82%
2018/08/28	2	19.15	2	19.30	18.65	0	1,134	0.00%
2018/08/27	2	18.40	6	19.10	19.25	-4	1,006	-0.40%
2018/08/24	1	17.35	0	0.00	17.50	1	816	0.12%
2018/08/16	0	0.00	3	16.80	16.80	-3	767	-0.39%
2018/08/13	5	17.39	12	17.30	17.60	-7	667	-1.05%
2018/08/10	30	17.28	30	17.00	17.10	0	567	0.00%
2018/07/30	0	0.00	1	15.20	15.25	-1	447	-0.22%
2018/07/19	4	14.65	0	0.00	14.75	4	468	0.85%
2018/06/08	5	16.35	0	0.00	16.50	5	730	0.68%
2018/06/05	0	0.00	2	16.45	16.45	-2	798	-0.25%
2018/06/04	0	0.00	2	16.15	16.15	-2	786	-0.25%
2018/05/28	0	0.00	2	15.95	15.95	-2	849	-0.24%
2018/05/15	0	0.00	1	15.50	15.45	-1	832	-0.12%
2018/04/24	17	15.21	0	0.00	15.20	17	793	2.14%
2018/04/20	0	0.00	1	16.20	16.30	-1	765	-0.13%
2018/04/19	1	16.20	0	0.00	16.30	1	781	0.13%
2018/04/16	5	16.80	0	0.00	16.75	5	725	0.69%
2018/04/13	0	0.00	3	16.30	16.70	-3	724	-0.41%
2018/04/11	0	0.00	2	15.93	15.80	-2	712	-0.28%
2018/04/09	1	15.70	0	0.00	15.80	1	751	0.13%
2018/03/31	0	0.00	3	15.95	15.75	-3	741	-0.40%
2018/03/30	1	15.50	0	0.00	15.50	1	720	0.14%
2018/03/23	0	0.00	5	15.25	15.10	-5	729	-0.69%
2018/03/20	3	15.33	5	15.40	15.30	-2	713	-0.28%
2018/03/19	0	0.00	11	15.40	15.50	-11	711	-1.55%
2018/03/14	16	15.58	1	15.40	15.35	15	703	2.13%
2018/03/08	1	14.70	0	0.00	14.80	1	563	0.18%
2018/03/05	0	0.00	1	14.70	14.60	-1	512	-0.20%
2018/03/01	0	0.00	5	14.45	14.50	-5	462	-1.08%
2018/02/22	1	13.95	0	0.00	14.10	1	460	0.22%
2018/02/06	5	13.25	1	12.95	12.85	4	466	0.86%
2018/01/15	1	14.55	10	14.45	14.45	-9	591	-1.52%
2018/01/10	0	0.00	1	14.20	14.10	-1	566	-0.18%
2018/01/09	0	0.00	2	14.18	14.10	-2	569	-0.35%
2018/01/04	2	14.40	4	13.98	14.20	-2	501	-0.40%
2018/01/03	0	0.00	1	13.70	13.70	-1	460	-0.22%