互動 (6486)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.7
漲跌
▼0.7
漲幅
-0.75%
成交量
208張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.4	92.80	92.70	-0.4	395	-0.10%
2024/05/22	0	0.00	1	93.50	93.40	-1	397	-0.25%
2024/05/20	0	0.00	1	92.20	92.00	-1	399	-0.25%
2024/05/17	1	92.61	0	93.10	92.60	1	396	0.25%
2024/05/16	0	0.00	0	93.70	93.60	0	396	0.00%
2024/05/15	1	93.70	0	0.00	93.50	1	398	0.25%
2024/05/14	0	0.00	0	94.50	94.10	0	396	0.00%
2024/05/13	0	0.00	1	94.90	94.90	-1	395	-0.25%
2024/05/10	0	0.00	0	93.70	94.00	0	393	-0.01%
2024/05/09	1	93.90	0	0.00	93.00	1	391	0.26%
2024/05/08	0	0.00	0	96.20	96.50	0	381	0.00%
2024/05/06	2	95.60	2	95.90	95.90	0	372	0.01%
2024/05/03	1.1	92.91	1	92.70	92.70	0.1	359	0.01%
2024/04/29	0	0.00	0	92.30	92.00	0	350	-0.01%
2024/04/25	0	0.00	1	92.70	92.80	-1	344	-0.29%
2024/04/24	1	93.40	1	92.51	92.50	0	342	-0.01%
2024/04/23	2.1	91.45	2.3	92.21	92.40	-0.2	336	-0.05%
2024/04/22	0.3	89.92	0	0.00	89.40	0.3	323	0.08%
2024/04/19	0	0.00	0.6	87.70	87.60	-0.6	316	-0.19%
2024/04/16	1	86.60	0	0.00	86.30	1	306	0.33%
2024/04/03	0	0.00	1	86.40	86.60	-1	290	-0.34%
2024/04/02	0	0.00	1	86.00	86.00	-1	289	-0.35%
2024/03/29	1	84.20	1	83.80	84.00	0	283	0.00%
2024/03/26	0	0.00	10	83.90	84.10	-10	278	-3.59%
2024/03/22	1	83.60	4	84.05	84.20	-3	274	-1.09%
2024/03/20	0	0.00	0	84.80	84.80	0	273	0.00%
2024/03/19	1	84.60	0	0.00	84.80	1	272	0.37%
2024/03/14	3	84.10	3	83.80	83.80	0	275	0.00%
2024/03/13	0	83.70	1	82.90	83.60	-1	272	-0.36%
2024/03/12	0	0.00	2	82.60	82.60	-2	269	-0.74%
2024/03/11	1	81.80	1	81.70	81.70	0	276	0.00%
2024/03/06	0	0.00	4	81.10	82.20	-4	289	-1.38%
2024/03/05	6	81.45	0.1	81.20	81.40	5.9	285	2.07%
2024/03/04	8.1	82.84	2.3	82.74	82.70	5.8	270	2.14%
2024/03/01	1	81.90	3.2	82.29	81.90	-2.2	260	-0.83%
2024/02/29	4.2	80.80	4	81.10	81.10	0.2	253	0.07%
2024/02/27	2	80.80	0	0.00	80.30	2	246	0.81%
2024/02/26	5	80.48	0	0.00	80.80	5	234	2.13%
2024/02/21	0	0.00	1	77.70	78.20	-1	207	-0.48%
2024/02/20	0	0.00	1	78.09	77.60	-1	202	-0.50%
2024/02/16	5	76.80	0	0.00	77.20	5	195	2.56%
2024/02/05	1	76.10	1	75.50	75.50	0	187	0.00%
2024/01/26	1	75.40	0	0.00	75.20	1	180	0.55%
2024/01/22	0	0.00	2	74.40	74.60	-2	177	-1.13%
2024/01/12	0	0.00	1	74.80	74.80	-1	174	-0.57%
2024/01/11	0	75.00	0	0.00	75.20	0	173	0.00%
2024/01/08	0	0.00	0	76.00	75.90	0	170	-0.02%
2024/01/05	0	0.00	4	76.60	76.80	-4	166	-2.40%
2023/12/28	2	76.34	2	76.20	76.20	0	145	0.02%
2023/12/26	0	0.00	6	75.28	75.10	-6	139	-4.30%
2023/12/25	0	0.00	7	74.71	74.60	-7	137	-5.08%
2023/12/22	0	0.00	1	75.10	74.50	-1	136	-0.73%
2023/12/21	0	0.00	1	74.80	74.70	-1	135	-0.74%
2023/12/20	0	0.00	4	75.23	75.20	-4	134	-2.97%
2023/12/19	2	74.40	4	74.58	74.40	-2	132	-1.55%
2023/12/18	3	75.00	0	0.00	74.80	3	129	2.32%
2023/12/15	0	0.00	2	75.10	75.20	-2	126	-1.58%
2023/12/14	0	0.00	5	75.06	74.90	-5	120	-4.13%
2023/12/13	3	75.26	0	0.00	75.20	3	117	2.56%
2023/12/12	7	74.70	13	74.90	74.90	-6	113	-5.24%
2023/12/11	8	74.65	1	74.70	74.40	7	108	6.43%
2023/12/08	2	75.40	2	76.80	75.50	0	100	0.00%
2023/12/07	2	75.40	2	76.70	75.20	0	95	0.00%
2023/12/06	17.1	75.83	0.1	76.04	75.80	17	88	19.18%
2023/12/05	6.1	76.62	0	0.00	77.00	6.1	77	7.88%
2023/12/04	0	0.00	0.1	73.90	73.50	-0.1	54	-0.22%
2023/12/01	0.1	72.60	0	0.00	72.70	0.1	51	0.23%
2023/11/02	0	0.00	5	69.60	69.60	-5	57	-8.76%
2023/10/24	0	0.00	1	70.00	69.70	-1	89	-1.12%
2023/10/12	1	70.10	0	0.00	70.20	1	111	0.89%
2023/10/05	0	0.00	2	70.60	70.60	-2	128	-1.55%
2023/09/18	1	70.70	0	0.00	70.60	1	166	0.60%
2023/09/11	3	71.20	0	0.00	71.20	3	175	1.71%
2023/09/05	2	70.70	2	70.80	70.80	0	182	0.00%
2023/08/17	0	0.00	1	69.10	69.10	-1	212	-0.47%
2023/08/15	1	68.40	0	0.00	68.50	1	213	0.47%
2023/07/31	5	74.38	5	74.08	74.20	0	194	0.00%
2023/07/24	0	0.00	1	71.90	71.90	-1	174	-0.57%
2023/07/14	1	78.20	0	0.00	78.20	1	153	0.65%
2023/07/13	0.2	77.30	2	76.30	77.00	-1.8	144	-1.24%
2023/07/12	1	76.50	0	0.00	76.00	1	143	0.70%
2023/07/10	0	0.00	0.2	78.40	78.00	-0.2	136	-0.15%
2023/07/07	1	77.80	0	0.00	78.40	1	135	0.74%
2023/07/06	1	79.30	0	0.00	79.30	1	132	0.75%
2023/07/05	2	80.20	7	80.87	80.30	-5	129	-3.85%
2023/07/04	2	79.10	0	0.00	79.20	2	121	1.64%
2023/07/03	2	77.50	0	0.00	78.40	2	117	1.71%
2023/06/30	3	77.87	0	0.00	78.00	3	113	2.65%
2023/06/27	2	78.20	0	0.00	77.60	2	106	1.88%
2023/06/16	0	0.00	0.3	77.70	77.10	-0.3	93	-0.34%
2023/06/06	0	0.00	0	78.00	77.50	0	81	-0.01%
2023/06/05	0	78.10	0	0.00	77.40	0	76	0.01%
2023/05/31	0	76.40	0	0.00	75.70	0	63	0.07%
2023/05/30	0	75.00	0	0.00	75.40	0	60	0.02%
2023/05/25	0.1	73.40	0	0.00	73.40	0.1	65	0.15%
2023/05/24	0.2	73.98	0	0.00	73.60	0.2	66	0.31%
2023/05/17	0	0.00	1	72.60	72.40	-1	69	-1.45%
2023/05/10	1	72.10	0	0.00	72.30	1	69	1.43%
2023/05/04	1	71.30	0	0.00	72.40	1	69	1.44%
2023/04/17	1	71.80	0	0.00	71.50	1	76	1.31%
2023/03/22	0	0.00	4	69.70	69.90	-4	82	-4.85%
2023/03/06	0	0.00	1	70.20	70.00	-1	79	-1.26%
2023/02/23	1	68.50	1	69.30	69.80	0	71	0.00%
2023/02/15	0	0.00	1	67.70	67.40	-1	56	-1.76%
2023/01/04	1	66.50	0	0.00	66.50	1	39	2.56%
2022/10/05	0	0.00	1	60.50	60.70	-1	28	-3.49%
2022/10/04	1	60.10	0	0.00	60.10	1	28	3.50%
2022/07/04	2	59.85	0	0.00	59.90	2	54	3.66%
2022/06/20	0	0.00	1	70.30	70.20	-1	57	-1.75%
2022/06/16	0	0.00	1	72.60	71.80	-1	57	-1.75%
2022/06/15	1	72.20	0	0.00	72.40	1	57	1.75%
2022/05/09	0	0.00	1	73.60	73.20	-1	72	-1.38%
2022/04/25	1	75.60	0	0.00	75.30	1	75	1.32%
2022/04/01	1	77.50	0	0.00	77.40	1	107	0.93%
2022/03/25	1	78.10	0	0.00	78.20	1	102	0.98%
2022/03/04	1	78.00	0	0.00	77.90	1	85	1.18%
2022/01/05	1	80.00	0	0.00	77.20	1	77	1.28%
2021/12/27	0	0.00	1	73.20	73.60	-1	46	-2.14%
2021/10/27	1	71.80	3	73.33	73.30	-2	56	-3.52%
2021/09/14	1	70.60	0	0.00	70.60	1	70	1.42%
2021/09/13	0	0.00	1	71.60	71.70	-1	71	-1.41%
2021/08/16	1	76.50	0	0.00	77.00	1	64	1.56%
2021/07/21	1	78.50	0	0.00	78.20	1	94	1.06%
2021/06/17	2	77.75	0	0.00	78.20	2	151	1.32%
2021/03/18	1	85.70	0	0.00	85.60	1	520	0.19%
2021/03/12	1	82.60	1	84.00	83.00	0	577	0.00%
2021/03/09	0	0.00	1	80.30	80.40	-1	678	-0.15%
2021/02/22	1	80.00	0	0.00	80.30	1	703	0.14%
2021/01/22	0	0.00	1	77.00	77.50	-1	714	-0.14%
2021/01/18	1	78.20	0	0.00	78.70	1	702	0.14%
2021/01/13	0	0.00	1	82.50	83.80	-1	651	-0.15%
2021/01/12	1	80.50	0	0.00	80.50	1	642	0.16%
2021/01/06	1	88.50	0	0.00	86.00	1	599	0.17%
2021/01/05	1	94.60	1	95.50	95.50	0	560	0.00%
2021/01/04	1	93.50	4	95.08	95.30	-3	540	-0.55%
2020/12/31	1	95.00	0	0.00	93.20	1	519	0.19%
2020/12/29	0	0.00	1	92.20	91.90	-1	456	-0.22%
2020/12/28	1	92.10	1	92.20	92.20	0	445	0.00%
2020/12/23	0	0.00	3	85.20	86.00	-3	393	-0.76%
2020/12/14	0	0.00	1	94.20	88.80	-1	355	-0.28%
2020/12/11	2	88.70	0	0.00	90.00	2	321	0.62%
2020/12/09	0	0.00	1	89.70	89.10	-1	288	-0.35%
2020/12/08	1	89.40	0	0.00	87.80	1	272	0.37%
2020/12/07	0	0.00	1	87.80	88.10	-1	246	-0.41%
2020/12/04	5	89.50	0	0.00	87.60	5	218	2.29%
2020/12/03	2	88.00	1	89.00	88.40	1	182	0.55%
2020/10/21	0	0.00	1	72.10	71.70	-1	112	-0.89%
2020/10/05	0	0.00	4	71.40	71.60	-4	154	-2.58%
2020/09/29	0	0.00	5	70.80	70.90	-5	169	-2.95%
2020/09/10	1	68.60	0	0.00	68.20	1	276	0.36%
2020/09/01	2	70.00	0	0.00	70.00	2	283	0.70%
2020/08/27	1	70.50	0	0.00	70.40	1	289	0.35%
2020/08/26	1	70.70	0	0.00	70.70	1	292	0.34%
2020/08/05	0	0.00	2	73.30	73.00	-2	296	-0.68%
2020/08/03	0	0.00	4	73.20	72.70	-4	299	-1.34%
2020/07/28	0	0.00	1	68.30	68.00	-1	300	-0.33%
2020/07/27	0	0.00	1	68.00	67.80	-1	300	-0.33%
2020/07/24	2	70.50	0	0.00	69.40	2	302	0.66%
2020/07/22	1	70.90	0	0.00	71.20	1	306	0.33%
2020/07/21	1	71.20	0	0.00	71.30	1	303	0.33%
2020/07/20	2	78.45	0	0.00	78.90	2	294	0.68%
2020/07/15	1	78.30	0	0.00	78.20	1	284	0.35%
2020/07/14	4	78.40	0	0.00	78.20	4	289	1.38%
2020/07/07	5	81.20	6	81.85	80.90	-1	280	-0.36%
2020/07/03	6	80.75	10	80.85	80.40	-4	274	-1.46%
2020/07/02	0	0.00	1	79.30	79.70	-1	273	-0.37%
2020/06/24	0.1	78.00	0	0.00	78.20	0.1	267	0.04%
2020/06/18	10	79.20	10	79.53	79.00	0	283	0.00%
2020/06/17	5	79.00	15	78.82	78.60	-10	266	-3.75%
2020/06/15	0	0.00	2	73.90	74.00	-2	249	-0.80%
2020/06/09	4	75.05	0	0.00	74.60	4	295	1.36%
2020/06/05	2	75.60	0	0.00	75.80	2	313	0.64%
2020/06/04	0	0.00	1	76.30	75.60	-1	317	-0.31%
2020/06/02	6	75.20	0	0.00	75.30	6	320	1.87%
2020/05/28	1	74.60	1	74.80	74.60	0	322	0.00%
2020/05/21	0	0.00	1	73.50	73.70	-1	325	-0.31%
2020/05/12	1	73.80	20	74.00	74.00	-19	332	-5.72%
2020/05/11	2	74.55	1	74.60	74.60	1	330	0.30%
2020/05/08	5	75.12	0	0.00	75.40	5	330	1.51%
2020/04/29	0	0.00	1	74.60	74.70	-1	333	-0.30%
2020/04/16	21	73.30	1	72.30	73.20	20	357	5.59%
2020/04/14	0	0.00	1	72.10	72.00	-1	353	-0.28%
2020/04/13	0	0.00	1	71.70	71.30	-1	354	-0.28%
2020/04/10	0	0.00	2	71.50	71.60	-2	362	-0.55%
2020/04/09	0	0.00	10	71.24	71.90	-10	367	-2.72%
2020/04/01	0	0.00	1	69.20	69.30	-1	368	-0.27%
2020/03/27	3	69.63	0	0.00	69.20	3	392	0.76%
2020/03/26	2	68.85	2	67.80	70.10	0	386	0.00%
2020/03/25	1	67.60	0	0.00	66.90	1	384	0.26%
2020/03/23	1	64.20	0	0.00	64.00	1	399	0.25%
2020/03/20	2	64.25	0	0.00	65.80	2	441	0.45%
2020/03/19	0	0.00	1	62.50	62.70	-1	513	-0.19%
2020/03/17	1	67.80	0	0.00	67.70	1	558	0.18%
2020/03/16	2	70.55	2	69.50	70.00	0	553	0.00%
2020/03/13	0	0.00	5	64.22	64.20	-5	539	-0.93%
2020/03/12	0	0.00	1	66.80	66.50	-1	540	-0.19%
2020/02/27	2	73.95	0	0.00	73.10	2	530	0.38%
2020/02/18	1	75.00	0	0.00	74.80	1	562	0.18%
2020/02/13	5	75.50	0	0.00	75.20	5	562	0.89%
2020/02/11	1	75.10	0	0.00	75.30	1	568	0.18%
2020/01/30	0	0.00	1	75.30	74.50	-1	585	-0.17%
2020/01/20	1	79.50	0	0.00	79.60	1	574	0.17%
2020/01/17	3	79.30	0	0.00	79.20	3	571	0.52%
2020/01/03	1	79.90	1	78.00	78.40	0	541	0.00%
2019/12/30	1	80.50	0	0.00	80.30	1	541	0.18%
2019/12/27	4	81.30	0	0.00	81.00	4	538	0.74%
2019/12/26	0	0.00	1	81.50	80.30	-1	532	-0.19%
2019/12/25	0	0.00	1	80.20	81.50	-1	518	-0.19%
2019/12/24	0	0.00	1	78.20	78.60	-1	514	-0.19%
2019/12/23	0	0.00	1	78.50	78.40	-1	512	-0.20%
2019/12/20	1	79.20	0	0.00	79.10	1	515	0.19%
2019/12/19	0	0.00	1	80.50	79.00	-1	510	-0.20%
2019/12/18	0	0.00	1	80.30	80.20	-1	502	-0.20%
2019/12/17	4	81.53	5	81.88	80.60	-1	493	-0.20%
2019/12/16	5	80.16	8	81.88	81.00	-3	452	-0.66%
2019/12/13	1	76.60	4	78.65	79.10	-3	375	-0.80%
2019/12/11	4	75.05	0	0.00	75.10	4	324	1.23%
2019/12/10	1	75.80	1	76.30	76.00	0	326	0.00%
2019/12/09	0	0.00	1	77.50	77.10	-1	338	-0.30%
2019/12/06	0	0.00	5	76.10	76.30	-5	345	-1.45%
2019/12/05	1	76.60	1	76.50	75.80	0	412	0.00%
2019/12/02	2	73.70	0	0.00	73.90	2	456	0.44%
2019/11/29	0	0.00	3	76.10	75.10	-3	456	-0.66%
2019/11/28	7	75.20	0	0.00	75.20	7	457	1.53%
2019/11/26	0	0.00	3	74.90	74.80	-3	462	-0.65%
2019/11/21	1	73.70	0	0.00	74.20	1	490	0.20%
2019/11/19	1	76.70	0	0.00	76.00	1	501	0.20%
2019/11/18	2	76.80	0	0.00	76.50	2	537	0.37%
2019/11/15	0	0.00	5	76.10	76.20	-5	561	-0.89%
2019/11/13	0	0.00	1	75.60	76.00	-1	549	-0.18%
2019/11/11	0	0.00	1	73.80	73.60	-1	554	-0.18%
2019/11/08	1	76.10	0	0.00	76.00	1	564	0.18%
2019/11/07	8	76.69	20	76.10	75.80	-12	572	-2.10%
2019/11/05	1	75.40	0	0.00	75.00	1	555	0.18%
2019/11/04	0	0.00	1	75.50	75.10	-1	559	-0.18%
2019/11/01	0	0.00	1	74.10	75.30	-1	560	-0.18%
2019/10/31	10	74.06	1	74.00	73.60	9	565	1.59%
2019/10/30	5	72.30	3	73.10	73.40	2	565	0.35%
2019/10/29	1	72.50	0	0.00	72.30	1	565	0.18%
2019/10/16	10	73.50	0	0.00	73.20	10	627	1.59%
2019/10/14	1	73.70	2	74.10	73.70	-1	657	-0.15%
2019/10/08	5	75.66	1	75.80	74.80	4	679	0.59%
2019/10/03	0	0.00	2	74.70	74.90	-2	700	-0.29%
2019/10/02	0	0.00	6	74.30	75.10	-6	710	-0.84%
2019/09/19	1	75.20	0	0.00	75.20	1	840	0.12%
2019/09/18	1	75.40	0	0.00	75.60	1	857	0.12%
2019/09/16	3	76.13	0	0.00	75.90	3	979	0.31%
2019/09/12	5	77.40	0	0.00	77.40	5	978	0.51%
2019/09/11	4	78.28	4	78.03	77.50	0	986	0.00%
2019/09/10	2	77.10	1	77.30	77.30	1	985	0.10%
2019/09/09	21	79.74	25	78.32	78.30	-4	1,000	-0.40%
2019/09/06	3	76.47	4	77.68	75.80	-1	957	-0.10%
2019/08/28	2	75.70	0	0.00	74.10	2	1,120	0.18%
2019/08/27	2	74.05	1	74.10	74.80	1	1,109	0.09%
2019/08/26	0	0.00	10	73.50	73.20	-10	1,097	-0.91%
2019/08/23	1	73.80	1	74.50	74.30	0	1,092	0.00%
2019/08/22	2	74.00	41	74.36	74.30	-39	1,084	-3.59%
2019/08/21	22	75.46	7	75.60	73.60	15	1,070	1.40%
2019/08/20	1	71.80	22	72.96	73.90	-21	1,030	-2.04%
2019/08/07	0	0.00	1	68.20	67.70	-1	989	-0.10%
2019/08/06	1	65.60	0	0.00	66.50	1	990	0.10%
2019/07/30	10	70.70	0	0.00	69.10	10	995	1.01%
2019/07/29	1	70.60	0	0.00	71.40	1	986	0.10%
2019/07/25	0	0.00	8	69.89	69.70	-8	981	-0.82%
2019/07/23	0	0.00	1	71.20	70.60	-1	974	-0.10%
2019/07/22	1	70.10	0	0.00	70.90	1	968	0.10%
2019/07/19	1	70.10	0	0.00	69.50	1	958	0.10%
2019/07/18	1	72.10	0	0.00	70.70	1	950	0.11%
2019/07/17	0	0.00	10	75.80	75.20	-10	941	-1.06%
2019/07/16	0	0.00	2	76.40	76.00	-2	920	-0.22%
2019/07/15	15	76.05	4	75.65	76.10	11	907	1.21%
2019/07/12	3	74.93	2	75.10	75.00	1	896	0.11%
2019/07/11	0	0.00	1	74.40	73.80	-1	884	-0.11%
2019/07/10	1	73.90	3	74.43	73.50	-2	880	-0.23%
2019/07/08	3	73.23	1	73.70	72.80	2	867	0.23%
2019/07/05	0	0.00	3	74.23	74.20	-3	878	-0.34%
2019/07/04	0	0.00	2	74.60	75.00	-2	875	-0.23%
2019/07/03	1	73.20	1	73.00	73.00	0	868	0.00%
2019/07/02	1	73.90	3	73.90	73.60	-2	887	-0.23%
2019/07/01	2	73.85	1	74.40	73.20	1	878	0.11%
2019/06/28	21	73.18	5	73.04	72.70	16	863	1.85%
2019/06/27	3	75.63	1	75.30	75.50	2	837	0.24%
2019/06/26	2	77.30	4	77.45	78.00	-2	802	-0.25%
2019/06/25	17	77.09	0	0.00	76.00	17	793	2.14%
2019/06/24	21	78.30	13	79.29	78.40	8	797	1.00%
2019/06/21	13	76.80	31	75.97	76.20	-18	746	-2.41%
2019/06/20	4	72.63	1	72.90	72.50	3	699	0.43%
2019/06/19	1	72.80	2	72.90	73.10	-1	722	-0.14%
2019/06/18	1	74.40	10.4	74.43	73.00	-9.4	725	-1.30%
2019/06/17	26	73.84	4	74.15	74.70	22	725	3.03%
2019/06/14	1	71.50	46	72.22	72.40	-45	709	-6.34%
2019/06/13	6	72.67	3	72.03	72.90	3	703	0.43%
2019/06/12	2	72.10	3	72.77	72.70	-1	681	-0.15%
2019/06/11	22.4	70.23	8	71.24	71.20	14.4	652	2.21%
2019/06/10	14	67.32	52	66.31	68.10	-38	594	-6.39%
2019/06/06	20	62.75	1	63.00	62.60	19	530	3.58%
2019/05/30	6	62.30	0	0.00	62.30	6	590	1.02%
2019/05/28	1	62.00	1	61.70	62.30	0	589	0.00%
2019/05/24	14	62.10	1	61.70	61.70	13	590	2.20%
2019/05/22	32	62.70	0	0.00	61.50	32	602	5.31%
2019/05/21	2	62.30	10	63.00	62.80	-8	597	-1.34%
2019/05/10	0	0.00	2	60.60	60.20	-2	590	-0.34%
2019/05/08	2	61.90	1	61.50	61.50	1	590	0.17%
2019/05/03	0	0.00	1	60.50	60.60	-1	581	-0.17%
2019/05/02	0	0.00	2	59.95	60.10	-2	580	-0.34%
2019/04/30	0	0.00	2	59.00	59.00	-2	580	-0.34%
2019/04/26	1	58.90	0	0.00	58.90	1	598	0.17%
2019/04/25	4	58.80	0	0.00	58.80	4	600	0.67%
2019/04/24	2	59.20	1	59.00	59.00	1	604	0.17%
2019/04/23	1	58.80	1	59.00	59.00	0	607	0.00%
2019/04/18	5	58.20	0	0.00	57.30	5	636	0.79%
2019/04/17	1	58.30	1	58.10	58.50	0	670	0.00%
2019/04/15	1	57.10	0	0.00	58.30	1	732	0.14%
2019/04/12	0	0.00	1	58.00	57.00	-1	763	-0.13%
2019/04/11	6	59.87	5	60.50	58.80	1	773	0.13%
2019/04/10	10	61.70	0	0.00	61.70	10	761	1.31%
2019/04/08	0	0.00	12	63.78	63.20	-12	745	-1.61%
2019/04/02	3	61.40	1	61.20	61.20	2	713	0.28%
2019/04/01	8	61.58	0	0.00	61.60	8	708	1.13%
2019/03/29	5	60.00	0	0.00	61.00	5	697	0.72%
2019/03/27	2	61.40	1	60.70	60.00	1	679	0.15%
2019/03/26	0	0.00	1	62.80	62.50	-1	655	-0.15%
2019/03/25	2	63.75	0	0.00	63.10	2	644	0.31%
2019/03/22	3	62.60	13	63.31	63.40	-10	621	-1.61%
2019/03/21	2	62.35	19	62.38	62.70	-17	589	-2.89%
2019/03/20	16	61.73	10	62.48	61.00	6	570	1.05%
2019/03/19	21	61.07	5	61.16	61.70	16	556	2.88%
2019/03/18	0	0.00	1	60.60	60.70	-1	538	-0.19%
2019/03/15	1	58.30	0	0.00	59.10	1	516	0.19%
2019/03/14	1	58.30	0	0.00	57.70	1	507	0.20%
2019/03/13	0	0.00	10	58.50	57.60	-10	496	-2.01%
2019/03/12	0	0.00	1	58.90	59.50	-1	487	-0.21%
2019/03/11	10	58.50	9.6	58.73	59.50	0.4	471	0.08%
2019/03/08	0	0.00	7	57.76	57.20	-7	438	-1.60%
2019/03/07	15	56.69	0	0.00	55.80	15	419	3.58%
2019/03/06	1	54.20	11	54.58	55.30	-10	391	-2.55%
2019/02/25	1	53.30	0	0.00	53.30	1	374	0.27%
2019/02/22	3	54.27	3	53.80	53.00	0	371	0.00%
2019/01/28	5	53.00	1	53.60	53.00	4	307	1.30%
2019/01/25	1	54.10	0	0.00	53.40	1	304	0.33%
2019/01/24	0	0.00	1	52.90	52.90	-1	298	-0.34%
2019/01/23	1	51.50	1	51.70	52.40	0	297	0.00%
2019/01/21	1	53.60	0	0.00	53.60	1	288	0.35%
2019/01/15	5	53.50	0	0.00	53.70	5	255	1.96%
2019/01/14	0	0.00	1	53.70	53.80	-1	248	-0.40%
2019/01/11	1	51.80	0	0.00	52.00	1	234	0.43%
2019/01/09	0	0.00	5	55.80	52.30	-5	210	-2.38%
2019/01/08	6	56.05	0	0.00	56.30	6	173	3.46%
2019/01/07	0	0.00	1	52.70	53.00	-1	119	-0.84%
2019/01/04	2	52.00	8	51.10	51.70	-6	102	-5.85%
2019/01/03	7	50.23	2	51.70	50.30	5	75	6.62%
2019/01/02	2	49.30	1	48.00	49.90	1	56	1.77%
2018/12/25	0	0.00	1	45.50	45.50	-1	45	-2.19%
2018/12/13	0	0.00	1	46.30	46.50	-1	46	-2.13%
2018/11/01	0	0.00	1	37.50	37.90	-1	79	-1.26%
2018/09/18	0.4	45.70	0	0.00	45.65	0.4	139	0.29%
2018/09/07	0	0.00	1	40.65	40.65	-1	243	-0.41%
2018/07/25	1	44.65	0	0.00	44.90	1	375	0.27%
2018/07/19	0	0.00	2	45.15	44.85	-2	382	-0.52%
2018/07/12	1	45.00	0	0.00	45.00	1	394	0.25%
2018/07/11	3	44.72	0	0.00	44.60	3	396	0.76%
2018/07/10	0	0.00	5	48.55	48.50	-5	397	-1.26%
2018/07/03	1	48.40	0	0.00	48.40	1	416	0.24%
2018/06/27	2	49.20	12	49.30	49.35	-10	461	-2.17%
2018/06/25	2	50.50	0	0.00	50.30	2	507	0.39%
2018/06/22	11	50.02	0	0.00	50.30	11	546	2.01%
2018/06/15	5	53.50	11	54.72	52.30	-6	757	-0.79%
2018/06/14	4	51.30	0	0.00	53.00	4	659	0.61%
2018/06/04	0	0.00	10	52.04	51.30	-10	625	-1.60%
2018/06/01	10	51.60	1	52.90	52.20	9	607	1.48%
2018/05/28	1	47.95	0	0.00	48.25	1	562	0.18%
2018/05/25	2	47.88	0	0.00	48.00	2	560	0.36%
2018/05/22	1	48.60	0	0.00	48.20	1	559	0.18%
2018/05/21	1	48.60	0	0.00	48.65	1	557	0.18%
2018/05/10	1	47.60	3	47.70	47.60	-2	560	-0.36%
2018/05/09	0	0.00	2	48.05	47.55	-2	559	-0.36%
2018/05/08	5	48.25	1	48.25	48.10	4	560	0.71%
2018/04/20	1	47.55	0	0.00	47.60	1	563	0.18%
2018/04/17	0	0.00	10	48.02	47.90	-10	576	-1.73%
2018/04/12	1	48.30	1	48.90	48.50	0	622	0.00%
2018/04/11	5	49.52	2	49.60	49.05	3	619	0.48%
2018/04/10	2	49.35	3	50.33	50.00	-1	616	-0.16%
2018/04/09	3	49.02	0	0.00	49.00	3	610	0.49%
2018/04/03	1	49.00	1	48.85	48.85	0	606	0.00%
2018/04/02	8	50.34	8	50.30	49.85	0	598	0.00%
2018/03/31	2	51.75	2	52.45	52.00	0	580	0.00%
2018/03/30	2	51.25	16	52.73	51.30	-14	573	-2.44%
2018/03/29	22	53.71	7	53.29	52.30	15	563	2.66%
2018/03/28	3	52.97	2	52.60	52.40	1	532	0.19%
2018/03/27	7	53.54	5	54.00	54.00	2	518	0.39%
2018/03/26	7	53.74	13	54.50	54.30	-6	478	-1.26%
2018/03/23	7	47.67	4	49.78	51.10	3	298	1.00%
2018/03/19	2	47.65	2	47.05	47.05	0	253	0.00%
2018/03/15	3	46.95	3	46.70	46.70	0	251	0.00%
2018/03/08	0	0.00	20	43.67	43.65	-20	256	-7.81%
2018/03/06	5	43.77	1	43.80	43.70	4	266	1.50%
2018/03/05	3	43.37	0	0.00	43.10	3	273	1.10%
2018/03/02	3	43.87	1	44.50	44.25	2	275	0.72%
2018/02/27	5	43.07	1	43.15	43.00	4	279	1.43%
2018/02/26	1	43.35	0	0.00	43.00	1	280	0.36%
2018/02/12	0	0.00	11	41.91	42.00	-11	286	-3.83%
2018/02/09	0	0.00	6	40.95	41.10	-6	287	-2.08%
2018/02/07	0	0.00	3	42.65	42.20	-3	289	-1.04%
2018/02/06	3	43.00	5	42.16	41.30	-2	291	-0.69%
2018/02/05	2	43.45	1	44.25	44.25	1	288	0.35%
2018/02/02	1	44.45	0	0.00	44.50	1	287	0.35%
2018/01/31	3	44.75	0	0.00	44.80	3	301	0.99%
2018/01/29	0	0.00	3	46.25	46.10	-3	303	-0.99%
2018/01/26	3	44.67	0	0.00	45.40	3	303	0.99%
2018/01/25	1	45.20	0	0.00	44.70	1	305	0.33%
2018/01/24	2	44.75	0	0.00	44.70	2	311	0.64%
2018/01/23	5	45.21	0	0.00	45.00	5	309	1.62%
2018/01/17	3	45.83	1	45.80	45.90	2	316	0.63%
2018/01/16	1	47.05	1	47.80	47.05	0	315	0.00%
2018/01/15	0	0.00	1	48.25	47.55	-1	309	-0.32%
2018/01/11	4	47.01	4	46.68	46.65	0	297	0.00%
2018/01/10	5	49.12	3	48.23	47.50	2	296	0.67%
2018/01/09	3	45.93	5	47.64	47.40	-2	271	-0.74%
2018/01/05	2	44.45	0	0.00	45.25	2	250	0.80%
2018/01/03	0	0.00	1	45.05	44.60	-1	255	-0.39%
2018/01/02	0	0.00	1	43.75	43.85	-1	261	-0.38%