M31 (6643)-群益金鼎-三民券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1040
漲跌
▲10
漲幅
+0.97%
成交量
541張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	1045.00	1050.00	-1	1,182	-0.08%
2024/05/20	0	1070.00	0	1069.84	1070.00	0	1,177	0.00%
2024/05/17	1	1064.99	0	0.00	1055.00	1	1,170	0.09%
2024/05/16	0	0.00	1	1045.00	1070.00	-1	1,166	-0.09%
2024/05/15	0	0.00	1.2	1070.65	1085.00	-1.2	1,143	-0.10%
2024/05/14	0	0.00	0	994.00	1030.00	0	1,112	0.00%
2024/05/13	1.1	996.13	0	0.00	965.00	1.1	1,114	0.10%
2024/05/10	0.2	1033.65	1	1108.43	1015.00	-0.8	1,118	-0.07%
2024/05/09	3	1117.04	1	1150.00	1095.00	2	1,108	0.18%
2024/05/08	0	1150.00	1	1170.00	1145.00	-1	1,126	-0.09%
2024/05/07	2.1	1145.07	0	0.00	1145.00	2.1	1,164	0.18%
2024/05/06	0	1169.64	1.1	1127.26	1200.00	-1	1,176	-0.09%
2024/05/03	0.1	1194.62	0	0.00	1180.00	0.1	1,207	0.01%
2024/04/29	1	1265.00	1	1230.00	1210.00	0	1,262	0.00%
2024/04/26	2	1175.03	3	1176.67	1180.00	-1	1,258	-0.08%
2024/04/25	4	1130.00	2	1132.50	1120.00	2	1,261	0.16%
2024/04/24	1	1200.00	1	1180.00	1190.00	0	1,276	0.00%
2024/04/22	1	1164.95	1	1170.00	1135.00	0	1,345	0.00%
2024/04/19	1	1215.00	2	1240.00	1215.00	-1	1,343	-0.07%
2024/04/18	1	1240.45	1	1260.00	1295.00	0	1,343	0.00%
2024/04/17	2	1305.00	1	1360.00	1325.00	1	1,360	0.07%
2024/04/16	1	1300.00	2	1310.00	1310.00	-1	1,342	-0.07%
2024/04/15	1	1275.00	0	0.00	1220.00	1	1,338	0.07%
2024/04/11	2	1327.50	1	1320.00	1295.00	1	1,347	0.07%
2024/04/10	2	1312.50	2	1310.00	1320.00	0	1,337	0.00%
2024/04/09	1	1380.00	0	0.00	1350.00	1	1,330	0.08%
2024/04/08	0	0.00	0	1465.00	1400.00	0	1,329	0.00%
2024/04/02	0	1570.00	0	1575.00	1595.00	0	1,293	0.00%
2024/04/01	0	1465.00	0	1476.25	1480.00	0	1,252	0.00%
2024/03/29	1	1365.00	1	1376.02	1410.00	0	1,226	0.00%
2024/03/28	0	1315.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/19	0	0.00	1	1410.00	1370.00	-1	1,283	-0.08%
2024/03/14	0	1510.00	0	1550.00	1465.00	0	1,406	0.00%
2024/03/13	3	1511.48	1	1500.00	1445.00	2	1,395	0.14%
2024/03/11	1	1560.00	0	0.00	1555.00	1	1,433	0.07%
2024/03/08	2	1557.49	2	1587.50	1490.00	0	1,436	0.00%
2024/03/07	0	1590.00	0	1593.75	1595.00	0	1,431	0.00%
2024/03/06	3.1	1628.35	0	1632.50	1625.00	3.1	1,404	0.22%
2024/03/05	0.1	1833.75	2	1899.87	1805.00	-1.9	1,415	-0.13%
2024/03/04	2.1	2013.02	1	2035.09	2005.00	1	1,419	0.07%
2024/03/01	2	1860.00	0	1860.00	1985.00	2	1,393	0.14%
2024/02/29	0	1810.00	0	0.00	1805.00	0	1,369	0.00%
2024/02/23	0	0.00	0	1720.00	1745.00	0	1,365	0.00%
2024/02/22	0	0.00	0	1652.78	1650.00	0	1,364	0.00%
2024/02/21	0	1665.00	1	1695.20	1605.00	-1	1,364	-0.07%
2024/02/20	0	0.00	0	1675.00	1685.00	0	1,361	0.00%
2024/02/19	0	1660.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	0	1765.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	0	1795.00	1820.00	0	1,423	0.00%
2024/02/05	0	1765.00	0	0.00	1710.00	0	1,447	0.00%
2024/02/02	0.1	1800.00	0	0.00	1805.00	0.1	1,470	0.00%
2024/02/01	0	1730.00	0	1710.00	1725.00	0	1,489	0.00%
2024/01/31	2	1775.01	2	1792.49	1760.00	0	1,515	0.00%
2024/01/30	0	1655.00	2	1635.08	1750.00	-2	1,482	-0.14%
2024/01/29	0	1495.00	0	1565.00	1610.00	0	1,440	0.00%
2024/01/26	3	1510.00	0	1479.17	1535.00	3	1,416	0.21%
2024/01/25	0	1405.00	0	0.00	1425.00	0	1,370	0.00%
2024/01/24	1	1385.00	0	0.00	1390.00	1	1,349	0.07%
2024/01/23	0	1460.00	0	1460.00	1425.00	0	1,331	0.00%
2024/01/19	0	1395.00	1	1380.00	1375.00	-1	1,277	-0.08%
2024/01/18	1	1385.00	2	1407.50	1405.00	-1	1,256	-0.08%
2024/01/17	3	1411.66	2	1432.49	1400.00	1	1,230	0.08%
2024/01/16	1	1380.00	1	1379.99	1370.00	0	1,180	0.00%
2024/01/15	0	1255.00	0	0.00	1265.00	0	1,137	0.00%
2024/01/12	0	0.00	1	1250.00	1280.00	-1	1,146	-0.09%
2024/01/11	1	1239.99	2	1232.13	1230.00	-1	1,207	-0.08%
2024/01/10	1	1140.00	0	1140.00	1145.00	1	1,200	0.08%
2024/01/09	0	1130.56	0	1170.00	1110.00	0	1,253	0.00%
2024/01/08	0	1135.00	0	1155.00	1140.00	0	1,270	0.00%
2024/01/05	0	0.00	3.1	1098.05	1130.00	-3.1	1,275	-0.24%
2024/01/04	1	1070.01	1	1075.00	1060.00	0	1,298	0.00%
2024/01/03	5	1071.00	4	1068.75	1090.00	1	1,320	0.08%
2024/01/02	0	1070.00	0	0.00	1085.00	0	1,306	0.00%
2023/12/29	0	0.00	1	1040.00	1060.00	-1	1,293	-0.08%
2023/12/28	0	0.00	2	1060.00	1045.00	-2	1,300	-0.15%
2023/12/27	0	0.00	1	1045.00	1040.00	-1	1,308	-0.08%
2023/12/22	0	0.00	1	988.00	988.00	-1	1,336	-0.07%
2023/12/20	0	0.00	1	990.00	987.00	-1	1,360	-0.07%
2023/12/19	1	998.00	1	998.00	980.00	0	1,375	0.00%
2023/12/18	3	995.00	2	974.02	986.00	1	1,391	0.07%
2023/12/15	5.1	1100.80	0	0.00	1060.00	5.1	1,397	0.36%
2023/12/14	1	1169.84	1	1180.00	1130.00	0	1,373	0.00%
2023/12/13	0	1135.00	0.2	1174.59	1165.00	-0.2	1,344	-0.01%
2023/12/12	1	1134.93	1.1	1129.52	1120.00	0	1,335	0.00%
2023/12/11	2.1	1071.46	3	1096.68	1130.00	-1	1,324	-0.07%
2023/12/08	1	1005.00	2	1017.50	1030.00	-1	1,287	-0.08%
2023/12/07	1	1014.98	1	1019.61	987.00	0	1,285	0.00%
2023/12/06	0	0.00	1	1059.70	1035.00	-1	1,277	-0.08%
2023/12/05	0	951.00	2	982.51	979.00	-2	1,254	-0.16%
2023/12/04	4	972.75	0	0.00	967.00	4	1,251	0.32%
2023/12/01	1	1005.00	1	1010.00	994.00	0	1,246	0.00%
2023/11/30	1	1015.01	4.1	1036.32	1015.00	-3.1	1,236	-0.25%
2023/11/29	0	0.00	2	990.54	1015.00	-2	1,201	-0.17%
2023/11/28	0	0.00	1	999.92	1000.00	-1	1,170	-0.09%
2023/11/22	1	972.00	0	0.00	974.00	1	1,243	0.08%
2023/11/21	0	958.00	1	970.00	960.00	-1	1,256	-0.08%
2023/11/16	1	957.00	0	0.00	960.00	1	1,424	0.07%
2023/11/15	0	0.00	1	975.00	978.00	-1	1,449	-0.07%
2023/11/14	1	922.18	1	972.65	976.00	0	1,462	0.00%
2023/11/13	0	929.97	1	949.00	923.00	-1	1,442	-0.07%
2023/11/10	7	960.31	0	0.00	926.00	7	1,422	0.49%
2023/11/09	0.1	999.81	2	996.01	984.00	-2	1,375	-0.14%
2023/11/08	2	960.50	4	973.53	992.00	-2	1,333	-0.15%
2023/11/07	1	937.00	1.1	938.10	940.00	-0.1	1,292	0.00%
2023/11/06	2	935.00	2	937.00	944.00	0	1,308	0.00%
2023/11/03	1	922.00	2	920.98	916.00	-1	1,322	-0.08%
2023/11/02	1	914.00	1	914.00	914.00	0	1,335	0.00%
2023/11/01	0	0.00	1	883.00	884.00	-1	1,350	-0.07%
2023/10/31	0	885.08	0	0.00	872.00	0	1,362	0.00%
2023/10/30	0	0.00	1	908.00	905.00	-1	1,372	-0.07%
2023/10/26	1	900.00	1	896.00	880.00	0	1,408	0.00%
2023/10/25	1	934.98	0	931.43	927.00	1	1,411	0.07%
2023/10/24	1	891.00	1	891.00	898.00	0	1,415	0.00%
2023/10/23	0	887.63	0	0.00	880.00	0	1,430	0.00%
2023/10/20	1	918.99	2	918.50	913.00	-1	1,440	-0.07%
2023/10/19	1	928.01	2	927.04	935.00	-1	1,424	-0.07%
2023/10/18	4	885.75	1	892.05	902.00	3	1,354	0.22%
2023/10/17	3.1	929.31	0.1	945.00	911.00	3	1,331	0.22%
2023/10/16	3	902.67	3.3	908.32	904.00	-0.3	1,287	-0.02%
2023/10/13	1	886.00	0	0.00	879.00	1	1,251	0.08%
2023/10/12	1	876.00	5.4	862.54	886.00	-4.4	1,238	-0.35%
2023/10/11	4	834.25	2	837.00	812.00	2	1,208	0.17%
2023/10/06	1.1	814.51	3	804.00	802.00	-1.9	1,200	-0.16%
2023/10/05	1	814.00	0	0.00	814.00	1	1,219	0.08%
2023/10/04	0	786.00	2.1	783.43	795.00	-2.1	1,213	-0.17%
2023/10/03	1	799.00	2	808.50	799.00	-1	1,206	-0.08%
2023/09/28	0	805.33	0	817.00	801.00	0	1,190	0.00%
2023/09/27	1	792.98	0	0.00	792.00	1	1,180	0.08%
2023/09/26	0	797.25	0	0.00	788.00	0	1,172	0.00%
2023/09/22	3	814.30	0	800.00	816.00	3	1,151	0.26%
2023/09/21	3.1	800.73	0	0.00	793.00	3.1	1,137	0.27%
2023/09/20	0	826.00	0	0.00	823.00	0	1,123	0.00%
2023/09/19	0	859.00	0	0.00	840.00	0	1,156	0.00%
2023/09/18	0	861.00	0	0.00	866.00	0	1,167	0.00%
2023/09/14	1	893.65	1	871.00	872.00	0	1,203	0.00%
2023/09/13	1	868.00	0	0.00	884.00	1	1,227	0.08%
2023/09/11	0.1	840.86	0	0.00	835.00	0.1	1,252	0.01%
2023/09/08	1.4	867.13	0	0.00	866.00	1.4	1,268	0.11%
2023/09/07	2.2	909.33	0	0.00	904.00	2.2	1,254	0.18%
2023/09/06	1	943.00	1	938.00	944.00	0	1,238	0.00%
2023/09/04	0.1	910.00	2	903.00	915.00	-1.9	1,228	-0.16%
2023/09/01	0.2	918.00	2	921.50	909.00	-1.8	1,220	-0.15%
2023/08/31	0.2	930.40	0	0.00	928.00	0.2	1,211	0.02%
2023/08/30	0	0.00	1.1	949.52	942.00	-1.1	1,197	-0.09%
2023/08/29	0	0.00	2	930.87	921.00	-2	1,181	-0.17%
2023/08/28	4	883.53	0	0.00	878.00	4	1,159	0.35%
2023/08/24	0.1	930.68	0	0.00	912.00	0.1	1,201	0.00%
2023/08/23	12	943.82	10	949.30	941.00	2	1,241	0.16%
2023/08/22	0	0.00	0.2	919.00	965.00	-0.2	1,271	-0.01%
2023/08/21	3	878.00	3	857.33	878.00	0	1,284	0.00%
2023/08/18	3	865.67	11.3	872.71	845.00	-8.3	1,370	-0.61%
2023/08/17	10	873.70	2	887.50	879.00	8	1,431	0.56%
2023/08/16	1	872.00	1	848.00	838.00	0	1,420	0.00%
2023/08/10	2	859.00	0	0.00	858.00	2	1,488	0.13%
2023/08/09	2	917.94	2	908.00	910.00	0	1,477	0.00%
2023/08/08	3	886.29	3	880.67	878.00	0	1,474	0.00%
2023/08/07	1	865.00	1	890.00	882.00	0	1,476	0.00%
2023/08/02	0.1	840.00	1	874.00	821.00	-1	1,471	-0.06%
2023/08/01	1	864.00	0	0.00	869.00	1	1,486	0.07%
2023/07/31	0	0.00	0	891.00	884.00	0	1,522	0.00%
2023/07/28	0.1	916.00	0	0.00	920.00	0.1	1,523	0.00%
2023/07/27	0	0.00	1	923.00	934.00	-1	1,531	-0.07%
2023/07/25	1	1000.00	2	990.47	963.00	-1	1,542	-0.07%
2023/07/24	3	1025.00	4	1011.25	999.00	-1	1,547	-0.06%
2023/07/21	1	999.96	1	966.00	997.00	0	1,554	0.00%
2023/07/20	0.1	968.00	0	0.00	970.00	0.1	1,572	0.01%
2023/07/19	0	0.00	1	1035.00	984.00	-1	1,573	-0.06%
2023/07/17	0.1	980.57	0	0.00	975.00	0.1	1,586	0.00%
2023/07/14	1	1020.00	0.1	1020.00	1010.00	0.9	1,588	0.06%
2023/07/13	3.1	1045.11	3	1041.82	1000.00	0.1	1,597	0.01%
2023/07/12	1	1030.65	1	1045.00	1075.00	0	1,588	0.00%
2023/07/07	0	0.00	1	946.00	945.00	-1	1,686	-0.06%
2023/07/04	1	1000.00	4	999.75	999.00	-3	1,814	-0.17%
2023/07/03	1	989.00	1	993.00	989.00	0	1,883	0.00%
2023/06/28	0	0.00	6	949.00	963.00	-6	2,060	-0.29%
2023/06/27	7	946.71	1	951.00	944.00	6	2,086	0.29%
2023/06/26	0	0.00	0	946.00	930.00	0	2,063	0.00%
2023/06/21	4.1	967.27	2	982.50	957.00	2.1	2,077	0.10%
2023/06/20	4	982.00	2	983.50	985.00	2	2,062	0.10%
2023/06/19	4	957.25	3	975.00	968.00	1	2,049	0.05%
2023/06/16	0	0.00	1	927.00	929.00	-1	2,033	-0.05%
2023/06/15	2.1	925.20	3.3	921.52	920.00	-1.3	2,047	-0.06%
2023/06/14	1	885.00	3.2	910.47	896.00	-2.2	2,123	-0.10%
2023/06/12	1	864.00	0	0.00	870.00	1	2,247	0.04%
2023/06/09	1.1	852.73	0	0.00	853.00	1.1	2,275	0.05%
2023/06/08	1.1	836.18	1	835.00	823.00	0.1	2,313	0.00%
2023/06/07	2.1	853.57	0	0.00	863.00	2.1	2,366	0.09%
2023/06/06	1.1	856.82	1	849.00	853.00	0.1	2,454	0.00%
2023/06/05	1.2	864.83	1	866.00	857.00	0.2	2,507	0.01%
2023/06/02	0.1	872.00	0.2	882.00	859.00	-0.1	2,533	0.00%
2023/06/01	0.1	851.00	1	870.00	882.00	-0.9	2,561	-0.04%
2023/05/31	5.2	857.44	5	852.80	853.00	0.2	2,599	0.01%
2023/05/30	3	883.33	2	874.50	868.00	1	2,650	0.04%
2023/05/29	1	840.00	2	845.00	851.00	-1	2,626	-0.04%
2023/05/26	0	0.00	3	782.67	814.00	-3	2,648	-0.11%
2023/05/25	6	754.83	3	745.00	740.00	3	2,639	0.11%
2023/05/24	4	705.00	2	695.50	722.00	2	2,623	0.08%
2023/05/22	2	638.50	3	638.67	637.00	-1	2,552	-0.04%
2023/05/19	1	629.00	3	622.00	640.00	-2	2,563	-0.08%
2023/05/18	1	604.00	0	0.00	604.00	1	2,571	0.04%
2023/05/16	1	619.00	1	623.00	600.00	0	2,707	0.00%
2023/05/15	2	610.50	2	614.00	607.00	0	2,799	0.00%
2023/05/12	1	611.00	2	612.50	623.00	-1	2,913	-0.03%
2023/05/11	2	623.50	0	0.00	609.00	2	3,000	0.07%
2023/05/09	0	0.00	1	615.00	618.00	-1	3,079	-0.03%
2023/05/04	0	0.00	0	602.00	606.00	0	3,162	0.00%
2023/05/03	2	569.50	2	566.01	582.00	0	3,166	0.00%
2023/05/02	1	556.00	3	567.00	578.00	-2	3,175	-0.06%
2023/04/28	2	555.50	1	564.00	558.00	1	3,194	0.03%
2023/04/27	2	549.50	1	540.02	547.00	1	3,217	0.03%
2023/04/26	1	551.00	1	557.00	544.00	0	3,237	0.00%
2023/04/25	1	590.97	1	566.00	555.00	0	3,266	0.00%
2023/04/24	2	585.00	1	588.00	595.00	1	3,274	0.03%
2023/04/21	2	605.50	1	613.99	588.00	1	3,315	0.03%
2023/04/20	1	616.00	1	622.00	610.00	0	3,406	0.00%
2023/04/18	1	634.00	0	0.00	627.00	1	3,505	0.03%
2023/04/17	0	0.00	1	649.00	644.00	-1	3,544	-0.03%
2023/04/13	2	631.50	2	629.00	631.00	0	3,592	0.00%
2023/04/11	4	649.00	4	653.00	651.00	0	3,622	0.00%
2023/04/10	0	0.00	2	646.51	649.00	-2	3,661	-0.05%
2023/04/07	2	617.50	2	626.00	626.00	0	3,658	0.00%
2023/04/06	4	632.75	0	627.00	626.00	4	3,664	0.11%
2023/03/31	2	656.48	5.1	651.65	666.00	-3	3,646	-0.08%
2023/03/30	3	625.00	1	624.00	630.00	2	3,621	0.06%
2023/03/29	1	614.60	1	600.00	601.00	0	3,638	0.00%
2023/03/28	0.1	615.00	0	0.00	613.00	0.1	3,712	0.00%
2023/03/24	1	627.00	0	0.00	624.00	1	3,800	0.03%
2023/03/23	1	631.00	2	636.00	631.00	-1	3,892	-0.03%
2023/03/21	2	640.00	4	636.75	628.00	-2	3,997	-0.05%
2023/03/20	3	631.33	9	632.33	628.00	-6	4,017	-0.15%
2023/03/17	8	622.00	1.1	642.30	622.00	6.9	4,026	0.17%
2023/03/16	0	618.00	2	608.00	617.00	-2	3,934	-0.05%
2023/03/15	2	629.00	3	632.64	619.00	-1	3,901	-0.03%
2023/03/14	3.1	614.26	3	614.67	602.00	0.1	3,890	0.00%
2023/03/13	1	603.00	2	601.00	609.00	-1	3,922	-0.03%
2023/03/10	1	609.03	0	0.00	608.00	1	3,932	0.03%
2023/03/09	9	620.89	9.1	624.92	633.00	-0.1	3,914	0.00%
2023/03/08	5	609.40	5.1	608.16	612.00	-0.1	3,851	0.00%
2023/03/07	1	602.00	2	600.00	604.00	-1	3,851	-0.03%
2023/03/06	6	594.50	4	594.73	599.00	2	3,880	0.05%
2023/03/03	1.1	590.16	4	583.00	585.00	-2.9	3,956	-0.07%
2023/03/02	2	599.00	2	598.50	588.00	0	4,008	0.00%
2023/03/01	13	603.62	11	599.55	601.00	2	4,006	0.05%
2023/02/24	3	600.33	2	593.00	600.00	1	4,058	0.02%
2023/02/23	19	560.58	7	565.14	578.00	12	4,051	0.30%
2023/02/22	4	568.20	3	554.31	542.00	1	4,071	0.02%
2023/02/21	1	596.96	5	597.60	600.00	-4	4,043	-0.10%
2023/02/20	6	594.83	4	605.02	588.00	2	4,037	0.05%
2023/02/17	1	586.98	1	586.16	596.00	0	4,000	0.00%
2023/02/16	1	576.19	1	593.06	591.00	0	4,021	0.00%
2023/02/15	1.1	584.18	2	575.00	569.00	-0.9	4,038	-0.02%
2023/02/14	1	575.25	0	0.00	575.00	1	3,999	0.03%
2023/02/13	33	621.64	33.1	621.22	597.00	-0.1	3,938	0.00%
2023/02/10	8.1	610.99	2	608.50	595.00	6.1	3,893	0.16%
2023/02/09	2	595.50	14	585.86	623.00	-12	3,814	-0.31%
2023/02/08	1	577.00	2	549.50	567.00	-1	3,754	-0.03%
2023/02/07	0	0.00	1	532.00	535.00	-1	3,681	-0.03%
2023/02/06	1	529.00	0	0.00	526.00	1	3,678	0.03%
2023/02/03	2	551.00	6	567.67	542.00	-4	3,674	-0.11%
2023/02/02	9	543.89	0	0.00	540.00	9	3,603	0.25%
2023/02/01	1	534.00	1	538.00	536.00	0	3,616	0.00%
2023/01/30	5	524.00	0.1	537.00	524.00	5	3,625	0.14%
2023/01/17	0	0.00	1	517.00	518.00	-1	3,602	-0.03%
2023/01/16	1	514.00	2	508.00	515.00	-1	3,592	-0.03%
2023/01/13	4	508.50	3	514.00	497.00	1	3,587	0.03%
2023/01/12	1	508.00	2	513.50	505.00	-1	3,558	-0.03%
2023/01/11	12.1	506.96	10	508.00	510.00	2.1	3,547	0.06%
2023/01/10	22	517.27	22	516.32	509.00	0	3,534	0.00%
2023/01/09	4	500.50	7.1	495.83	494.50	-3.1	3,455	-0.09%
2023/01/06	3	469.18	8	472.25	468.50	-5	3,396	-0.15%
2023/01/05	10	485.79	6	474.50	471.50	4	3,409	0.12%
2023/01/04	1	488.87	0	0.00	489.00	1	3,395	0.03%
2023/01/03	3	461.83	3	469.00	480.00	0	3,364	0.00%
2022/12/30	21	475.55	21	461.21	457.00	0	3,350	0.00%
2022/12/29	1	471.00	0	0.00	475.00	1	3,312	0.03%
2022/12/28	0	0.00	1	473.00	481.00	-1	3,311	-0.03%
2022/12/27	2	507.00	3	505.17	494.50	-1	3,273	-0.03%
2022/12/23	5	504.70	11	497.64	504.00	-6	3,262	-0.18%
2022/12/22	10	503.50	6	521.17	504.00	4	3,268	0.12%
2022/12/21	5	534.20	3	540.67	525.00	2	3,236	0.06%
2022/12/20	2	545.50	3	544.67	526.00	-1	3,203	-0.03%
2022/12/16	0	0.00	2	563.50	561.00	-2	3,160	-0.06%
2022/12/15	34	568.68	31	565.81	573.00	3	3,122	0.10%
2022/12/14	2	548.50	0	0.00	561.00	2	3,032	0.07%
2022/12/13	1	519.00	0	0.00	510.00	1	2,968	0.03%
2022/12/12	3	513.00	0	0.00	499.50	3	2,924	0.10%
2022/12/09	0	0.00	2	499.29	506.00	-2	2,893	-0.07%
2022/12/08	1	498.00	0	0.00	490.50	1	2,874	0.03%
2022/12/07	0	509.00	1	484.00	488.00	-1	2,864	-0.03%
2022/12/06	1	526.00	0	0.00	526.00	1	2,835	0.04%
2022/12/05	4	536.25	4	509.03	511.00	0	2,832	0.00%
2022/12/02	1	522.97	2	516.50	518.00	-1	2,838	-0.04%
2022/12/01	1	503.00	1	509.00	500.00	0	2,853	0.00%
2022/11/30	1	514.00	1	505.00	508.00	0	2,838	0.00%
2022/11/28	3	520.00	3	510.68	506.00	0	2,871	0.00%
2022/11/25	2	524.00	1	520.00	519.00	1	2,865	0.04%
2022/11/24	0	0.00	0.2	486.50	520.00	-0.2	2,791	-0.01%
2022/11/23	0.2	475.46	0.1	492.00	473.50	0.1	2,700	0.00%
2022/11/22	1.1	490.21	6.1	484.25	483.50	-5	2,646	-0.19%
2022/11/21	1.1	489.31	26	485.37	482.00	-25	2,555	-0.98%
2022/11/18	9	438.06	7	453.86	460.00	2	2,469	0.08%
2022/11/17	3	421.83	2	426.00	421.50	1	2,360	0.04%
2022/11/16	0	0.00	2	417.75	421.00	-2	2,323	-0.09%
2022/11/15	4	419.13	2	422.00	417.00	2	2,287	0.09%
2022/11/14	1	425.50	1	418.50	419.50	0	2,249	0.00%
2022/11/11	2	413.50	2	420.75	425.50	0	2,193	0.00%
2022/11/10	2	388.50	3	388.50	387.00	-1	2,117	-0.05%
2022/11/09	6	382.83	11	387.27	386.50	-5	2,114	-0.24%
2022/11/08	10	392.80	5	389.30	382.00	5	2,111	0.24%
2022/11/07	3	354.67	2	359.50	378.00	1	2,070	0.05%
2022/11/04	2	343.25	3	347.83	344.00	-1	2,049	-0.05%
2022/11/03	2	331.25	3	333.00	336.00	-1	2,009	-0.05%
2022/11/02	2	323.50	2	326.50	331.00	0	1,996	0.00%
2022/11/01	1	330.50	1	333.50	329.50	0	1,981	0.00%
2022/10/31	2	329.00	2	327.00	324.50	0	1,962	0.00%
2022/10/28	7	323.29	7	326.21	316.50	0	1,928	0.00%
2022/10/27	2	316.75	3	317.83	320.50	-1	1,879	-0.05%
2022/10/26	0	0.00	1	310.00	309.00	-1	1,842	-0.05%
2022/10/25	0	0.00	3	306.67	305.50	-3	1,817	-0.17%
2022/10/24	0	0.00	4	308.38	305.00	-4	1,798	-0.22%
2022/10/21	2	298.00	1	302.50	291.50	1	1,773	0.06%
2022/10/19	2	318.50	2	318.00	316.00	0	1,713	0.00%
2022/10/18	1	313.00	1	314.50	311.00	0	1,682	0.00%
2022/10/17	3	312.50	4	303.00	322.50	-1	1,641	-0.06%
2022/10/14	2	316.50	1	319.00	311.00	1	1,609	0.06%
2022/10/13	2	311.25	2	315.00	305.00	0	1,579	0.00%
2022/10/12	2	314.50	2	312.75	312.50	0	1,531	0.00%
2022/10/11	3	347.00	2	346.50	346.50	1	1,486	0.07%
2022/10/05	4	383.75	3.4	383.12	379.50	0.6	1,404	0.04%
2022/10/04	2	375.00	2	374.00	374.00	0	1,359	0.00%
2022/09/30	0	0.00	2	336.75	361.50	-2	1,294	-0.15%
2022/09/29	0	0.00	1	358.50	341.00	-1	1,249	-0.08%
2022/09/28	4.1	354.83	3	353.00	343.00	1.1	1,192	0.09%
2022/09/27	2	377.00	1	377.00	381.00	1	1,156	0.09%
2022/09/26	2	384.00	2.2	392.36	377.00	-0.2	1,124	-0.02%
2022/09/23	2	402.00	4	402.63	396.50	-2	1,087	-0.18%
2022/09/22	1	390.50	1	392.50	392.00	0	992	0.00%
2022/09/21	2	390.50	1	394.50	384.00	1	959	0.10%
2022/09/20	0	0.00	1	372.50	384.00	-1	925	-0.11%
2022/09/16	0	0.00	1	379.00	371.00	-1	888	-0.11%
2022/09/15	2	373.25	1	370.00	377.00	1	874	0.11%
2022/09/14	1	382.50	1	383.00	384.00	0	851	0.00%
2022/09/13	1	393.00	1	384.50	380.00	0	824	0.00%
2022/09/12	6	390.58	6	390.92	383.00	0	791	0.00%
2022/09/08	1	380.50	1	384.00	385.50	0	733	0.00%
2022/09/07	7	374.79	7	375.36	371.00	0	662	0.00%
2022/09/06	0	0.00	0.1	373.00	360.00	-0.1	593	-0.02%
2022/09/05	6.3	374.14	6	367.50	368.50	0.3	567	0.05%
2022/09/01	6	364.58	3	354.33	352.00	3	454	0.66%
2022/08/31	1	346.00	5	356.00	364.00	-4	401	-1.00%
2022/08/30	1	332.00	0	0.00	331.00	1	369	0.27%
2022/08/29	1	319.00	0	328.50	324.00	1	369	0.27%
2022/08/26	0	0.00	1	340.00	331.00	-1	366	-0.27%
2022/08/25	1	341.00	0	0.00	339.50	1	361	0.28%
2022/08/19	2	349.01	0	0.00	336.50	2	350	0.57%
2022/08/18	2	341.25	4	346.13	346.50	-2	347	-0.58%
2022/08/17	2	330.00	2	334.50	340.00	0	343	0.00%
2022/08/16	2	340.50	1	344.00	331.00	1	338	0.30%
2022/08/15	0.1	340.50	1	342.50	343.00	-0.9	324	-0.28%
2022/08/12	3	296.83	4	302.63	317.50	-1	285	-0.35%
2022/08/11	3	279.50	7	285.00	289.00	-4	262	-1.52%
2022/08/10	0	0.00	1	272.00	271.50	-1	239	-0.42%
2022/08/04	6	247.58	3	244.00	246.50	3	218	1.37%
2022/07/21	1	275.50	0	0.00	271.50	1	199	0.50%
2022/07/20	2	276.50	2	278.25	274.50	0	197	0.00%
2022/07/19	1	264.50	1	265.50	264.50	0	198	0.00%
2022/07/18	0	0.00	1	266.00	262.00	-1	193	-0.52%
2022/07/14	1	248.00	0	0.00	246.50	1	185	0.54%
2022/07/08	0	0.00	2	261.00	251.00	-2	178	-1.12%
2022/06/27	0	0.00	1	255.00	253.00	-1	160	-0.62%
2022/06/24	1	239.00	0	0.00	243.00	1	159	0.63%
2022/06/09	0	0.00	1	303.00	304.00	-1	149	-0.67%
2022/05/25	0	0.00	0.2	299.49	303.00	-0.2	145	-0.12%
2022/05/24	0.1	291.50	0	0.00	285.00	0.1	144	0.08%
2022/05/20	0	0.00	1.1	303.71	307.00	-1.1	139	-0.76%
2022/05/19	0	0.00	0.2	299.92	297.00	-0.2	133	-0.13%
2022/05/12	0	0.00	1	282.00	274.00	-1	133	-0.75%
2022/05/10	1	250.50	1	261.50	269.00	0	149	0.00%
2022/05/06	1	282.50	0	0.00	280.50	1	156	0.64%
2022/05/05	0	0.00	1	293.00	291.00	-1	156	-0.64%
2022/05/04	0	0.00	1	278.00	280.00	-1	156	-0.64%
2022/04/29	1	270.00	0	0.00	271.00	1	159	0.63%
2022/04/27	0	0.00	1	252.00	263.00	-1	162	-0.62%
2022/04/26	0	0.00	1	263.50	266.00	-1	159	-0.63%
2022/04/25	1.1	276.18	1	268.50	266.50	0.1	162	0.06%
2022/04/22	0.1	299.86	0	0.00	295.00	0.1	157	0.06%
2022/04/18	0.1	305.50	0	0.00	302.00	0.1	171	0.03%
2022/03/29	0	0.00	1	341.00	342.00	-1	209	-0.48%
2022/03/25	1	336.50	0	0.00	337.00	1	220	0.45%
2022/03/23	1	339.00	1	341.00	337.50	0	223	0.00%
2022/03/22	0	0.00	0.1	338.50	333.50	-0.1	228	-0.02%
2022/03/17	0	0.00	1	332.00	331.00	-1	239	-0.42%
2022/03/14	0	0.00	1	321.50	323.50	-1	246	-0.41%
2022/02/17	1	362.00	1	364.00	361.00	0	592	0.00%
2022/02/16	2	364.75	3	367.17	365.00	-1	618	-0.16%
2022/02/15	1	361.50	0	0.00	358.00	1	662	0.15%
2022/02/14	2	367.75	0	0.00	361.00	2	682	0.29%
2022/02/11	2	382.00	3.1	382.63	376.50	-1.1	684	-0.16%
2022/02/10	2	377.25	3.1	378.65	376.00	-1.1	688	-0.16%
2022/02/09	1	360.00	1	361.50	360.00	0	682	0.00%
2022/01/25	0.1	347.50	0	0.00	344.00	0.1	733	0.01%
2022/01/21	2	359.00	2	361.00	357.00	0	771	0.00%
2022/01/20	1	360.00	1	362.00	363.50	0	819	0.00%
2022/01/19	2	370.75	1	373.50	367.00	1	837	0.12%
2022/01/18	0	0.00	1	379.00	374.00	-1	851	-0.12%
2022/01/12	2	373.50	2	377.00	374.50	0	928	0.00%
2022/01/11	1	376.50	0	0.00	374.50	1	933	0.11%
2022/01/07	2	385.75	2	392.00	382.00	0	952	0.00%
2022/01/05	1	382.50	0	0.00	379.00	1	963	0.10%
2022/01/04	2	387.50	0	0.00	383.50	2	970	0.21%
2022/01/03	18	400.67	18	394.81	388.50	0	989	0.00%
2021/12/30	1	396.00	1	397.50	397.50	0	1,009	0.00%
2021/12/27	1	392.50	1	392.50	393.00	0	1,038	0.00%
2021/12/24	2	394.00	24	387.71	387.50	-22	1,051	-2.09%
2021/12/23	1	394.50	1	396.00	395.00	0	1,060	0.00%
2021/12/22	4	393.75	2	394.75	391.50	2	1,068	0.19%
2021/12/21	21	395.31	1	395.50	391.50	20	1,072	1.86%
2021/12/20	0.2	386.75	0	0.00	381.50	0.2	1,073	0.02%
2021/12/15	0	0.00	1	380.00	385.00	-1	1,112	-0.09%
2021/12/14	10	376.75	9	374.11	374.00	1	1,126	0.09%
2021/12/07	3	399.17	23	394.33	393.00	-20	1,268	-1.58%
2021/12/06	21	405.05	1	403.00	403.00	20	1,309	1.53%
2021/12/03	1	397.50	3	397.67	397.50	-2	1,352	-0.15%
2021/12/02	3	392.33	0	0.00	391.00	3	1,423	0.21%
2021/12/01	0	0.00	2	396.25	397.00	-2	1,481	-0.13%
2021/11/30	2	393.25	1	396.00	391.00	1	1,497	0.07%
2021/11/29	2	387.75	2	391.75	390.50	0	1,536	0.00%
2021/11/26	3	390.67	1	394.50	384.00	2	1,529	0.13%
2021/11/25	2.2	410.05	0	0.00	392.00	2.2	1,517	0.14%
2021/11/19	2	450.00	2	444.50	454.00	0	1,447	0.00%
2021/11/18	19	436.68	25	443.70	452.50	-6	1,370	-0.44%
2021/11/17	15	416.53	15	409.97	411.50	0	1,299	0.00%
2021/11/15	22	414.95	36.2	410.32	410.00	-14.2	1,273	-1.11%
2021/11/12	17	416.03	3.3	409.97	416.00	13.8	1,252	1.10%
2021/11/11	2	399.25	2	395.75	394.50	0	1,208	0.00%
2021/11/09	2	390.50	1	397.00	391.00	1	1,186	0.08%
2021/11/05	3	392.00	6	399.08	389.50	-3	1,179	-0.25%
2021/11/04	0	0.00	21	381.12	379.00	-21	1,157	-1.81%
2021/11/03	2	383.00	12	385.88	376.50	-10	1,169	-0.85%
2021/11/02	5.1	398.74	6	398.83	389.50	-0.9	1,173	-0.08%
2021/11/01	6.1	404.77	4	408.63	403.50	2.1	1,161	0.18%
2021/10/29	4.1	407.89	1	404.00	397.00	3.1	1,146	0.27%
2021/10/28	0.1	406.00	5	413.50	405.50	-5	1,127	-0.44%
2021/10/27	9.1	399.01	10	389.35	400.50	-0.9	1,081	-0.08%
2021/10/26	0	0.00	1	393.50	384.00	-1	1,071	-0.09%
2021/10/25	2	394.25	0	0.00	392.00	2	1,073	0.19%
2021/10/22	26	392.04	2	387.75	393.00	24	1,085	2.21%
2021/10/21	15	376.53	3	377.00	374.00	12	1,091	1.10%
2021/10/20	1	362.00	0	0.00	360.00	1	1,069	0.09%
2021/10/19	3	365.50	0	0.00	365.50	3	1,068	0.28%
2021/10/15	4	366.13	1	367.00	363.00	3	1,070	0.28%
2021/10/14	3	359.50	0	368.00	356.50	3	1,066	0.28%
2021/10/13	1	360.00	0	0.00	355.50	1	1,065	0.09%
2021/10/12	1	379.50	0	0.00	377.00	1	1,061	0.09%
2021/10/08	0	0.00	29	388.28	385.00	-29	1,067	-2.72%
2021/10/06	3	380.00	3.3	378.15	373.00	-0.3	1,041	-0.03%
2021/10/05	4.1	363.91	4	368.38	374.00	0.1	1,041	0.00%
2021/10/04	23.3	376.68	0.3	370.00	366.50	23	1,043	2.20%
2021/10/01	0	0.00	0.3	383.91	374.50	-0.3	1,056	-0.03%
2021/09/30	2.3	374.69	3	382.83	390.00	-0.7	1,063	-0.07%
2021/09/29	7	375.21	1	367.50	367.00	6	1,059	0.57%
2021/09/27	3.2	390.68	0	0.00	389.50	3.2	1,100	0.29%
2021/09/24	0	402.33	20	398.60	396.50	-20	1,104	-1.81%
2021/09/23	1.1	396.29	0	0.00	402.50	1.1	1,089	0.10%
2021/09/22	6	393.17	0	0.00	389.00	6	1,090	0.55%
2021/09/17	5	406.00	1	406.00	406.00	4	1,085	0.37%
2021/09/16	12	408.17	3	398.17	399.00	9	1,080	0.83%
2021/09/15	1	409.00	9	409.83	408.50	-8	1,076	-0.74%
2021/09/14	10	421.80	3	425.67	410.50	7	1,094	0.64%
2021/09/10	1	407.00	2	408.50	408.50	-1	1,079	-0.09%
2021/09/09	0	0.00	1	401.00	400.00	-1	1,055	-0.09%
2021/09/08	1	374.00	0	0.00	374.00	1	1,043	0.10%
2021/09/07	15	409.57	14	408.07	395.50	1	1,018	0.10%
2021/09/06	1	398.50	7	399.00	400.50	-6	1,016	-0.59%
2021/09/03	1	354.00	0	0.00	364.50	1	1,023	0.10%
2021/09/02	5	372.00	4	369.63	369.50	1	1,027	0.10%
2021/09/01	1	340.00	1	343.00	345.50	0	990	0.00%
2021/08/31	1	335.00	0	0.00	335.00	1	989	0.10%
2021/08/26	1	341.00	1	342.00	342.00	0	1,029	0.00%
2021/08/25	0	0.00	1	326.00	334.00	-1	1,043	-0.10%
2021/08/24	1	323.00	2	322.50	319.50	-1	1,040	-0.10%
2021/08/20	1	312.00	0	0.00	309.00	1	1,044	0.10%
2021/08/16	0	0.00	1	330.00	330.00	-1	1,056	-0.09%
2021/08/13	1	335.00	0	0.00	327.00	1	1,064	0.09%
2021/08/10	0	0.00	4	343.00	341.50	-4	1,077	-0.37%
2021/08/09	0	0.00	2	338.00	338.50	-2	1,082	-0.18%
2021/08/06	1	373.50	0	0.00	369.50	1	1,080	0.09%
2021/08/05	2	393.00	2	393.50	392.00	0	1,079	0.00%
2021/08/04	3	399.50	2	403.25	395.50	1	1,102	0.09%
2021/08/03	4	400.63	2	406.50	400.50	2	1,116	0.18%
2021/08/02	2	395.50	0	0.00	399.00	2	1,123	0.18%
2021/07/30	1	402.50	0	0.00	393.50	1	1,132	0.09%
2021/07/29	1	399.50	1	408.00	405.00	0	1,136	0.00%
2021/07/28	4	406.75	12	410.04	399.00	-8	1,128	-0.71%
2021/07/27	6	417.92	15	430.00	443.00	-9	1,111	-0.81%
2021/07/26	8	406.88	2	404.50	403.00	6	1,094	0.55%
2021/07/23	1	397.00	10	398.80	395.50	-9	1,114	-0.81%
2021/07/22	12	407.96	8	407.00	406.00	4	1,122	0.36%
2021/07/21	1	392.50	1	394.00	391.00	0	1,121	0.00%
2021/07/20	1	389.00	1	387.00	390.00	0	1,122	0.00%
2021/07/19	1	408.00	0	0.00	403.00	1	1,117	0.09%
2021/07/16	3	407.17	13	406.12	405.50	-10	1,122	-0.89%
2021/07/15	12	408.50	0	0.00	410.00	12	1,122	1.07%
2021/07/14	1	410.00	1	402.00	401.00	0	1,124	0.00%
2021/07/13	5	409.50	11	419.50	402.50	-6	1,127	-0.53%
2021/07/12	14	417.82	1	414.00	417.00	13	1,122	1.16%
2021/07/09	3	401.00	0	0.00	398.00	3	1,120	0.27%
2021/07/08	11	420.55	5	409.60	408.50	6	1,147	0.52%
2021/07/07	3	408.00	3	425.00	411.00	0	1,223	0.00%
2021/07/06	2	413.50	4	410.00	400.00	-2	1,285	-0.16%
2021/07/05	14	417.89	0	0.00	414.50	14	1,347	1.04%
2021/07/02	2	414.50	4	417.75	422.00	-2	1,339	-0.15%
2021/06/29	1	397.00	2	395.00	398.00	-1	1,319	-0.08%
2021/06/28	2	409.00	0	0.00	407.50	2	1,308	0.15%
2021/06/25	0	0.00	2	412.75	412.00	-2	1,302	-0.15%
2021/06/24	0	0.00	1	431.50	415.50	-1	1,294	-0.08%
2021/06/23	1	421.50	0	0.00	421.50	1	1,282	0.08%
2021/06/22	3	421.00	4	418.75	412.00	-1	1,244	-0.08%
2021/06/21	2	405.50	2	421.00	405.50	0	1,212	0.00%
2021/06/18	1	426.00	1	424.00	418.00	0	1,189	0.00%
2021/06/17	2	420.50	0	0.00	420.00	2	1,177	0.17%
2021/06/16	0	0.00	2	418.00	409.00	-2	1,140	-0.18%
2021/06/15	2	430.50	2	413.00	425.00	0	1,115	0.00%
2021/06/11	4	389.25	4	393.00	396.50	0	1,048	0.00%
2021/06/10	1	344.00	1	340.00	360.50	0	981	0.00%
2021/06/08	1	329.50	0	0.00	327.00	1	949	0.11%
2021/06/07	3	325.83	1	325.50	325.00	2	945	0.21%
2021/06/03	1	362.00	0	0.00	362.00	1	923	0.11%
2021/06/02	0	0.00	2	368.00	370.00	-2	899	-0.22%
2021/06/01	1	341.00	0	0.00	336.50	1	870	0.11%
2021/05/28	1	340.00	0	0.00	337.50	1	868	0.12%
2021/05/21	0	0.00	2	318.00	320.50	-2	859	-0.23%
2021/05/20	1	311.00	0	0.00	306.50	1	853	0.12%
2021/05/19	1	319.00	0	0.00	318.50	1	856	0.12%
2021/05/18	0	0.00	1	323.00	327.00	-1	852	-0.12%
2021/05/17	1	305.00	2	303.50	305.00	-1	845	-0.12%
2021/05/14	2	333.00	3	324.00	315.50	-1	843	-0.12%
2021/05/13	0	0.00	1	325.00	320.00	-1	833	-0.12%
2021/05/12	2	315.00	1	336.00	305.00	1	822	0.12%
2021/05/11	1	312.00	1	330.00	315.00	0	803	0.00%
2021/05/07	0	0.00	1	368.00	371.00	-1	785	-0.13%
2021/05/06	1	353.00	1	352.50	347.00	0	781	0.00%
2021/05/05	1	362.00	0	0.00	333.00	1	776	0.13%
2021/05/03	0	0.00	1	380.00	376.00	-1	793	-0.13%
2021/04/29	3	429.17	2	406.50	417.50	1	826	0.12%
2021/04/28	1	419.50	2	418.00	412.00	-1	823	-0.12%
2021/04/27	1	437.00	0	0.00	435.00	1	827	0.12%
2021/04/26	4	418.50	0	0.00	417.00	4	820	0.49%
2021/04/23	2	387.50	0	0.00	407.00	2	815	0.25%
2021/04/15	1	426.00	0	0.00	463.50	1	823	0.12%
2021/04/13	4	495.25	1	504.00	489.00	3	807	0.37%
2021/04/12	2	502.75	1	493.50	499.00	1	711	0.14%
2021/04/09	4	454.50	3	471.67	470.00	1	635	0.16%
2021/04/07	0	0.00	3	397.00	397.00	-3	550	-0.55%
2021/04/06	0	0.00	1	342.50	361.00	-1	537	-0.19%
2021/03/26	1	322.00	0	0.00	320.00	1	513	0.19%
2021/03/23	0	0.00	0	313.50	310.00	0	514	0.00%
2021/03/15	0	310.00	0	0.00	307.50	0	560	0.00%
2021/03/04	0	0.00	1	315.00	307.00	-1	582	-0.17%
2021/02/24	1	336.00	0	0.00	335.00	1	620	0.16%
2021/02/19	0	0.00	1	339.00	337.50	-1	685	-0.15%
2021/02/05	1	336.00	0	0.00	331.00	1	685	0.15%
2021/02/04	1	343.00	1	349.00	343.00	0	679	0.00%
2021/02/03	1	345.00	0	0.00	342.00	1	675	0.15%
2021/02/02	0	0.00	1	348.50	346.50	-1	675	-0.15%
2021/01/29	1	343.50	1	354.50	335.00	0	682	0.00%
2021/01/28	1	346.50	0	0.00	346.50	1	679	0.15%
2021/01/26	3	376.50	1	367.50	360.50	2	665	0.30%
2021/01/25	1	375.00	0	0.00	375.00	1	652	0.15%
2021/01/22	2	383.50	7	380.93	387.50	-5	625	-0.80%
2021/01/21	4	365.88	3	352.00	367.50	1	574	0.17%
2021/01/20	6	355.00	3	355.83	345.50	3	553	0.54%
2021/01/18	1	345.00	4	344.13	343.50	-3	534	-0.56%
2021/01/15	1	348.50	2	348.75	349.00	-1	538	-0.19%
2021/01/13	2	349.50	1	353.50	350.00	1	533	0.19%
2021/01/11	1	338.50	0	0.00	346.50	1	517	0.19%
2021/01/08	0	0.00	5	364.10	354.00	-5	504	-0.99%
2021/01/07	1	360.50	1	367.50	361.00	0	483	0.00%
2021/01/06	2	351.50	0	0.00	347.00	2	470	0.43%
2021/01/04	2	348.50	0	0.00	344.00	2	459	0.44%
2020/12/24	0	0.00	2	334.50	336.00	-2	464	-0.43%
2020/12/22	1	325.50	3	330.50	327.50	-2	471	-0.42%
2020/12/16	1	343.50	0	0.00	344.00	1	470	0.21%
2020/12/15	1	352.00	0	0.00	340.00	1	472	0.21%
2020/12/14	2	361.50	2	353.25	353.50	0	474	0.00%
2020/12/11	1	356.00	0	0.00	364.00	1	483	0.21%
2020/12/01	1	350.50	0	0.00	348.50	1	453	0.22%
2020/11/25	0	0.00	1	338.00	334.00	-1	463	-0.22%
2020/11/24	2	360.75	1	363.50	350.00	1	453	0.22%
2020/11/23	1	352.50	2	353.50	354.00	-1	438	-0.23%
2020/11/20	3	348.83	3	352.00	345.00	0	421	0.00%
2020/11/19	1	338.00	1	339.00	342.50	0	373	0.00%
2020/11/17	1	318.00	0	0.00	310.50	1	359	0.28%
2020/10/28	1	311.00	0	0.00	308.00	1	437	0.23%
2020/10/16	1	311.00	0	0.00	309.00	1	518	0.19%
2020/10/15	0	0.00	1	311.00	315.00	-1	540	-0.19%
2020/09/22	1	302.00	1	303.50	307.00	0	857	0.00%
2020/09/18	1	316.50	0	0.00	317.00	1	927	0.11%
2020/09/17	1	319.00	1	327.50	319.50	0	981	0.00%
2020/09/16	0	0.00	1	314.50	324.50	-1	1,034	-0.10%
2020/09/07	1	311.00	1	295.50	298.50	0	1,083	0.00%
2020/09/03	1	322.00	1	327.00	318.50	0	1,130	0.00%
2020/09/02	2	316.25	2	312.00	318.00	0	1,127	0.00%
2020/08/27	1	304.50	1	308.50	302.50	0	1,148	0.00%
2020/08/24	1	297.50	1	302.00	302.00	0	1,185	0.00%
2020/08/21	1	294.00	22	292.93	298.50	-21	1,203	-1.75%
2020/08/20	22	283.23	1	304.00	285.00	21	1,234	1.70%
2020/08/19	0	0.00	1	302.50	302.50	-1	1,238	-0.08%
2020/08/14	2	313.50	22	318.34	320.50	-20	1,247	-1.60%
2020/08/13	20	316.65	0	0.00	314.00	20	1,264	1.58%
2020/08/12	1	332.00	0	0.00	317.00	1	1,280	0.08%
2020/08/10	0	0.00	1	337.50	331.50	-1	1,268	-0.08%
2020/08/07	1	340.50	19	345.76	340.50	-18	1,262	-1.43%
2020/08/06	0	0.00	1	351.00	348.50	-1	1,252	-0.08%
2020/08/05	22	351.86	2	352.25	348.50	20	1,249	1.60%
2020/07/24	1	355.00	0	0.00	341.00	1	1,189	0.08%
2020/07/22	0	0.00	1	352.50	351.50	-1	1,171	-0.09%
2020/07/20	1	330.50	0	0.00	335.50	1	1,128	0.09%
2020/07/17	4	336.88	4	339.00	332.00	0	1,118	0.00%
2020/07/15	0	0.00	1	361.50	351.50	-1	1,095	-0.09%
2020/07/14	2	381.25	1	386.00	379.00	1	1,089	0.09%
2020/07/10	13	390.81	29	385.22	376.50	-16	1,061	-1.51%
2020/07/09	17	399.97	18	403.61	400.00	-1	1,042	-0.10%
2020/07/08	20	388.75	3	392.00	392.50	17	1,004	1.69%
2020/07/07	1	380.00	0	0.00	376.00	1	945	0.11%
2020/07/06	15	377.37	15	373.80	373.50	0	929	0.00%
2020/07/02	2	375.75	2	375.50	378.00	0	894	0.00%
2020/07/01	2	385.25	2	375.25	372.00	0	884	0.00%
2020/06/30	1	376.00	0	0.00	366.00	1	855	0.12%
2020/06/24	0	0.00	1	394.50	396.00	-1	782	-0.13%
2020/06/23	4	364.63	3	371.00	372.00	1	732	0.14%
2020/06/22	1	345.00	2	337.50	354.50	-1	677	-0.15%
2020/06/18	0	0.00	1	323.50	324.50	-1	647	-0.15%
2020/06/16	1	318.00	0	0.00	316.00	1	639	0.16%
2020/06/12	0	0.00	1	322.00	322.50	-1	636	-0.16%
2020/06/08	0	0.00	14	319.18	318.50	-14	601	-2.33%
2020/06/05	2	321.25	1	322.00	314.50	1	592	0.17%
2020/06/04	2	325.75	1	318.50	317.00	1	585	0.17%
2020/06/03	1	313.50	0	0.00	316.50	1	569	0.18%
2020/06/02	13	317.04	0	0.00	313.50	13	564	2.30%
2020/06/01	1	313.50	17	317.15	317.50	-16	554	-2.88%
2020/05/27	3	312.17	1	313.00	315.00	2	501	0.40%
2020/05/26	0	0.00	3	300.33	296.00	-3	466	-0.64%
2020/05/25	2	284.25	2	289.00	296.00	0	449	0.00%
2020/05/22	3	291.00	2	296.00	286.00	1	441	0.23%
2020/05/21	2	286.00	1	291.50	285.00	1	432	0.23%
2020/05/20	14	294.96	13	295.81	287.00	1	428	0.23%
2020/05/19	12	287.33	1	288.50	290.00	11	407	2.70%
2020/05/05	1	270.00	0	0.00	272.00	1	384	0.26%
2020/04/30	1	271.00	1	273.50	273.50	0	383	0.00%
2020/04/22	0	0.00	4	249.88	251.00	-4	399	-1.00%
2020/04/15	4	239.50	0	0.00	239.00	4	381	1.05%
2020/04/14	1	233.50	1	238.00	235.50	0	381	0.00%
2020/04/13	0	0.00	3	227.17	226.50	-3	382	-0.78%
2020/04/10	3	231.50	0	0.00	231.50	3	382	0.78%
2020/04/08	3	234.50	3	241.83	240.00	0	383	0.00%
2020/04/06	0	0.00	1	221.00	222.00	-1	366	-0.27%
2020/03/31	1	219.50	0	0.00	218.00	1	374	0.27%
2020/03/27	0	0.00	1	217.50	214.00	-1	373	-0.27%
2020/03/25	0	0.00	18	220.50	217.50	-18	368	-4.88%
2020/03/24	1	200.50	2	206.50	209.00	-1	366	-0.27%
2020/03/23	1	185.00	0	0.00	191.00	1	367	0.27%
2020/03/20	7	197.07	0	0.00	196.00	7	366	1.91%
2020/03/19	12	182.04	1	180.00	180.50	11	359	3.06%
2020/03/12	9	251.00	33	252.03	251.00	-24	334	-7.18%
2020/03/11	1	288.50	0	0.00	278.50	1	332	0.30%
2020/03/03	6	305.00	6	304.00	302.00	0	366	0.00%
2020/03/02	1	298.00	0	0.00	298.00	1	365	0.27%
2020/02/26	5	313.20	0	0.00	309.50	5	360	1.39%
2020/02/25	20	308.88	0	0.00	310.00	20	360	5.56%
2020/02/17	0	0.00	11	316.50	315.50	-11	380	-2.89%
2020/02/14	5	315.90	2	318.00	318.50	3	388	0.77%
2020/02/13	6	312.17	0	0.00	310.50	6	386	1.55%
2020/02/10	1	299.00	0	0.00	299.00	1	407	0.25%
2020/02/04	0	0.00	7	300.71	304.00	-7	425	-1.64%
2020/02/03	6	293.08	0	0.00	296.00	6	433	1.38%
2020/01/31	6	304.33	4	306.00	306.00	2	451	0.44%
2020/01/30	0	0.00	2	312.25	305.00	-2	476	-0.42%
2020/01/17	0	0.00	1	346.00	340.00	-1	515	-0.19%
2020/01/16	1	332.50	0	0.00	335.50	1	508	0.20%
2020/01/15	1	336.00	0	0.00	331.50	1	512	0.20%
2020/01/14	1	327.50	0	0.00	340.50	1	512	0.20%
2019/12/30	0	0.00	1	340.00	333.50	-1	673	-0.15%
2019/12/27	0	0.00	1	339.50	338.50	-1	700	-0.14%
2019/12/20	1	324.50	0	0.00	324.50	1	755	0.13%
2019/12/16	0	0.00	1	332.00	334.50	-1	741	-0.13%
2019/12/13	0	0.00	1	339.00	328.00	-1	740	-0.13%
2019/12/12	1	331.00	0	0.00	333.00	1	735	0.14%
2019/12/10	0	0.00	1	333.50	334.00	-1	726	-0.14%
2019/12/09	1	338.50	2	340.00	337.50	-1	728	-0.14%
2019/12/06	1	339.00	2	331.00	339.50	-1	724	-0.14%
2019/12/05	1	325.00	1	330.00	324.00	0	713	0.00%
2019/12/04	1	323.00	0	0.00	324.50	1	708	0.14%
2019/12/03	2	338.00	0	0.00	337.50	2	695	0.29%
2019/11/19	0	0.00	1	377.00	379.00	-1	700	-0.14%
2019/11/18	1	366.00	0	0.00	368.50	1	695	0.14%
2019/11/14	0	0.00	1	358.00	363.00	-1	707	-0.14%
2019/11/13	0	0.00	3	363.00	361.00	-3	704	-0.43%
2019/11/12	1	352.50	3	348.00	348.50	-2	697	-0.29%
2019/11/11	3	349.67	0	0.00	348.00	3	698	0.43%
2019/11/08	2	352.25	0	0.00	353.50	2	695	0.29%
2019/11/07	1	363.00	1	358.50	358.00	0	683	0.00%
2019/11/06	0	0.00	1	376.00	375.00	-1	679	-0.15%
2019/11/04	0	0.00	3	380.17	375.00	-3	672	-0.45%
2019/10/31	1	382.00	0	0.00	382.50	1	660	0.15%
2019/10/30	0	0.00	5	399.20	396.00	-5	648	-0.77%
2019/10/29	5	398.00	1	392.50	404.00	4	626	0.64%
2019/10/28	2	393.75	3	392.83	388.00	-1	604	-0.17%
2019/10/25	4	391.75	2	393.25	391.00	2	592	0.34%
2019/10/24	2	369.25	1	372.50	371.00	1	555	0.18%
2019/10/23	0	0.00	4	370.13	367.00	-4	559	-0.71%
2019/10/22	1	378.00	0	0.00	375.50	1	556	0.18%
2019/10/18	1	385.00	0	0.00	380.00	1	558	0.18%
2019/10/17	0	0.00	3	381.83	385.00	-3	559	-0.54%
2019/10/16	2	376.25	2	375.25	375.00	0	548	0.00%
2019/10/15	5	376.20	3	369.50	367.00	2	533	0.38%
2019/10/14	0	0.00	18	387.11	380.00	-18	522	-3.45%
2019/10/09	5	387.60	40	379.35	379.00	-35	510	-6.86%
2019/10/08	2	388.25	1	389.00	385.00	1	486	0.21%
2019/10/07	3	371.17	1	374.50	370.50	2	451	0.44%
2019/10/04	1	371.50	3	370.67	370.00	-2	431	-0.46%
2019/10/03	55	359.11	0	0.00	353.00	55	392	14.01%
2019/10/02	2	340.25	1	345.00	350.00	1	361	0.28%
2019/09/27	1	334.50	3	328.83	327.00	-2	322	-0.62%
2019/09/26	5	328.10	0	0.00	330.50	5	310	1.61%
2019/08/21	2	326.00	4	326.00	328.00	-2	293	-0.68%
2019/08/20	1	320.00	1	325.50	326.50	0	291	0.00%
2019/08/19	1	315.00	1	318.00	319.00	0	284	0.00%
2019/08/16	3	313.00	0	0.00	313.00	3	281	1.06%
2019/08/14	1	313.00	1	308.50	307.00	0	286	0.00%
2019/08/08	1	306.00	1	307.00	310.00	0	283	0.00%
2019/08/07	0	0.00	1	297.00	297.00	-1	280	-0.36%
2019/08/05	0	0.00	1	305.50	305.00	-1	277	-0.36%
2019/07/30	1	329.50	0	0.00	328.00	1	280	0.36%
2019/07/29	1	330.00	0	0.00	327.00	1	282	0.35%
2019/07/25	0	0.00	1	342.50	338.00	-1	278	-0.36%
2019/07/24	2	333.75	1	329.50	331.00	1	271	0.37%
2019/07/22	3	332.83	3	336.33	335.50	0	276	0.00%
2019/07/19	2	317.50	2	319.75	324.00	0	269	0.00%
2019/07/15	1	301.50	1	303.00	302.00	0	281	0.00%
2019/07/04	0	0.00	16	292.50	292.50	-16	336	-4.75%
2019/06/12	1	283.50	0	0.00	284.00	1	347	0.29%
2019/06/11	11	290.50	0	0.00	289.00	11	349	3.15%
2019/06/10	4	288.63	0	0.00	289.50	4	351	1.14%
2019/06/05	0	0.00	17	293.32	286.00	-17	354	-4.79%
2019/05/31	5	295.90	1	295.50	296.50	4	366	1.09%
2019/05/30	5	289.90	1	291.50	291.00	4	364	1.10%
2019/05/29	5	282.70	0	0.00	286.00	5	363	1.37%
2019/05/27	4	281.25	0	0.00	280.50	4	370	1.08%
2019/05/24	0	0.00	8	286.88	287.00	-8	370	-2.16%
2019/05/23	4	281.13	1	284.00	280.50	3	367	0.82%
2019/05/22	5	285.60	0	0.00	288.00	5	369	1.35%
2019/05/20	0	0.00	1	276.00	274.00	-1	376	-0.27%
2019/05/09	0	0.00	1	307.00	307.50	-1	453	-0.22%
2019/05/02	1	341.50	0	0.00	335.00	1	507	0.20%
2019/04/29	1	335.00	1	329.00	330.00	0	512	0.00%
2019/04/23	1	357.50	2	348.75	355.00	-1	494	-0.20%
2019/04/19	0	0.00	1	346.50	348.00	-1	485	-0.21%
2019/04/18	2	338.00	3	345.67	345.00	-1	475	-0.21%
2019/04/17	2	324.25	0	0.00	324.50	2	456	0.44%
2019/04/12	1	317.50	0	0.00	317.00	1	440	0.23%
2019/04/03	1	298.00	2	292.50	297.00	-1	414	-0.24%
2019/04/02	2	284.25	0	0.00	296.50	2	407	0.49%
2019/03/25	0	0.00	1	285.50	284.50	-1	398	-0.25%
2019/03/22	1	289.00	2	287.25	295.50	-1	394	-0.25%
2019/03/21	1	285.00	1	284.00	284.00	0	387	0.00%
2019/03/20	1	285.00	1	283.00	283.50	0	386	0.00%
2019/03/18	2	275.25	1	275.50	278.00	1	378	0.26%
2019/03/15	1	275.50	0	0.00	276.00	1	374	0.27%
2019/03/14	0	0.00	1	270.50	271.50	-1	371	-0.27%
2019/03/13	0	0.00	1	279.00	278.50	-1	365	-0.27%
2019/03/11	1	292.00	0	0.00	289.00	1	355	0.28%
2019/03/07	0	0.00	1	289.00	285.00	-1	350	-0.29%
2019/03/06	1	310.50	0	0.00	310.50	1	337	0.30%
2019/02/25	0	0.00	3	314.33	316.00	-3	314	-0.95%
2019/02/22	1	319.00	0	0.00	319.00	1	310	0.32%
2019/02/15	0	0.00	2	309.50	318.50	-2	275	-0.73%
2019/02/13	0	0.00	1	325.50	327.00	-1	254	-0.39%
2019/02/11	6	303.50	1	284.00	307.00	5	216	2.30%
2019/01/30	1	286.00	0	0.00	279.50	1	193	0.52%
2019/01/29	0	0.00	4	284.50	290.00	-4	178	-2.25%
2019/01/24	4	287.25	0	0.00	300.50	4	146	2.74%
2019/01/23	0	0.00	1	283.00	281.50	-1	120	-0.83%