旭暉應材 (6698)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
38.00
漲跌
▲0.80
漲幅
+2.15%
成交量
370張
產業
上市其他電子類股▼0.84%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0.1	38.75	38.20	-0.1	438	-0.01%
2024/05/31	4	36.83	0	0.00	37.05	4	513	0.78%
2024/05/30	5	37.00	0	0.00	36.00	5	505	0.99%
2024/05/27	0	0.00	0.1	36.00	35.55	-0.1	476	-0.01%
2024/05/24	0	0.00	0.1	35.91	36.10	-0.1	450	-0.02%
2024/05/22	0	0.00	4	33.25	33.30	-4	443	-0.90%
2024/05/16	0.3	32.82	0	0.00	32.80	0.3	474	0.05%
2024/05/13	0.1	32.25	5	32.00	32.30	-5	579	-0.85%
2024/05/10	0.1	32.63	0	0.00	32.25	0.1	610	0.02%
2024/05/07	0.1	32.95	0	0.00	32.70	0.1	651	0.01%
2024/05/06	0	32.95	0	0.00	32.75	0	660	0.00%
2024/05/03	0	33.20	0	0.00	32.85	0	669	0.00%
2024/05/02	0	33.45	0	0.00	33.40	0	691	0.00%
2024/04/30	0.2	33.85	0	0.00	33.40	0.2	706	0.03%
2024/04/29	0	0.00	3	33.60	33.70	-3	777	-0.39%
2024/04/22	0	33.25	3	32.80	32.45	-3	1,051	-0.28%
2024/04/19	0.2	33.60	0	0.00	32.55	0.2	1,144	0.01%
2024/04/18	0	33.65	0	0.00	33.65	0	1,216	0.00%
2024/04/12	0.2	34.60	0.6	34.55	34.15	-0.4	1,223	-0.03%
2024/04/11	1	33.25	0	0.00	33.55	1	1,219	0.08%
2024/04/01	0	35.15	0	0.00	34.30	0	1,190	0.00%
2024/03/26	1	35.80	0	0.00	35.20	1	1,179	0.08%
2024/03/18	0	35.60	0	0.00	34.55	0	1,153	0.00%
2024/03/13	0	0.00	1	38.00	36.85	-1	1,170	-0.09%
2024/03/11	20	38.89	0	0.00	37.60	20	1,161	1.72%
2024/03/07	0	0.00	3	39.55	36.40	-3	1,113	-0.27%
2024/03/06	3	40.85	2	40.35	39.95	1	1,078	0.09%
2024/02/26	5	34.29	0	0.00	34.20	5	924	0.54%
2024/02/23	7	35.40	0	0.00	34.30	7	920	0.76%
2024/02/20	0	0.00	5	35.55	34.75	-5	898	-0.56%
2024/02/19	2	36.30	0	0.00	35.80	2	886	0.23%
2024/02/16	0	0.00	6	35.72	35.60	-6	879	-0.68%
2024/02/15	0	0.00	3	35.50	35.55	-3	872	-0.34%
2024/02/05	15	38.72	5	37.60	38.20	10	849	1.18%
2024/02/02	9	36.83	2	36.80	36.70	7	772	0.91%
2024/02/01	2	35.20	4	35.20	35.25	-2	740	-0.27%
2024/01/31	0	0.00	3	36.13	35.40	-3	734	-0.41%
2024/01/30	3	36.12	8	36.68	36.15	-5	723	-0.69%
2024/01/29	0	0.00	4	34.90	35.25	-4	697	-0.57%
2024/01/25	2	36.63	2	37.38	36.00	0	677	0.00%
2024/01/24	2	36.60	0	0.00	36.05	2	654	0.31%
2024/01/23	3	37.00	2	36.93	36.85	1	638	0.16%
2024/01/22	17	37.31	18	37.43	37.50	-1	566	-0.18%
2024/01/18	0	0.00	2	34.28	34.15	-2	490	-0.41%
2024/01/17	2	35.23	4	35.84	33.50	-2	466	-0.43%
2024/01/16	20	36.18	2	38.25	35.30	18	430	4.18%
2024/01/15	0	0.00	5.1	37.48	38.10	-5.1	286	-1.78%
2024/01/12	0	0.00	5.9	33.46	34.65	-5.9	192	-3.06%
2024/01/11	0	0.00	7	32.43	31.50	-7	117	-5.94%
2024/01/09	0	0.00	0	31.10	29.75	0	102	-0.01%
2023/12/13	0	0.00	5	30.70	30.85	-5	98	-5.07%
2023/12/08	9	32.68	2	35.90	32.00	7	93	7.48%
2023/11/22	2	29.55	0	0.00	29.95	2	56	3.54%
2023/11/10	1	28.60	0	0.00	28.55	1	63	1.57%
2023/11/08	1	29.10	0	0.00	29.20	1	68	1.46%
2023/10/13	0	0.00	1	30.15	30.10	-1	101	-0.98%
2023/09/27	1	29.65	0	0.00	29.75	1	127	0.78%
2023/09/26	1	30.10	0	0.00	30.10	1	128	0.78%
2023/09/19	1	31.00	0	0.00	30.60	1	141	0.71%
2023/09/18	1	31.25	0	0.00	31.25	1	144	0.69%
2023/09/07	0	0.00	2	32.55	32.75	-2	167	-1.20%
2023/08/30	1	32.60	0	0.00	32.70	1	190	0.53%
2023/07/18	0	0.00	1	33.00	33.20	-1	394	-0.25%
2023/07/13	0	0.00	1	33.45	33.60	-1	405	-0.25%
2023/07/12	1	34.65	2	34.25	33.90	-1	408	-0.24%
2023/07/05	1	36.00	0	0.00	36.05	1	496	0.20%
2023/06/26	1	36.55	0	0.00	36.75	1	809	0.12%
2023/06/21	0	0.00	7	37.03	37.45	-7	816	-0.86%
2023/06/16	1	37.00	0	0.00	36.70	1	806	0.12%
2023/06/02	4	40.64	0	0.00	40.00	4	775	0.52%
2023/06/01	3	41.75	0	0.00	41.60	3	770	0.39%
2023/05/30	2	40.15	0	0.00	40.45	2	757	0.26%
2023/05/29	1	42.00	0	0.00	41.90	1	746	0.13%
2023/05/26	1	42.05	2	42.38	41.50	-1	727	-0.14%
2023/05/25	0	0.00	1	40.20	40.55	-1	693	-0.14%
2023/05/24	1	39.90	0	0.00	39.95	1	681	0.15%
2023/05/22	2	39.55	2	39.55	39.65	0	669	0.00%
2023/05/16	2	39.10	0	0.00	38.30	2	636	0.31%
2023/05/15	0	0.00	2	37.75	36.60	-2	593	-0.34%
2023/05/08	2	35.78	0	0.00	35.25	2	578	0.35%
2023/04/28	0	0.00	4	36.05	36.15	-4	557	-0.72%
2023/04/21	0	0.00	2	36.20	35.30	-2	544	-0.37%
2023/04/19	0	0.00	0.1	38.20	38.50	-0.1	531	-0.02%
2023/04/18	0.1	37.75	0	0.00	37.75	0.1	527	0.02%
2023/04/17	4	39.20	4	39.70	38.85	0	519	0.00%
2023/04/14	1	40.50	0	0.00	39.70	1	511	0.20%
2023/04/13	4	39.35	1	39.85	40.10	3	504	0.59%
2023/04/12	1	39.60	1	40.40	39.60	0	493	0.00%
2023/04/11	3	42.12	5	43.00	40.05	-2	483	-0.41%
2023/04/10	0	0.00	6.2	40.00	41.15	-6.2	429	-1.44%
2023/04/07	1	36.60	0	0.00	37.45	1	405	0.25%
2023/04/06	1	37.60	0	0.00	37.25	1	393	0.25%
2023/03/31	4	39.00	0	0.00	38.70	4	386	1.03%
2023/03/30	8.2	39.19	4	39.35	39.35	4.2	375	1.12%
2023/03/29	7	40.59	3	40.85	40.40	4	349	1.14%
2023/03/28	1	38.60	0	0.00	38.60	1	243	0.41%
2023/03/27	3	36.85	3	36.73	38.10	0	119	0.00%
2023/03/24	0	0.00	1	34.65	34.65	-1	73	-1.36%
2022/09/06	0	0.00	2	30.70	30.45	-2	129	-1.54%
2022/08/29	0	0.00	1	33.10	32.10	-1	136	-0.73%
2022/08/19	1	31.85	0	0.00	32.50	1	138	0.72%
2022/04/15	2	39.50	0	0.00	39.30	2	650	0.31%
2022/03/28	2	43.30	0	0.00	44.50	2	1,730	0.12%
2022/03/07	1	45.10	0	0.00	44.00	1	2,266	0.04%
2022/03/04	2	47.80	2	47.35	47.00	0	2,257	0.00%
2022/02/25	0	0.00	1	46.60	45.60	-1	2,240	-0.04%
2022/02/23	0	0.00	4	48.81	48.65	-4	2,220	-0.18%
2022/02/22	4	47.98	0	0.00	47.50	4	2,206	0.18%
2022/02/21	0	0.00	2	49.75	49.50	-2	2,193	-0.09%
2022/02/18	1	48.30	0	0.00	48.20	1	2,166	0.05%
2022/02/16	0	0.00	2	47.80	48.20	-2	2,156	-0.09%
2022/02/15	4	48.46	0	0.00	47.80	4	2,144	0.19%
2022/02/14	2	48.60	0	0.00	48.90	2	2,128	0.09%
2022/02/11	0	0.00	1	48.55	48.00	-1	2,109	-0.05%
2022/02/09	0	0.00	3	48.07	49.50	-3	2,069	-0.14%
2022/01/24	0	0.00	1	44.90	44.65	-1	2,002	-0.05%
2022/01/21	0	0.00	1	45.55	45.15	-1	1,992	-0.05%
2022/01/20	1	47.30	1	48.30	47.30	0	1,979	0.00%
2022/01/17	0	0.00	1	46.40	47.60	-1	1,946	-0.05%
2022/01/14	1	46.40	0	0.00	46.40	1	1,935	0.05%
2022/01/13	1	47.70	1	47.00	47.40	0	1,913	0.00%
2022/01/12	2	48.23	0	0.00	47.30	2	1,890	0.11%
2022/01/11	4	51.15	0	0.00	50.60	4	1,858	0.22%
2022/01/10	2	52.40	2	52.70	53.50	0	1,822	0.00%
2022/01/07	2	51.60	0	0.00	51.30	2	1,781	0.11%
2022/01/06	1	55.50	3	55.57	54.30	-2	1,742	-0.11%
2022/01/05	4	56.45	1	58.20	54.00	3	1,707	0.18%
2022/01/04	16	59.35	11	59.90	59.40	5	1,638	0.31%
2022/01/03	6	59.25	8	60.70	58.40	-2	1,516	-0.13%
2021/12/30	9	58.17	1	57.00	58.80	8	1,372	0.58%
2021/12/29	1	57.50	11	57.04	58.90	-10	1,208	-0.83%
2021/12/28	5	53.68	2	54.80	53.60	3	990	0.30%
2021/12/27	8	52.30	8	53.91	54.20	0	894	0.00%
2021/12/24	6	50.50	4	50.70	49.30	2	796	0.25%
2021/12/23	4	51.95	2	53.70	51.00	2	772	0.26%
2021/12/22	1	55.10	6	55.15	53.40	-5	733	-0.68%
2021/12/21	25	52.16	12	52.73	54.00	13	664	1.96%
2021/12/20	5	55.12	3	54.20	52.80	2	590	0.34%
2021/12/17	1	54.00	0	0.00	56.60	1	505	0.20%
2021/12/16	0	0.00	1	56.00	56.60	-1	351	-0.28%
2021/12/15	0	0.00	17.1	50.23	51.50	-17.1	291	-5.86%
2021/12/14	8	47.05	5	50.93	46.90	3	239	1.25%
2021/12/13	0	0.00	1	48.45	48.45	-1	137	-0.73%
2021/11/24	0	0.00	1	39.80	39.95	-1	86	-1.16%
2021/11/15	2	41.70	0	0.00	41.40	2	81	2.45%
2021/10/01	0	0.00	1	36.20	36.60	-1	287	-0.35%
2021/08/18	1	40.50	0	0.00	40.40	1	321	0.31%
2021/08/13	0	0.00	2	40.90	40.95	-2	319	-0.63%
2021/08/11	0	0.00	3	41.77	41.05	-3	319	-0.94%
2021/08/09	0	0.00	2	43.80	43.20	-2	328	-0.61%
2021/08/04	0	0.00	1	47.45	48.25	-1	329	-0.30%
2021/07/30	1	44.85	1	46.30	44.95	0	333	0.00%
2021/07/27	0	0.00	12	46.42	46.60	-12	347	-3.46%
2021/07/22	6	49.23	1	49.15	48.80	5	335	1.49%
2021/07/21	3	48.45	0	0.00	49.00	3	311	0.96%
2021/07/19	5	48.20	5	48.30	48.55	0	265	0.00%
2021/07/13	1	41.90	0	0.00	41.35	1	234	0.43%
2021/05/24	0	0.00	0	39.35	40.00	0	593	0.00%
2021/05/17	0	0.00	2	34.80	34.95	-2	614	-0.33%
2021/05/07	1	43.35	0	0.00	44.00	1	589	0.17%
2021/04/23	0	0.00	2	47.70	47.80	-2	612	-0.33%
2021/04/22	0	0.00	6	47.93	47.25	-6	616	-0.97%
2021/04/15	10	50.70	15	50.22	50.10	-5	764	-0.65%
2021/04/13	1	49.15	0	0.00	49.90	1	903	0.11%
2021/04/12	0.1	50.90	1	51.70	50.90	-0.9	982	-0.09%
2021/04/09	7	52.54	0	53.70	53.50	7	1,020	0.68%
2021/04/08	2	53.90	14	53.92	54.50	-12	1,006	-1.19%
2021/04/07	0	50.00	0	0.00	49.60	0	943	0.00%
2021/04/06	2	51.00	2	51.10	51.00	0	925	0.00%
2021/04/01	0	0.00	1	50.80	50.80	-1	914	-0.11%
2021/03/31	3	51.00	3	50.63	51.80	0	901	0.00%
2021/03/30	5	50.66	11	50.95	50.80	-6	883	-0.68%
2021/03/26	1	47.85	0	0.00	48.00	1	842	0.12%
2021/03/23	1	44.90	0	0.00	44.80	1	787	0.13%
2021/03/22	0	0.00	1	43.85	43.70	-1	774	-0.13%
2021/03/19	1	43.40	0	0.00	43.40	1	772	0.13%
2021/03/17	0	0.00	1	43.40	44.20	-1	775	-0.13%
2021/03/16	6	43.40	0	0.00	43.45	6	775	0.77%
2021/03/11	0	0.00	2	41.50	41.25	-2	793	-0.25%
2021/02/24	0	0.00	2	44.30	44.15	-2	826	-0.24%
2021/01/21	0	0.00	1	43.70	43.10	-1	760	-0.13%
2021/01/18	1	47.05	1	43.50	47.50	0	727	0.00%
2021/01/15	1	47.35	3	45.95	45.25	-2	713	-0.28%
2021/01/13	5	47.32	1	47.75	47.05	4	695	0.58%
2021/01/12	7	50.30	2	49.35	48.95	5	676	0.74%
2021/01/11	7	51.83	2	52.90	52.20	5	636	0.79%
2021/01/08	16	50.72	13	50.84	51.00	3	590	0.51%
2021/01/07	14	50.49	6	50.88	49.50	8	527	1.52%
2021/01/06	4	49.15	1	50.80	50.00	3	453	0.66%
2021/01/05	3	48.33	5	51.20	49.80	-2	361	-0.55%
2021/01/04	0	0.00	1	48.65	48.65	-1	267	-0.37%
2020/12/31	1	43.30	2	44.20	44.25	-1	208	-0.48%
2020/12/22	2	41.00	0	0.00	39.65	2	181	1.10%
2020/12/18	0	0.00	1	37.60	37.80	-1	171	-0.58%
2020/12/01	1	40.65	0	0.00	40.50	1	117	0.85%
2020/11/27	1	40.40	0	0.00	40.50	1	95	1.04%
2020/11/25	3	40.45	0	0.00	40.40	3	92	3.25%
2020/11/23	1	40.45	0	0.00	40.45	1	89	1.12%
2020/11/16	10	40.50	0	0.00	40.45	10	81	12.31%
2020/09/28	0	0.00	1	39.60	39.50	-1	365	-0.27%
2020/08/17	0	0.00	1	45.40	45.70	-1	442	-0.23%
2020/08/05	1	49.80	0	0.00	48.90	1	438	0.23%
2020/07/31	1	49.35	0	0.00	49.20	1	441	0.23%
2020/07/21	4	51.58	4	54.40	54.20	0	322	0.00%
2020/07/14	0	0.00	2	50.10	49.80	-2	262	-0.76%
2020/07/09	0	0.00	1	52.50	51.30	-1	266	-0.38%
2020/07/08	1	50.00	0	0.00	51.50	1	266	0.37%
2020/07/06	3	50.30	1	50.50	50.60	2	272	0.73%
2020/07/03	1	49.40	0	0.00	50.30	1	276	0.36%
2020/06/22	0	0.00	1	53.50	51.70	-1	265	-0.38%
2020/06/19	1	51.50	0	0.00	50.80	1	252	0.40%
2020/06/01	0	0.00	1	56.00	55.20	-1	282	-0.35%
2020/05/12	0	0.00	1	56.50	56.60	-1	291	-0.34%
2020/05/08	0	0.00	1	56.00	55.90	-1	290	-0.34%
2020/05/07	1	57.20	0	0.00	57.20	1	293	0.34%
2020/05/06	0	0.00	2	56.15	56.20	-2	301	-0.66%
2020/04/30	3	57.10	8	57.36	58.00	-5	336	-1.49%
2020/04/29	0	0.00	3	53.50	53.50	-3	330	-0.91%
2020/04/27	0	0.00	2	48.95	48.40	-2	342	-0.58%
2020/04/24	1	46.85	1	47.00	47.00	0	349	0.00%
2020/04/21	2	48.55	0	0.00	47.30	2	369	0.54%
2020/04/20	1	48.65	1	49.80	49.80	0	372	0.00%
2020/04/17	1	50.70	1	50.50	49.50	0	375	0.00%
2020/04/14	1	48.70	1	50.30	49.80	0	389	0.00%
2020/04/13	1	48.00	0	0.00	47.85	1	397	0.25%
2020/04/09	9	51.89	0	0.00	52.50	9	412	2.18%
2020/04/08	0	0.00	1	46.00	49.05	-1	413	-0.24%
2020/04/07	1	43.50	0	0.00	44.60	1	416	0.24%
2020/03/31	1	41.50	0	0.00	40.30	1	484	0.21%
2020/03/26	0	0.00	1	42.40	42.30	-1	562	-0.18%
2020/03/25	1	43.25	1	41.50	42.90	0	583	0.00%
2020/03/24	1	38.90	0	0.00	39.40	1	590	0.17%
2020/03/18	0	0.00	1	39.85	40.10	-1	626	-0.16%
2020/03/13	0	0.00	1	52.20	53.40	-1	687	-0.15%
2020/03/06	0	0.00	1	64.50	63.90	-1	720	-0.14%
2020/02/19	1	73.50	0	0.00	72.90	1	711	0.14%
2020/02/12	0	0.00	1	72.10	72.10	-1	695	-0.14%
2020/02/06	0	0.00	4	72.25	75.30	-4	670	-0.60%
2020/02/05	4	66.43	0	0.00	68.50	4	648	0.62%
2020/02/04	1	62.70	0	0.00	62.30	1	637	0.16%
2020/02/03	0	0.00	1	61.80	61.80	-1	624	-0.16%
2020/01/31	0	0.00	5	69.90	68.50	-5	611	-0.82%
2020/01/30	2	72.40	7	72.00	72.00	-5	602	-0.83%
2020/01/17	2	77.10	1	77.20	76.80	1	581	0.17%
2020/01/15	1	82.70	0	0.00	80.10	1	562	0.18%
2020/01/10	1	78.60	0	0.00	80.60	1	546	0.18%
2020/01/09	2	85.85	0	0.00	84.70	2	532	0.38%
2020/01/08	1	85.10	1	84.60	84.60	0	527	0.00%
2020/01/07	2	87.30	0	0.00	87.20	2	520	0.38%
2020/01/06	2	86.45	1	85.40	85.40	1	508	0.20%
2020/01/02	1	89.50	1	91.90	91.90	0	481	0.00%
2019/12/31	1	92.20	0	0.00	91.30	1	465	0.21%
2019/12/30	1	90.80	0	0.00	90.60	1	459	0.22%
2019/12/27	2	95.20	1	93.70	93.80	1	438	0.23%
2019/12/26	1	101.00	1	97.80	97.70	0	409	0.00%
2019/12/25	2	99.75	10	100.00	98.80	-8	389	-2.05%
2019/12/24	1	98.30	5	98.02	99.00	-4	369	-1.08%
2019/12/23	5	95.98	1	96.60	97.50	4	347	1.15%
2019/12/20	0	0.00	1	92.50	93.00	-1	308	-0.32%
2019/12/19	1	90.00	0	0.00	89.00	1	286	0.35%
2019/12/17	3	91.13	0	0.00	91.30	3	273	1.10%
2019/12/16	0	0.00	1	90.10	92.00	-1	260	-0.38%
2019/12/13	10	90.98	2	89.90	89.10	8	247	3.23%
2019/12/12	10	93.70	0	0.00	90.10	10	228	4.37%
2019/12/11	7	88.24	0	0.00	89.70	7	204	3.42%
2019/12/10	2	81.80	0	0.00	83.90	2	174	1.15%
2019/12/04	0	0.00	1	78.00	80.90	-1	137	-0.73%