晉弘 (6796)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
82.0
漲跌
▲0.4
漲幅
+0.49%
成交量
20張
產業
上市生技醫療類股▲0.74%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	83.80	83.40	-1	104	-0.96%
2024/05/02	0	0.00	0.2	80.00	79.90	-0.2	114	-0.17%
2024/04/30	2	79.80	1	79.50	79.40	1	114	0.87%
2024/04/29	0	0.00	1.3	77.12	77.40	-1.3	113	-1.14%
2024/04/26	0	0.00	0.4	75.40	75.20	-0.4	113	-0.31%
2024/04/25	0	0.00	0.2	76.80	75.50	-0.2	114	-0.13%
2024/04/23	2	76.40	0	0.00	76.70	2	117	1.70%
2024/04/22	2	75.30	0	0.00	75.70	2	117	1.71%
2024/04/17	0	0.00	1	80.10	79.50	-1	112	-0.89%
2024/04/16	0	0.00	1	79.50	79.70	-1	111	-0.89%
2024/03/29	2	86.00	0	0.00	85.50	2	108	1.85%
2024/03/22	2	88.40	3	87.50	88.40	-1	107	-0.93%
2024/03/21	0	0.00	3	89.30	85.80	-3	106	-2.82%
2024/03/15	1	90.60	0	0.00	91.40	1	109	0.91%
2024/03/04	0	0.00	1	97.60	97.70	-1	99	-1.01%
2024/02/29	1	99.50	1	98.90	98.40	0	103	0.00%
2024/02/26	0	0.00	5	100.00	100.50	-5	107	-4.66%
2024/02/23	2	100.25	0	0.00	99.60	2	106	1.88%
2024/02/20	1	101.50	0	0.00	101.00	1	108	0.92%
2024/01/30	1	102.50	0	0.00	102.50	1	119	0.84%
2024/01/29	1	105.00	0	0.00	104.00	1	118	0.85%
2024/01/25	0	0.00	5	109.40	105.00	-5	118	-4.23%
2024/01/22	1	101.50	0	0.00	100.50	1	112	0.89%
2024/01/17	1	101.50	0	0.00	101.00	1	115	0.87%
2024/01/04	1	103.50	0	0.00	103.50	1	121	0.82%
2023/12/29	1	108.00	0	0.00	109.00	1	140	0.71%
2023/12/14	1	111.00	0	0.00	112.50	1	147	0.68%
2023/11/21	0	0.00	1	106.50	106.00	-1	173	-0.58%
2023/11/14	0	0.00	1	103.50	103.50	-1	181	-0.55%
2023/10/27	1	109.00	1	110.00	109.50	0	270	0.00%
2023/10/24	1	106.50	0	0.00	108.00	1	330	0.30%
2023/10/13	1	111.50	0	0.00	111.00	1	805	0.12%
2023/10/11	0	0.00	3	126.50	117.50	-3	827	-0.36%
2023/09/26	5	106.50	1	106.50	106.50	4	806	0.50%
2023/09/13	0	0.00	2	108.50	109.00	-2	826	-0.24%
2023/09/11	1	106.50	0	0.00	106.50	1	825	0.12%
2023/09/08	2	110.50	0	0.00	109.50	2	822	0.24%
2023/09/06	5	114.50	0	0.00	114.00	5	820	0.61%
2023/08/18	0	0.00	2	117.00	113.00	-2	788	-0.25%
2023/08/14	1	107.00	0	0.00	106.50	1	774	0.13%
2023/08/10	1	116.50	1	121.00	116.00	0	755	0.00%
2023/08/01	0	0.00	2	118.50	118.00	-2	691	-0.29%
2023/07/31	1	118.50	0	0.00	118.00	1	683	0.15%
2023/07/27	3	130.50	3	130.67	127.00	0	651	0.00%
2023/07/26	3	134.33	2	140.75	131.00	1	622	0.16%
2023/07/25	6	144.42	0	0.00	143.00	6	574	1.04%
2023/07/24	1	137.00	6	133.42	138.50	-5	455	-1.10%
2023/07/21	1	127.50	3	132.00	126.00	-2	386	-0.52%
2023/07/20	4	122.13	2.2	126.45	125.00	1.8	346	0.52%
2023/07/19	1	129.00	1.2	129.83	131.00	-0.2	298	-0.07%
2023/07/18	3	127.17	2.2	122.19	119.50	0.8	228	0.34%
2023/07/17	0	0.00	13.1	121.50	121.50	-13.1	175	-7.45%
2023/07/14	1	106.50	2.2	110.50	110.50	-1.2	183	-0.65%
2023/07/10	0	0.00	1	103.50	103.00	-1	198	-0.50%
2023/07/07	1	101.00	0	0.00	102.00	1	208	0.48%
2023/07/04	0	0.00	1	103.50	101.00	-1	213	-0.47%
2023/07/03	1	102.00	0	0.00	102.00	1	215	0.46%
2023/06/26	0.2	102.00	0	0.00	102.50	0.2	227	0.09%
2023/06/06	0	0.00	1	99.70	99.60	-1	273	-0.36%
2023/06/05	3	100.17	0	0.00	98.20	3	278	1.08%
2023/06/02	1	95.00	1	97.90	97.80	0	294	0.00%
2023/06/01	0	0.00	1	93.20	92.40	-1	303	-0.33%
2023/05/31	1	91.10	0	0.00	91.20	1	357	0.28%
2023/04/25	1	98.90	0	0.00	97.60	1	701	0.14%
2023/04/20	1	109.00	0	0.00	108.00	1	686	0.15%
2023/04/19	0	0.00	7.1	112.70	111.50	-7.1	674	-1.05%
2023/04/18	0.1	107.00	0.2	110.00	107.00	-0.1	652	-0.01%
2023/04/13	1.1	108.10	1	110.90	108.50	0	634	0.00%
2023/04/12	0.1	107.00	0	0.00	106.00	0.1	620	0.02%
2023/03/30	5	103.00	0	0.00	102.50	5	593	0.84%
2023/03/29	0	103.50	0	0.00	103.00	0	589	0.01%
2023/03/28	0	0.00	0	107.00	102.50	0	587	0.00%
2023/03/22	0	0.00	0	102.00	100.00	0	563	0.00%
2023/03/20	0.1	102.50	0	0.00	101.00	0.1	552	0.01%
2023/03/14	0	0.00	0	105.00	102.50	0	548	0.00%
2023/03/13	1	102.50	0	0.00	105.00	1	547	0.18%
2023/03/07	0	0.00	0	115.50	112.50	0	518	0.00%
2023/03/06	3	110.00	0	0.00	111.50	3	501	0.60%
2023/03/03	1	113.98	4.1	114.27	111.50	-3	492	-0.62%
2023/03/02	1	108.00	0	0.00	111.50	1	443	0.23%
2023/02/20	2	103.50	5	103.50	102.50	-3	376	-0.80%
2023/02/17	5	102.50	9	105.89	102.50	-4	366	-1.09%
2023/02/16	1	101.00	0	0.00	100.00	1	343	0.29%
2023/02/15	13.1	101.11	10	101.50	99.90	3.1	343	0.90%
2023/02/14	0.1	104.00	6	102.50	102.50	-5.9	330	-1.78%
2023/02/13	1	99.80	0	0.00	99.90	1	282	0.35%
2023/02/10	0	0.00	5	97.78	90.90	-5	277	-1.80%
2023/02/09	22	100.55	22	101.05	99.70	0	265	0.00%
2023/02/08	30	100.48	23	101.22	100.50	7	258	2.71%
2023/02/07	0	0.00	1	98.50	102.50	-1	242	-0.41%
2023/02/06	5	90.40	0	0.00	95.20	5	201	2.48%
2023/02/02	0	0.00	10	91.50	91.60	-10	149	-6.67%
2022/11/22	1	78.20	0	0.00	78.20	1	333	0.30%
2022/11/17	3	76.70	0	0.00	77.00	3	359	0.84%
2022/11/11	3	76.00	0	0.00	75.30	3	425	0.71%
2022/10/06	7	85.91	0	0.00	86.90	7	824	0.85%
2022/10/05	0	87.00	0	0.00	84.00	0	847	0.00%
2022/09/28	2	83.60	0	0.00	82.40	2	949	0.21%
2022/09/26	0.1	96.30	0	0.00	97.00	0.1	932	0.01%
2022/09/23	0.1	107.00	0.1	107.00	107.00	0	921	0.00%
2022/09/19	0.1	99.80	0	0.00	97.20	0.1	899	0.01%
2022/09/13	1	110.50	0	0.00	110.00	1	899	0.11%
2022/09/08	0.2	115.00	0.1	113.00	115.50	0.1	914	0.01%
2022/09/07	0.1	109.00	3	109.50	110.00	-2.9	907	-0.32%
2022/09/06	12.1	114.70	0	0.00	112.50	12.1	902	1.34%
2022/09/05	0	0.00	2	117.50	117.00	-2	891	-0.22%
2022/08/31	0	118.50	3	116.50	114.50	-3	876	-0.34%
2022/08/30	3	113.83	0	0.00	114.50	3	871	0.34%
2022/08/26	1	118.50	0	0.00	117.50	1	869	0.11%
2022/08/25	0.1	120.00	0	0.00	119.00	0.1	869	0.01%
2022/08/23	1.1	122.63	0	0.00	124.00	1.1	862	0.13%
2022/08/22	0.2	127.50	8	127.50	127.50	-7.9	834	-0.94%
2022/08/16	6	118.67	0	0.00	120.00	6	775	0.77%
2022/08/15	0	0.00	1	112.00	113.50	-1	760	-0.13%
2022/08/12	1	114.00	0	0.00	114.50	1	749	0.13%
2022/08/10	1	124.00	5	124.00	124.00	-4	726	-0.55%
2022/08/09	5	104.50	4	112.75	119.50	1	696	0.14%
2022/08/08	5	110.30	2	114.00	109.00	3	671	0.45%
2022/08/05	1	120.00	2	130.00	121.00	-1	651	-0.15%
2022/08/04	6	124.67	3	129.50	126.50	3	627	0.48%
2022/08/03	0	0.00	1	139.00	134.00	-1	597	-0.17%
2022/08/02	3	140.83	2	142.25	141.50	1	579	0.17%
2022/08/01	0	0.00	2	131.25	135.00	-2	547	-0.37%
2022/07/29	1	120.50	3	120.00	123.00	-2	536	-0.37%
2022/07/28	3	108.50	0	0.00	112.00	3	525	0.57%
2022/07/27	2	116.50	0	0.00	115.00	2	508	0.39%
2022/07/26	1	113.00	0	0.00	118.50	1	501	0.20%
2022/07/20	0	0.00	6	100.33	101.50	-6	436	-1.38%
2022/07/19	4	91.68	3	93.37	92.50	1	416	0.24%
2022/07/18	4	85.40	0	0.00	91.40	4	403	0.99%
2022/07/15	1	86.00	2	83.10	83.10	-1	382	-0.26%
2022/07/14	2	87.70	0	0.00	86.00	2	373	0.54%
2022/07/08	0	0.00	2	73.60	72.70	-2	277	-0.72%
2022/07/07	2	73.05	3	73.03	76.10	-1	261	-0.38%
2022/07/06	3	70.80	0	0.00	70.80	3	229	1.31%
2022/06/29	0	0.00	1	56.00	56.20	-1	208	-0.48%
2022/06/24	0	0.00	1	54.80	54.00	-1	201	-0.50%
2022/06/21	2	56.55	0	0.00	58.60	2	192	1.04%
2022/06/06	1	49.50	0	0.00	49.70	1	135	0.74%
2022/06/02	1	51.00	2	51.20	50.80	-1	129	-0.77%
2022/06/01	1	53.60	0	0.00	53.80	1	121	0.82%