長佳智能 (6841)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.2
漲跌
▲0.2
漲幅
+0.24%
成交量
130張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	83.50	83.20	-0.1	447	-0.02%
2024/05/30	0	0.00	0.1	83.20	83.00	-0.1	475	-0.01%
2024/05/27	0.2	83.80	0	0.00	83.50	0.2	480	0.03%
2024/05/16	1	83.50	2	83.75	83.40	-1	487	-0.21%
2024/05/13	6	83.70	0	0.00	84.00	6	495	1.21%
2024/05/07	1	88.40	1	88.40	88.00	0	498	0.00%
2024/05/06	1	85.60	5	85.72	86.80	-4	486	-0.82%
2024/05/03	1	85.50	22	84.79	84.70	-21	485	-4.32%
2024/04/24	1	88.10	0	0.00	87.90	1	481	0.21%
2024/04/09	1	93.20	0	0.00	91.10	1	408	0.25%
2024/04/08	0	0.00	2	90.50	89.70	-2	393	-0.51%
2024/03/26	0	0.00	1	86.00	87.20	-1	370	-0.27%
2024/03/22	0	0.00	1	83.90	84.00	-1	363	-0.27%
2024/03/20	1	84.40	0	0.00	84.30	1	362	0.28%
2024/03/18	13	84.86	2	86.15	83.80	11	360	3.05%
2024/03/13	0	0.00	4	89.53	89.20	-4	345	-1.16%
2024/03/11	1	92.10	0	0.00	91.10	1	346	0.29%
2024/03/07	1	92.70	0	0.00	92.80	1	347	0.29%
2024/03/05	4	91.70	0	0.00	90.00	4	330	1.21%
2024/02/23	1	85.30	0	0.00	85.20	1	326	0.31%
2024/02/16	1	84.70	0	0.00	87.00	1	336	0.30%
2024/02/05	7	83.60	0	0.00	84.00	7	345	2.03%
2024/02/02	2	86.70	0	0.00	86.60	2	355	0.56%
2024/02/01	1	88.70	0	0.00	88.80	1	379	0.26%
2024/01/25	2	91.70	0	0.00	91.10	2	503	0.40%
2024/01/23	6	91.10	0	0.00	91.00	6	561	1.07%
2024/01/18	0	0.00	1	91.00	90.30	-1	614	-0.16%
2024/01/17	0	0.00	2	90.85	90.60	-2	616	-0.32%
2024/01/05	0	0.00	3	93.77	93.60	-3	632	-0.47%
2024/01/04	0	0.00	1	93.70	93.60	-1	635	-0.16%
2023/12/25	2	92.75	0	0.00	92.60	2	673	0.30%
2023/12/21	0	0.00	1	94.10	94.20	-1	703	-0.14%
2023/12/20	1	94.90	0	0.00	94.80	1	705	0.14%
2023/12/07	1	97.70	1	98.90	97.10	0	732	0.00%
2023/12/04	7	99.49	0	0.00	98.50	7	731	0.96%
2023/11/29	0	0.00	1	100.50	101.00	-1	706	-0.14%
2023/11/22	1	99.00	1	97.50	99.60	0	713	0.00%
2023/11/21	0	0.00	1	97.80	97.00	-1	715	-0.14%
2023/11/14	3	96.90	2	96.55	96.70	1	754	0.13%
2023/11/13	11	98.77	0	0.00	98.30	11	760	1.45%
2023/11/09	1	105.50	3	103.50	101.50	-2	772	-0.26%
2023/11/08	8	101.50	2	101.50	101.00	6	777	0.77%
2023/11/07	8	106.25	9	103.28	101.50	-1	821	-0.12%
2023/11/06	1	101.00	0	0.00	101.50	1	885	0.11%
2023/11/03	3	102.50	2	99.70	99.30	1	885	0.11%
2023/11/02	11	98.85	1	100.50	99.30	10	887	1.13%
2023/11/01	40	100.25	4	99.65	99.90	36	913	3.94%
2023/10/31	2	98.25	0	0.00	96.50	2	902	0.22%
2023/10/30	0	0.00	2	100.95	101.00	-2	944	-0.21%
2023/10/27	1	94.30	5	94.56	94.30	-4	979	-0.41%
2023/10/26	0	0.00	4	90.65	90.60	-4	1,025	-0.39%
2023/10/25	1	92.60	4	92.68	92.10	-3	1,075	-0.28%
2023/10/24	1	92.20	11	91.63	92.20	-10	1,191	-0.84%
2023/10/23	0	0.00	5	91.88	90.60	-5	1,385	-0.36%
2023/10/20	0	0.00	7	90.51	90.20	-7	1,584	-0.44%
2023/10/19	1	91.10	3	91.40	91.70	-2	1,706	-0.12%
2023/10/18	1	92.30	24	93.25	92.30	-23	1,856	-1.24%
2023/10/13	0	0.00	2	96.30	96.20	-2	2,370	-0.08%
2023/10/06	0	0.00	6	100.50	99.50	-6	2,550	-0.24%
2023/10/05	0	0.00	0.1	97.80	97.40	-0.1	2,549	0.00%
2023/10/04	0	0.00	2	97.10	97.10	-2	2,575	-0.08%
2023/09/28	0	0.00	1	100.50	98.50	-1	2,625	-0.04%
2023/09/27	2.1	100.68	6	100.18	100.50	-4	2,641	-0.15%
2023/09/26	1	95.90	33	96.00	95.30	-32	2,636	-1.21%
2023/09/25	0	0.00	17	97.35	97.10	-17	2,699	-0.63%
2023/09/20	1.1	97.29	0	0.00	97.00	1.1	2,862	0.04%
2023/09/19	0	0.00	1	99.50	99.30	-1	2,868	-0.03%
2023/09/14	2	100.05	1	101.00	101.50	1	2,852	0.04%
2023/09/07	3	98.17	0	0.00	97.70	3	2,836	0.11%
2023/09/05	1	99.20	0	0.00	98.60	1	2,838	0.04%
2023/09/04	4	98.30	0	0.00	99.50	4	2,841	0.14%
2023/08/31	1	99.60	1	100.50	99.60	0	2,866	0.00%
2023/08/30	1	101.50	0	0.00	101.50	1	2,864	0.03%
2023/08/29	0	0.00	1	97.80	99.60	-1	2,862	-0.03%
2023/08/28	1	98.80	0	0.00	97.40	1	2,873	0.03%
2023/08/25	0	0.00	1	98.00	96.30	-1	2,888	-0.03%
2023/08/24	2	99.80	0	0.00	98.30	2	2,897	0.07%
2023/08/23	9	97.76	2	98.35	97.60	7	2,900	0.24%
2023/08/22	4	99.88	0	0.00	98.10	4	2,895	0.14%
2023/08/17	2	102.50	1	102.00	103.00	1	2,884	0.03%
2023/08/16	5	99.86	6	103.00	101.50	-1	2,872	-0.03%
2023/08/15	0	0.00	21	101.50	101.00	-21	2,861	-0.73%
2023/08/14	1	106.50	1	104.00	101.50	0	2,851	0.00%
2023/08/11	8	113.88	7	111.86	111.00	1	2,814	0.04%
2023/08/10	7	112.93	4	112.13	109.50	3	2,759	0.11%
2023/08/07	3.1	104.87	1	107.50	108.50	2.1	2,622	0.08%
2023/08/04	0	0.00	1	110.00	110.00	-1	2,587	-0.04%
2023/08/02	9	112.22	1	116.00	108.50	8	2,574	0.31%
2023/08/01	1	116.00	4	114.00	118.00	-3	2,518	-0.12%
2023/07/31	13	120.12	57	123.06	118.00	-44	2,451	-1.79%
2023/07/28	53	123.06	3	123.17	123.00	50	2,412	2.07%
2023/07/27	9	125.44	11	128.18	123.00	-2	2,367	-0.08%
2023/07/26	25	135.60	4	135.13	129.50	21	2,259	0.93%
2023/07/25	0	0.00	14	138.61	143.50	-14	2,071	-0.68%
2023/07/24	8	131.44	13	136.31	130.50	-5	1,876	-0.27%
2023/07/21	10	136.30	10	135.70	132.50	0	1,764	0.00%
2023/07/20	10	134.40	5	135.40	132.50	5	1,632	0.31%
2023/07/19	0	0.00	4	127.25	128.00	-4	1,423	-0.28%
2023/07/18	13	123.88	7	133.07	116.50	6	1,432	0.42%
2023/07/17	2	124.50	0	0.00	125.00	2	1,322	0.15%
2023/07/14	0	0.00	3	111.33	114.00	-3	1,321	-0.23%
2023/07/13	3	104.00	1	104.00	104.00	2	1,262	0.16%
2023/07/12	22	95.92	0	0.00	94.60	22	1,208	1.82%
2023/07/11	12	99.30	0	0.00	97.00	12	1,205	1.00%
2023/07/07	1	107.50	0	0.00	104.50	1	1,187	0.08%
2023/07/06	1	107.50	0	0.00	107.50	1	1,176	0.08%
2023/07/05	2	106.50	0	0.00	106.00	2	1,166	0.17%
2023/07/04	3	104.50	2	105.50	104.00	1	1,154	0.09%
2023/07/03	2	109.00	3	109.17	108.00	-1	1,142	-0.09%
2023/06/30	4	104.00	3.1	104.16	105.00	0.9	1,089	0.08%
2023/06/29	3.1	103.48	3	103.17	102.00	0.1	1,072	0.01%
2023/06/28	3	101.83	2	102.00	100.50	1	1,019	0.10%
2023/06/27	6	93.60	0	0.00	93.30	6	976	0.61%
2023/06/26	9	91.47	0	0.00	90.60	9	1,000	0.90%
2023/06/21	9	91.50	0	0.00	91.90	9	1,042	0.86%
2023/06/20	15	91.19	0	0.00	91.30	15	1,053	1.42%
2023/06/19	13	91.70	0	0.00	91.10	13	1,081	1.20%
2023/06/16	11	92.36	0	0.00	92.00	11	1,092	1.01%
2023/06/15	6	92.43	0	0.00	91.80	6	1,107	0.54%
2023/06/13	6	93.98	0	0.00	93.10	6	1,154	0.52%
2023/06/12	5	96.50	1	95.10	93.60	4	1,167	0.34%
2023/06/09	9	97.78	0	0.00	97.20	9	1,194	0.75%
2023/06/08	12	98.10	0	0.00	96.90	12	1,253	0.96%
2023/06/07	2	99.85	0	0.00	98.70	2	1,327	0.15%
2023/06/05	3	98.00	0	0.00	96.80	3	1,444	0.21%
2023/06/01	1	99.90	0	0.00	97.00	1	1,516	0.07%
2023/05/29	8	89.40	0	0.00	93.60	8	1,607	0.50%
2023/05/19	1	95.60	0	0.00	95.10	1	1,685	0.06%
2023/05/11	0	0.00	2	94.70	95.60	-2	1,707	-0.12%
2023/05/09	2	102.00	2	101.25	101.00	0	1,685	0.00%
2023/05/08	0	0.00	1	102.50	102.00	-1	1,683	-0.06%
2023/05/05	1	106.50	0	0.00	105.00	1	1,679	0.06%
2023/05/04	3	106.67	2	107.00	107.00	1	1,676	0.06%
2023/04/27	7	103.36	2	102.50	102.50	5	1,665	0.30%
2023/04/26	1	103.00	0	0.00	102.50	1	1,655	0.06%
2023/04/25	0	0.00	3	111.67	106.00	-3	1,639	-0.18%
2023/04/24	2	112.00	1	112.50	112.00	1	1,616	0.06%
2023/04/21	6	115.50	4	118.50	113.50	2	1,603	0.12%
2023/04/20	4	121.88	3	122.33	118.50	1	1,557	0.06%
2023/04/18	1	117.50	2	116.50	115.00	-1	1,357	-0.07%
2023/04/17	0	0.00	1	113.50	114.00	-1	1,330	-0.08%
2023/04/14	1	114.00	0	0.00	112.50	1	1,322	0.08%
2023/04/13	1	114.00	1	114.00	113.00	0	1,311	0.00%
2023/04/12	4	116.00	2	115.75	116.50	2	1,298	0.15%
2023/04/11	1	111.50	0	0.00	111.50	1	1,274	0.08%
2023/03/28	0	0.00	3	119.50	119.50	-3	1,178	-0.25%
2023/03/27	0	0.00	2	123.50	124.00	-2	1,151	-0.17%
2023/03/24	2	122.25	1	119.50	122.00	1	1,114	0.09%
2023/03/22	1	112.00	0	0.00	118.50	1	1,055	0.09%
2023/03/20	0	0.00	4	117.88	116.50	-4	1,010	-0.40%
2023/03/17	1	116.50	1	116.50	115.00	0	991	0.00%
2023/03/16	1	117.50	0	0.00	117.50	1	971	0.10%
2023/03/14	0	0.00	4	121.00	117.50	-4	920	-0.43%
2023/03/13	2	127.50	4	125.63	126.00	-2	885	-0.23%
2023/03/10	5	133.20	4.3	132.36	134.00	0.7	827	0.08%
2023/03/09	2.3	125.83	8	119.00	134.50	-5.7	752	-0.76%
2023/03/08	13	112.54	3	112.33	122.50	10	674	1.48%
2023/03/07	7	112.50	2	111.50	111.50	5	604	0.83%
2023/03/06	2	120.25	1	120.50	118.00	1	564	0.18%
2023/03/03	6	118.33	2	120.00	117.50	4	519	0.77%
2023/03/02	4	120.25	3	119.50	121.00	1	465	0.21%