森田 (8410)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
71.8
漲跌
▲0.2
漲幅
+0.28%
成交量
40張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	72.20	0	0.00	72.00	1	169	0.59%
2024/04/26	1	72.30	0	0.00	71.40	1	189	0.53%
2024/04/23	1	70.50	0	0.00	71.00	1	215	0.46%
2024/04/19	1	69.30	0	0.00	70.00	1	286	0.35%
2024/04/18	2	70.90	0	0.00	71.00	2	293	0.68%
2024/04/12	1	68.70	0	0.00	68.50	1	309	0.32%
2024/04/10	1	68.50	0	0.00	68.00	1	333	0.30%
2024/04/02	1	68.40	0	0.00	68.30	1	385	0.26%
2024/04/01	1	68.70	0	0.00	68.10	1	409	0.24%
2024/03/27	1	68.10	0	0.00	67.60	1	433	0.23%
2024/03/22	1	66.90	1	66.50	66.60	0	493	0.00%
2024/03/15	0.1	64.20	8	64.76	64.20	-8	572	-1.39%
2024/03/14	0	0.00	10	65.40	64.80	-10	592	-1.69%
2024/03/12	0	0.00	53	66.25	66.70	-53	598	-8.85%
2024/03/08	0	68.70	19	70.33	68.50	-19	587	-3.23%
2024/03/07	0	0.00	2	76.70	75.60	-2	578	-0.35%
2024/03/06	0	0.00	1	77.90	77.10	-1	573	-0.17%
2024/03/05	0	0.00	0	78.90	78.50	0	570	0.00%
2024/03/04	0	0.00	1.1	76.35	76.90	-1.1	566	-0.19%
2024/03/01	0	0.00	0	73.70	73.90	0	561	-0.01%
2024/02/29	0	0.00	1	73.90	73.80	-1	560	-0.18%
2024/02/22	0	0.00	1	73.00	72.90	-1	555	-0.18%
2024/02/20	0	0.00	1	74.10	73.70	-1	549	-0.18%
2024/02/19	0	0.00	0	75.30	75.50	0	548	-0.01%
2024/02/05	0	0.00	1	70.90	70.70	-1	548	-0.18%
2024/02/02	0.1	70.90	3	70.87	70.70	-2.9	549	-0.53%
2024/02/01	0	72.20	0	0.00	71.70	0	546	0.01%
2024/01/29	0.1	73.10	1	72.40	72.80	-1	541	-0.18%
2024/01/22	0	0.00	0.1	77.50	77.90	-0.1	517	-0.01%
2024/01/18	0	0.00	0.1	74.60	75.00	-0.1	505	-0.01%
2024/01/17	0	0.00	2	72.30	74.00	-2	497	-0.40%
2024/01/16	4	77.03	1	74.20	73.10	3	485	0.62%
2024/01/10	0.1	70.40	0	0.00	70.80	0.1	406	0.01%
2024/01/09	0.1	73.10	0	0.00	72.90	0.1	402	0.02%
2024/01/08	0	0.00	1	73.40	74.40	-1	396	-0.25%
2024/01/05	0	74.60	1	73.80	74.40	-1	391	-0.25%
2024/01/04	0	76.40	1	80.30	75.80	-1	383	-0.25%
2024/01/03	0	80.60	0	0.00	80.50	0	369	0.00%
2024/01/02	0	83.50	0	0.00	83.50	0	361	0.00%
2023/12/29	0	0.00	1	80.50	81.00	-1	352	-0.28%
2023/12/28	0	0.00	1	84.90	82.00	-1	347	-0.29%
2023/12/27	0	0.00	2	79.30	82.60	-2	317	-0.63%
2023/12/25	0	0.00	1	73.30	73.00	-1	288	-0.35%
2023/12/21	0	0.00	4	75.20	74.00	-4	276	-1.45%
2023/12/20	1	74.20	7	75.17	75.50	-6	237	-2.52%
2023/12/19	0	0.00	2	69.00	68.70	-2	214	-0.93%
2023/12/18	1	69.40	0	0.00	69.90	1	210	0.47%
2023/12/14	4	71.45	4	69.88	70.50	0	189	0.00%
2023/12/13	0	0.00	2	68.40	68.40	-2	151	-1.32%
2023/12/12	1	62.20	0	0.00	62.20	1	133	0.75%
2023/12/11	1	63.60	2	67.00	63.20	-1	131	-0.76%
2023/12/08	0	0.00	4	63.05	64.00	-4	111	-3.58%
2023/12/06	0	0.00	1	59.00	59.00	-1	107	-0.93%
2023/12/05	0	0.00	1	59.00	59.30	-1	111	-0.90%
2023/11/28	0	0.00	1	54.30	54.30	-1	128	-0.78%
2023/11/27	0	0.00	1	54.20	54.40	-1	133	-0.75%
2023/11/15	0	0.00	1	55.40	55.90	-1	164	-0.61%
2023/11/08	0	0.00	2	52.20	54.00	-2	172	-1.16%
2023/10/31	0	0.00	1	50.80	50.30	-1	205	-0.49%
2023/10/18	0	0.00	1	48.95	48.85	-1	239	-0.42%
2023/10/16	0	0.00	2	50.55	50.60	-2	238	-0.84%
2023/10/12	0	0.00	1	51.80	52.10	-1	240	-0.42%
2023/10/11	0	0.00	1	53.10	52.60	-1	242	-0.41%
2023/10/06	0	0.00	1	55.20	55.50	-1	246	-0.41%
2023/09/08	3	58.23	0	0.00	57.70	3	283	1.06%
2023/09/01	0	0.00	1	57.10	56.30	-1	308	-0.32%
2023/08/23	0	0.00	2	54.80	55.10	-2	290	-0.69%
2023/08/15	1	53.80	0	0.00	53.90	1	279	0.36%
2023/08/14	1	55.40	0	0.00	54.20	1	282	0.35%
2023/08/11	6	53.67	0	0.00	54.70	6	284	2.11%
2023/08/10	0	0.00	1	50.50	52.60	-1	283	-0.35%
2023/08/01	1	52.50	1	52.90	53.70	0	300	0.00%
2023/07/27	1	52.90	0	0.00	51.50	1	289	0.35%
2023/07/24	1	51.10	0	0.00	51.70	1	278	0.36%
2023/07/10	0	0.00	1	47.35	43.95	-1	231	-0.43%
2023/07/07	1	47.95	0	0.00	47.90	1	219	0.46%
2023/07/03	0	0.00	1	47.75	47.95	-1	207	-0.48%
2023/06/30	2	48.78	0	0.00	48.65	2	205	0.97%
2023/06/21	1	47.25	0	0.00	47.80	1	196	0.51%
2023/06/20	1	46.00	0	0.00	46.50	1	193	0.52%
2023/06/12	1	44.80	0	0.00	44.45	1	171	0.58%
2023/06/09	5	44.70	5	45.00	43.45	0	165	0.00%
2023/06/07	0	0.00	1	40.30	40.15	-1	127	-0.79%
2023/06/06	0	0.00	1	40.70	40.60	-1	126	-0.79%
2023/05/30	0	0.00	1	37.65	37.25	-1	107	-0.93%
2023/05/22	0	0.00	0.1	37.67	37.75	-0.1	98	-0.10%
2023/04/20	0	0.00	2	29.50	30.45	-2	10	-18.72%
2023/04/19	0	0.00	1	30.00	30.40	-1	10	-9.43%
2023/04/12	0	0.00	2	29.80	30.25	-2	11	-17.67%
2023/04/10	0	0.00	1	29.60	29.95	-1	9	-10.10%
2023/03/30	0	0.00	2	29.50	29.50	-2	9	-21.02%
2023/03/29	0	0.00	1	29.50	29.50	-1	9	-10.40%
2023/03/27	0	0.00	2	30.00	29.65	-2	12	-16.55%
2023/03/24	0	0.00	3	29.97	30.35	-3	11	-25.04%
2023/03/15	0	0.00	1	29.90	30.25	-1	11	-8.72%
2023/03/13	0.1	30.35	0	0.00	30.70	0.1	11	0.87%
2023/03/10	0	0.00	1	30.00	30.35	-1	11	-8.54%
2023/03/09	0	0.00	1	30.05	30.20	-1	11	-8.49%
2023/02/20	0	0.00	2	29.15	29.45	-2	14	-14.05%
2023/02/16	0	0.00	2	29.05	29.20	-2	14	-13.35%
2023/02/07	0	0.00	1	28.80	29.00	-1	15	-6.51%
2023/02/06	0	0.00	2	28.93	29.00	-2	15	-13.06%
2023/02/03	0	0.00	1	29.05	29.25	-1	15	-6.56%
2022/08/22	0	0.00	1	33.95	34.00	-1	35	-2.80%
2022/08/12	0	0.00	1	32.70	32.45	-1	31	-3.21%
2022/08/05	0	0.00	2	30.00	30.10	-2	24	-8.30%
2022/08/02	1	29.90	0	0.00	29.95	1	24	4.15%
2022/07/22	0	0.00	2	29.60	29.60	-2	24	-8.10%
2022/07/21	1	29.60	0	0.00	29.65	1	24	4.03%
2022/07/18	0	0.00	2	29.03	29.10	-2	25	-7.93%
2022/07/12	1	28.90	0	0.00	28.80	1	25	3.90%
2022/06/22	1	29.70	0	0.00	29.30	1	29	3.36%
2022/06/17	1	30.10	0	0.00	30.20	1	29	3.38%
2022/06/13	1	30.70	0	0.00	30.70	1	29	3.34%
2022/06/06	2	30.50	0	0.00	30.50	2	29	6.76%
2022/06/02	1	30.30	0	0.00	30.15	1	29	3.37%
2022/05/25	1	29.80	0	0.00	30.00	1	27	3.64%
2022/05/23	1	31.00	0	0.00	31.00	1	25	3.88%
2022/05/11	1	29.00	0	0.00	28.80	1	24	4.16%
2022/05/09	1	29.55	0	0.00	29.20	1	24	4.15%
2022/05/06	1	30.40	0	0.00	30.35	1	24	4.12%
2022/05/05	1	30.05	0	0.00	30.00	1	24	4.15%
2022/05/04	1	29.85	0	0.00	29.80	1	24	4.10%
2022/04/29	1	30.00	0	0.00	30.20	1	24	4.07%
2022/04/27	1	30.35	0	0.00	30.10	1	24	4.13%
2022/04/25	1	30.85	0	0.00	30.85	1	24	4.13%
2022/04/15	1	31.85	0	0.00	31.90	1	28	3.48%
2022/04/13	1	32.00	0	0.00	31.90	1	38	2.61%
2022/04/12	1	32.30	0	0.00	31.95	1	51	1.95%
2022/03/23	1	32.00	0	0.00	32.00	1	49	2.03%
2022/03/07	1	32.70	0	0.00	32.70	1	51	1.94%
2022/03/01	2	32.70	0	0.00	32.70	2	52	3.79%
2022/02/24	2	32.88	0	0.00	32.50	2	53	3.76%
2022/01/20	1	33.10	0	0.00	32.95	1	56	1.78%
2022/01/06	1	35.80	0	0.00	35.40	1	64	1.55%
2022/01/04	1	34.50	0	0.00	34.15	1	60	1.64%
2021/12/30	1	32.50	0	0.00	32.10	1	40	2.47%
2021/11/15	0	0.00	1	32.50	32.10	-1	41	-2.39%
2021/11/05	1	32.75	0	0.00	32.40	1	52	1.91%
2021/11/03	1	33.50	0	0.00	33.75	1	55	1.80%
2021/10/12	1	31.70	0	0.00	31.70	1	62	1.59%
2021/10/08	1	31.95	0	0.00	31.65	1	63	1.58%
2021/09/01	1	32.60	0	0.00	32.30	1	118	0.84%
2021/08/25	1	32.05	0	0.00	32.35	1	131	0.76%
2021/08/06	1	39.65	0	0.00	39.10	1	133	0.75%
2021/07/07	2	42.80	0	0.00	42.90	2	212	0.94%
2021/07/02	0	0.00	2	41.80	41.80	-2	229	-0.87%
2021/06/24	1	42.10	0	0.00	42.10	1	291	0.34%
2021/06/22	1	41.85	0	0.00	41.60	1	317	0.31%
2021/06/15	0	0.00	1	41.60	41.80	-1	345	-0.29%
2021/05/14	1	42.50	0	0.00	41.90	1	379	0.26%
2021/05/12	2	42.50	0	0.00	42.45	2	371	0.54%
2021/05/07	1	50.30	0	0.00	50.60	1	359	0.28%
2021/05/05	1	50.30	0	0.00	50.10	1	359	0.28%
2021/05/04	1	48.00	0	0.00	48.95	1	358	0.28%
2021/04/26	0	0.00	1	54.30	54.30	-1	354	-0.28%
2021/04/22	3	53.47	0	0.00	53.70	3	364	0.82%
2021/04/19	2	54.45	0	0.00	54.20	2	368	0.54%
2021/04/16	3	53.93	0	0.00	54.30	3	378	0.79%
2021/04/15	0	0.00	4	53.50	53.30	-4	373	-1.07%
2021/04/14	1	51.50	2	50.15	51.40	-1	366	-0.27%
2021/04/13	1	55.00	0	0.00	53.50	1	357	0.28%
2021/04/12	2	54.80	0	0.00	55.60	2	352	0.57%
2021/04/07	1	53.30	0	0.00	53.50	1	321	0.31%
2021/04/06	5	53.80	0	0.00	53.60	5	318	1.57%
2021/04/01	3	53.13	0	0.00	53.10	3	308	0.97%
2021/03/30	1	51.80	0	0.00	51.90	1	289	0.34%
2021/03/25	1	48.15	0	0.00	48.80	1	238	0.42%
2021/03/24	2	47.20	0	0.00	47.90	2	234	0.85%
2021/03/23	3	47.58	0	0.00	47.45	3	232	1.29%
2021/03/19	1	46.75	0	0.00	46.75	1	213	0.47%
2021/03/18	1	47.10	0	0.00	46.70	1	212	0.47%
2021/03/16	1	46.30	0	0.00	46.70	1	209	0.48%
2021/03/15	1	46.10	0	0.00	46.40	1	215	0.46%
2021/03/08	1	45.10	0	0.00	45.20	1	229	0.44%
2021/03/04	1	46.90	0	0.00	46.60	1	239	0.42%
2021/02/26	1	46.90	0	0.00	46.70	1	268	0.37%
2021/02/24	1	46.40	0	0.00	46.20	1	267	0.37%
2021/02/23	2	46.90	2	47.00	46.00	0	264	0.00%
2021/02/22	1	46.50	0	0.00	46.10	1	262	0.38%
2021/02/17	1	44.80	0	0.00	45.15	1	253	0.39%
2021/02/05	1	44.30	0	0.00	44.05	1	249	0.40%
2021/01/25	1	44.50	0	0.00	44.70	1	273	0.37%
2021/01/19	1	45.25	0	0.00	44.05	1	264	0.38%
2021/01/14	0	0.00	1	44.40	44.90	-1	248	-0.40%
2021/01/08	0	0.00	1	42.25	42.20	-1	216	-0.46%
2021/01/07	0	0.00	1	42.80	42.50	-1	217	-0.46%
2021/01/06	0	0.00	1	42.95	42.60	-1	218	-0.46%
2021/01/05	0	0.00	1	43.80	43.20	-1	219	-0.46%
2021/01/04	0	0.00	2	44.10	43.90	-2	222	-0.90%
2020/12/31	0	0.00	1	44.40	44.40	-1	223	-0.45%
2020/12/25	0	0.00	1	44.35	44.45	-1	227	-0.44%
2020/12/09	0	0.00	1	44.80	44.80	-1	296	-0.34%
2020/12/01	1	46.25	0	0.00	46.30	1	422	0.24%
2020/11/11	0	0.00	4	43.88	44.00	-4	692	-0.58%
2020/11/09	0	0.00	3	45.15	44.50	-3	712	-0.42%
2020/11/06	3	45.58	0	0.00	45.60	3	723	0.41%
2020/11/03	0	0.00	1	42.50	42.30	-1	811	-0.12%
2020/10/28	0	0.00	1	42.00	42.00	-1	854	-0.12%
2020/10/06	0	0.00	1	44.60	44.70	-1	989	-0.10%
2020/09/28	1	43.65	0	0.00	43.65	1	1,037	0.10%
2020/09/16	2	48.90	0	0.00	48.85	2	1,041	0.19%
2020/09/11	1	49.35	0	0.00	48.40	1	1,058	0.09%
2020/09/10	1	51.10	0	0.00	50.30	1	1,055	0.09%
2020/09/09	2	52.30	0	0.00	52.00	2	1,062	0.19%
2020/09/08	4	53.35	1	52.50	52.80	3	1,065	0.28%
2020/09/07	3	59.77	4	58.35	54.90	-1	1,067	-0.09%
2020/09/04	1	60.50	0	0.00	60.80	1	1,047	0.10%
2020/09/03	2	62.95	1	61.90	61.90	1	1,033	0.10%
2020/09/02	0	0.00	3	60.90	60.50	-3	1,001	-0.30%
2020/09/01	5	56.64	3	57.87	59.40	2	942	0.21%
2020/08/31	10	52.30	13	52.73	54.00	-3	897	-0.33%
2020/08/28	0	0.00	1	48.00	49.15	-1	981	-0.10%
2020/08/27	1	46.40	0	0.00	46.20	1	1,022	0.10%
2020/08/26	2	48.70	0	0.00	48.05	2	1,127	0.18%
2020/08/20	0	0.00	4	46.18	44.85	-4	1,253	-0.32%
2020/08/19	2	49.50	4	50.34	48.30	-2	1,246	-0.16%
2020/08/13	2	46.98	0	0.00	46.80	2	1,224	0.16%
2020/08/12	1	48.55	0	0.00	48.80	1	1,215	0.08%
2020/08/11	5	50.66	0	0.00	50.00	5	1,203	0.42%
2020/07/27	0	0.00	2	44.35	43.75	-2	1,128	-0.18%
2020/07/22	1	47.10	0	0.00	48.10	1	1,143	0.09%
2020/07/21	1	47.80	2	47.10	46.35	-1	1,125	-0.09%
2020/07/15	0	0.00	1	46.50	45.55	-1	1,079	-0.09%
2020/07/14	2	46.10	0	0.00	45.35	2	1,057	0.19%
2020/07/07	0	0.00	1	46.35	46.50	-1	1,011	-0.10%
2020/06/29	1	44.60	0	0.00	42.65	1	955	0.10%
2020/06/24	1	45.90	0	0.00	45.65	1	942	0.11%
2020/06/23	0	0.00	1	46.30	46.15	-1	932	-0.11%
2020/06/17	0	0.00	1	47.10	46.00	-1	885	-0.11%
2020/06/16	0	0.00	1	47.10	47.15	-1	873	-0.11%
2020/06/15	0	0.00	1	48.15	47.05	-1	852	-0.12%
2020/06/12	1	46.95	3	46.13	48.25	-2	830	-0.24%
2020/06/11	2	45.48	1	46.85	43.90	1	797	0.13%
2020/06/10	0	0.00	1	48.60	47.55	-1	775	-0.13%
2020/06/09	2	47.78	1	47.10	46.90	1	755	0.13%
2020/06/08	1	49.20	0	0.00	49.20	1	731	0.14%
2020/06/04	1	51.00	0	0.00	51.00	1	666	0.15%
2020/05/22	1	36.10	0	0.00	36.10	1	215	0.46%
2020/05/14	1	34.75	0	0.00	36.00	1	185	0.54%
2020/05/13	2	37.50	0	0.00	37.20	2	175	1.14%
2020/05/08	1	37.60	0	0.00	37.10	1	160	0.62%
2020/05/04	0	0.00	2	33.70	34.90	-2	116	-1.72%
2020/04/30	3	33.17	1	32.45	34.10	2	106	1.88%
2020/04/29	1	31.90	0	0.00	32.15	1	87	1.14%
2020/04/01	1	23.30	0	0.00	23.30	1	27	3.62%
2020/03/31	1	23.50	0	0.00	23.55	1	27	3.65%
2020/03/27	2	22.05	0	0.00	22.00	2	25	7.79%
2020/01/02	0	0.00	1	27.20	27.35	-1	70	-1.41%
2019/11/27	1	28.30	0	0.00	28.40	1	62	1.61%
2019/11/20	1	28.55	0	0.00	28.20	1	58	1.72%
2019/11/15	0	0.00	1	27.00	27.05	-1	48	-2.06%
2019/11/14	1	26.60	0	0.00	26.60	1	46	2.14%
2019/09/19	0	0.00	1	24.75	24.75	-1	30	-3.24%
2019/09/11	1	25.20	0	0.00	25.20	1	31	3.21%
2019/09/09	2	25.25	0	0.00	25.25	2	31	6.42%
2019/08/14	1	26.65	0	0.00	26.50	1	27	3.68%
2019/08/02	1	27.40	0	0.00	27.55	1	24	4.00%
2019/07/31	2	27.80	1	27.80	28.00	1	24	4.09%
2019/07/30	1	28.10	0	0.00	27.95	1	23	4.20%
2019/07/18	1	26.30	0	0.00	26.00	1	17	5.85%
2019/07/15	1	26.25	0	0.00	26.25	1	17	5.73%
2019/06/21	0	0.00	1	25.80	25.80	-1	30	-3.33%
2019/06/12	1	25.75	0	0.00	25.80	1	37	2.64%
2019/05/27	1	25.80	0	0.00	25.80	1	40	2.44%
2019/05/20	1	25.50	0	0.00	25.70	1	42	2.35%
2019/05/17	1	25.80	0	0.00	25.80	1	43	2.29%
2019/05/14	1	26.00	0	0.00	26.40	1	43	2.31%
2019/04/23	1	27.25	0	0.00	27.15	1	40	2.46%
2019/04/09	1	28.95	0	0.00	28.80	1	37	2.69%
2019/04/08	1	29.10	0	0.00	29.05	1	37	2.68%
2019/03/14	0	0.00	1	26.95	26.95	-1	22	-4.42%
2019/02/19	1	25.85	0	0.00	25.65	1	40	2.45%
2019/01/04	1	24.90	0	0.00	25.30	1	57	1.74%
2018/12/05	1	25.05	0	0.00	25.00	1	55	1.81%
2018/11/30	1	23.85	0	0.00	23.75	1	53	1.88%
2018/11/28	1	23.05	0	0.00	23.45	1	50	1.98%
2018/11/27	1	23.05	0	0.00	23.00	1	49	2.01%
2018/11/23	1	22.60	0	0.00	22.70	1	48	2.07%
2018/11/20	1	22.30	0	0.00	22.30	1	43	2.27%
2018/11/13	1	22.05	0	0.00	22.00	1	39	2.52%
2018/11/12	1	22.15	0	0.00	22.10	1	37	2.64%
2018/11/09	1	22.05	0	0.00	22.30	1	37	2.66%
2018/10/24	1	22.70	0	0.00	22.60	1	30	3.23%
2018/10/17	1	23.75	0	0.00	23.90	1	27	3.59%
2018/10/11	1	24.50	0	0.00	24.40	1	24	4.03%
2018/10/08	1	26.60	0	0.00	26.00	1	21	4.59%
2018/10/04	1	27.60	0	0.00	27.50	1	20	4.82%
2018/09/26	1	28.55	0	0.00	28.25	1	20	4.78%
2018/08/21	0	0.00	1	30.00	30.10	-1	18	-5.50%
2018/08/02	1	31.00	0	0.00	30.95	1	20	4.92%
2018/06/21	2	30.55	0	0.00	31.05	2	25	7.86%
2018/06/15	2	30.60	0	0.00	30.30	2	27	7.19%
2018/06/08	2	30.30	0	0.00	30.05	2	29	6.84%
2018/05/29	2	31.35	0	0.00	30.85	2	33	5.92%
2018/05/25	2	30.60	0	0.00	30.60	2	34	5.74%
2018/05/21	2	29.90	0	0.00	29.50	2	39	5.01%
2018/03/20	1	33.30	0	0.00	33.30	1	83	1.19%
2018/01/05	0	0.00	2	41.05	42.70	-2	118	-1.69%
2018/01/04	0	0.00	4	39.40	40.00	-4	107	-3.72%