綠電 (8440)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
39.85
漲跌
▼1.15
漲幅
-2.80%
成交量
420張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	40.05	0	0.00	39.85	1	802	0.12%
2024/05/22	1	41.25	0	0.00	41.00	1	799	0.13%
2024/05/21	0	0.00	1	42.15	41.55	-1	802	-0.12%
2024/05/17	1	41.05	0	0.00	41.00	1	814	0.12%
2024/05/16	0	0.00	3	41.93	42.30	-3	809	-0.37%
2024/05/15	3	41.67	0	0.00	41.55	3	804	0.37%
2024/05/14	1	41.45	0	0.00	41.65	1	800	0.12%
2024/05/13	1	42.30	0	0.00	42.25	1	796	0.13%
2024/05/10	0	0.00	5	43.20	43.50	-5	790	-0.63%
2024/05/08	5	42.35	0	0.00	42.30	5	780	0.64%
2024/05/06	1	40.80	2	40.75	43.00	-1	760	-0.13%
2024/04/24	0	0.00	0.5	42.20	42.15	-0.5	728	-0.07%
2024/04/19	0	0.00	5	43.00	41.75	-5	771	-0.65%
2024/04/18	6	44.13	5	43.25	44.90	1	733	0.14%
2024/04/17	7	46.65	7	45.86	45.25	0	677	0.00%
2024/04/16	1	43.05	1	45.30	45.85	0	508	0.00%
2024/04/15	0	0.00	11	41.49	43.00	-11	327	-3.36%
2024/04/10	10	39.05	0	0.00	39.00	10	275	3.62%
2024/04/08	0	0.00	1	38.30	38.35	-1	269	-0.37%
2024/04/01	0	39.30	1	39.35	39.30	-1	268	-0.37%
2024/03/13	2	38.60	0	0.00	38.60	2	250	0.80%
2024/03/12	0	37.95	0	0.00	38.00	0	252	0.00%
2024/03/08	0	37.46	0	0.00	37.00	0	277	0.01%
2024/03/07	0	38.00	0	0.00	37.95	0	276	0.01%
2024/03/05	0	38.80	0	0.00	38.70	0	274	0.01%
2024/03/01	15	40.10	15	39.27	39.35	0	268	0.00%
2024/02/21	1	39.00	2	39.15	38.80	-1	231	-0.43%
2024/02/20	1	38.50	0	0.00	37.50	1	219	0.46%
2024/02/19	0	0.00	1	36.15	36.25	-1	209	-0.48%
2024/02/05	0	34.80	0	0.00	35.15	0	208	0.01%
2024/01/31	0	36.45	0	0.00	35.75	0	207	0.00%
2024/01/19	0	0.00	1	37.05	35.80	-1	201	-0.50%
2024/01/17	1	36.20	0	0.00	36.70	1	195	0.51%
2024/01/16	6	39.38	4	40.04	38.00	2	181	1.10%
2024/01/15	0	0.00	1	37.70	37.70	-1	104	-0.95%
2024/01/10	0	0.00	1	34.20	34.15	-1	99	-1.01%
2023/12/11	1	36.20	0	0.00	36.25	1	95	1.07%
2023/12/08	0	37.10	0	0.00	37.00	0	94	0.03%
2023/12/06	1	38.85	1	39.50	38.05	0	88	0.00%
2023/12/05	0	0.00	2	37.00	36.95	-2	65	-3.07%
2023/11/30	0	34.60	0	0.00	34.55	0	64	0.04%
2023/11/08	10	33.70	4	33.60	33.60	6	78	7.60%
2023/11/03	1	33.05	0	0.00	33.05	1	82	1.21%
2023/10/19	0	34.10	0	0.00	33.80	0	168	0.02%
2023/10/12	3	35.70	0	0.00	35.70	3	179	1.67%
2023/10/11	2	35.88	0	0.00	35.70	2	183	1.09%
2023/09/15	1	36.80	0	0.00	37.05	1	227	0.44%
2023/09/05	0	0.00	1	38.20	37.90	-1	246	-0.41%
2023/08/14	1	36.55	0	0.00	36.10	1	350	0.29%
2023/08/08	1	39.50	0	0.00	39.25	1	350	0.29%
2023/08/04	3	38.97	3	39.52	40.05	0	354	0.00%
2023/08/02	0	0.00	4.2	41.21	42.10	-4.2	324	-1.28%
2023/07/26	0.2	38.45	0	0.00	37.85	0.2	326	0.05%
2023/07/17	1	40.25	0	0.00	40.20	1	526	0.19%
2023/07/13	1	39.30	0	0.00	39.15	1	684	0.15%
2023/07/12	2	40.18	0	0.00	40.10	2	691	0.29%
2023/07/06	0	0.00	5	42.00	41.90	-5	976	-0.51%
2023/06/16	0	0.00	1	43.75	43.65	-1	1,206	-0.08%
2023/06/13	0	43.00	0	0.00	43.45	0	1,358	0.00%
2023/06/09	0	0.00	1	44.95	44.20	-1	1,367	-0.07%
2023/06/06	0	0.00	5	44.65	44.70	-5	1,411	-0.35%
2023/06/05	1	44.70	0	0.00	44.65	1	1,433	0.07%
2023/06/01	6	45.07	3	44.70	44.80	3	1,489	0.20%
2023/05/30	1	42.55	0	0.00	42.50	1	1,439	0.07%
2023/05/26	1	42.17	0	0.00	42.10	1	1,442	0.07%
2023/05/19	1	43.00	0	0.00	42.80	1	1,452	0.07%
2023/05/17	0	43.20	4	43.10	43.15	-4	1,457	-0.27%
2023/05/12	0	41.90	0	0.00	42.55	0	1,468	0.00%
2023/05/11	1	42.20	0	0.00	42.05	1	1,473	0.07%
2023/05/09	1	43.85	0	0.00	43.80	1	1,468	0.07%
2023/05/05	1	44.80	0	0.00	44.95	1	1,473	0.07%
2023/05/04	0	45.70	0	0.00	45.45	0	1,486	0.00%
2023/05/03	1	45.90	1	46.00	45.90	0	1,482	0.00%
2023/05/02	2	45.95	1	46.85	46.80	1	1,481	0.07%
2023/04/25	3	44.92	4	47.36	44.80	-1	1,502	-0.06%
2023/04/24	0	0.00	2	48.05	48.15	-2	1,446	-0.14%
2023/04/21	0	0.00	2	47.50	47.55	-2	1,443	-0.14%
2023/04/20	1	48.35	2	50.20	49.65	-1	1,449	-0.07%
2023/04/19	2	51.25	0	0.00	50.60	2	1,398	0.14%
2023/04/18	4	52.13	3	51.20	50.20	1	1,379	0.07%
2023/04/17	0	0.00	1	50.20	50.10	-1	1,331	-0.08%
2023/04/14	2	50.20	0	0.00	50.10	2	1,366	0.15%
2023/04/13	6	51.83	3	52.27	50.60	3	1,373	0.22%
2023/04/12	4	50.60	5	50.06	50.60	-1	1,228	-0.08%
2023/04/11	1	48.25	1	48.00	48.00	0	1,119	0.00%
2023/04/10	6	48.92	1	48.50	48.50	5	1,119	0.45%
2023/04/07	0	0.00	1	49.20	48.50	-1	1,065	-0.09%
2023/04/06	1	47.55	0	0.00	47.75	1	1,032	0.10%
2023/03/31	0	0.00	1	45.90	46.70	-1	1,002	-0.10%
2023/03/30	0	0.00	1	46.15	45.85	-1	974	-0.10%
2023/03/29	1	45.65	0	0.00	45.90	1	980	0.10%
2023/03/27	1	47.30	0	0.00	47.80	1	991	0.10%
2023/03/24	1	46.50	0	0.00	46.30	1	990	0.10%
2023/03/22	0	0.00	3	46.90	46.75	-3	1,016	-0.30%
2023/03/21	1	48.20	2	48.10	48.15	-1	1,011	-0.10%
2023/03/20	4	48.83	2	47.25	47.80	2	998	0.20%
2023/03/17	0	0.00	1	49.00	47.60	-1	956	-0.10%
2023/03/16	1	44.60	0	0.00	44.70	1	867	0.12%
2023/03/08	1	46.60	1	47.20	47.95	0	1,197	0.00%
2023/03/07	3	46.92	5	47.75	46.60	-2	1,182	-0.17%
2023/03/06	3	46.30	2	46.33	46.50	1	1,152	0.09%
2023/02/16	0	0.00	1	46.50	46.15	-1	1,505	-0.07%
2023/02/08	5	46.90	0	0.00	45.80	5	1,682	0.30%
2023/02/06	1	46.15	0	0.00	46.20	1	1,704	0.06%
2023/01/11	1	45.20	1	44.80	45.00	0	1,624	0.00%
2023/01/10	2	47.00	2	45.20	45.20	0	1,626	0.00%
2023/01/06	0	0.00	1	47.10	46.50	-1	1,573	-0.06%
2023/01/03	1	45.20	1	44.65	44.80	0	1,451	0.00%
2022/12/15	0	0.00	1	48.45	47.60	-1	1,420	-0.07%
2022/12/06	2	48.50	2	48.00	47.70	0	1,356	0.00%
2022/12/05	1	48.60	1	48.20	48.20	0	1,330	0.00%
2022/12/02	6	48.72	6	47.85	48.00	0	1,310	0.00%
2022/12/01	2	50.18	2	49.48	47.35	0	1,276	0.00%
2022/11/24	0	0.00	8	44.05	44.10	-8	1,012	-0.79%
2022/11/21	10	46.08	3	45.90	46.00	7	1,036	0.68%
2022/11/18	1	45.60	9	44.79	45.00	-8	1,000	-0.80%
2022/11/17	1	45.25	3	45.50	45.20	-2	1,002	-0.20%
2022/11/16	14	46.13	9	46.01	44.95	5	1,130	0.44%
2022/11/15	0	0.00	1	43.50	43.50	-1	965	-0.10%
2022/11/14	0	0.00	1	39.75	39.55	-1	952	-0.10%
2022/11/11	0	0.00	2	41.00	39.50	-2	950	-0.21%
2022/11/09	1	41.35	4	41.05	40.60	-3	933	-0.32%
2022/11/08	8	43.71	0	0.00	41.00	8	911	0.88%
2022/11/07	2	43.30	1	43.30	43.30	1	817	0.12%
2022/11/03	2	37.05	1	36.75	35.85	1	793	0.13%
2022/11/01	0	0.00	1	34.15	34.20	-1	788	-0.13%
2022/10/25	1	33.10	0	0.00	32.95	1	832	0.12%
2022/10/13	1	35.10	0	0.00	32.85	1	904	0.11%
2022/09/29	2	38.08	2	37.85	37.80	0	1,157	0.00%
2022/09/27	3	41.20	3	41.92	42.00	0	1,247	0.00%
2022/09/23	1	43.65	0	0.00	43.50	1	1,679	0.06%
2022/09/21	1	45.80	0	0.00	45.00	1	1,744	0.06%
2022/09/07	0	0.00	4	46.90	47.15	-4	2,063	-0.19%
2022/09/05	2	49.10	2	48.65	48.50	0	2,248	0.00%
2022/09/02	3	50.13	0	0.00	49.85	3	2,302	0.13%
2022/08/30	2	51.45	0	0.00	51.30	2	2,819	0.07%
2022/08/24	2	53.40	0	0.00	53.00	2	2,840	0.07%
2022/08/23	1	58.50	2	58.10	56.10	-1	2,838	-0.04%
2022/08/22	0	0.00	1	56.20	56.20	-1	2,694	-0.04%
2022/08/19	0	0.00	1	52.30	51.10	-1	2,726	-0.04%
2022/08/17	0	0.00	1	51.60	51.80	-1	2,817	-0.04%
2022/08/16	1	51.80	0	0.00	51.00	1	2,857	0.03%
2022/08/10	0	0.00	1	49.60	49.50	-1	3,349	-0.03%
2022/08/09	2	50.30	3	50.97	50.60	-1	3,428	-0.03%
2022/08/04	1	49.50	0	0.00	49.95	1	3,839	0.03%
2022/08/02	1	52.80	0	0.00	52.50	1	4,022	0.02%
2022/08/01	0	0.00	1	54.50	54.90	-1	4,073	-0.02%
2022/07/29	1	55.00	0	0.00	55.10	1	4,123	0.02%
2022/07/27	3	55.97	0	0.00	55.70	3	4,272	0.07%
2022/07/26	0	0.00	3	57.60	56.20	-3	4,343	-0.07%
2022/07/25	3	57.60	0	0.00	57.60	3	4,522	0.07%
2022/07/22	0	0.00	3	58.70	58.00	-3	4,797	-0.06%
2022/07/21	2	57.75	1	58.60	58.80	1	5,382	0.02%
2022/07/20	1	58.10	0	0.00	57.60	1	5,415	0.02%
2022/07/19	2	58.85	0	0.00	57.50	2	5,560	0.04%
2022/07/18	0	0.00	1	58.20	58.10	-1	5,715	-0.02%
2022/07/14	1	54.50	1	56.40	58.00	0	6,293	0.00%
2022/07/13	0	0.00	1	56.70	56.30	-1	6,851	-0.01%
2022/07/07	1	52.30	2	55.35	55.60	-1	7,234	-0.01%
2022/07/06	22	55.50	20	56.31	55.10	2	7,170	0.03%
2022/07/05	22	57.06	23	58.16	58.00	-1	7,151	-0.01%
2022/07/04	1	56.10	1	56.20	56.40	0	7,073	0.00%
2022/07/01	29	67.80	25	68.85	60.50	4	7,014	0.06%
2022/06/30	0	0.00	1	67.20	67.20	-1	6,637	-0.02%
2022/06/29	1	59.80	1	60.70	61.10	0	6,588	0.00%
2022/06/28	1	62.80	1	62.20	60.70	0	6,578	0.00%
2022/06/27	1	61.30	1	61.90	62.70	0	6,556	0.00%
2022/06/24	1	60.00	1	60.50	59.90	0	6,556	0.00%
2022/06/22	1	64.90	2	63.65	61.10	-1	6,533	-0.02%
2022/06/21	1	61.80	1	62.10	63.30	0	7,020	0.00%
2022/06/20	0	0.00	1	63.10	62.00	-1	7,500	-0.01%
2022/06/17	1	63.70	0	0.00	65.40	1	8,779	0.01%
2022/06/16	4	67.85	4	64.80	63.60	0	8,825	0.00%
2022/06/15	3	67.23	3	67.70	67.80	0	9,099	0.00%
2022/06/14	30	67.50	31	68.58	68.80	-1	9,504	-0.01%
2022/06/13	1	68.60	51	66.88	65.90	-50	9,461	-0.53%
2022/06/10	92	73.76	40	73.59	72.70	52	9,642	0.54%
2022/06/09	0	0.00	5	69.04	70.50	-5	9,899	-0.05%
2022/06/08	2	64.35	0	0.00	64.10	2	10,799	0.02%
2022/06/07	1	64.80	1	64.00	64.00	0	10,958	0.00%
2022/06/06	4	63.65	4	64.00	63.40	0	11,420	0.00%
2022/06/02	0	0.00	1	65.20	65.00	-1	11,844	-0.01%
2022/05/31	3	66.80	3	66.90	67.00	0	11,932	0.00%
2022/05/27	1	66.90	2	66.80	66.30	-1	11,870	-0.01%
2022/05/26	1	66.10	0	0.00	65.30	1	11,820	0.01%
2022/05/25	1	69.50	2	69.05	66.90	-1	11,787	-0.01%
2022/05/24	1	74.40	11	74.50	71.80	-10	11,729	-0.09%
2022/05/23	16	73.13	5	75.08	72.50	11	11,693	0.09%
2022/05/20	8	75.80	2	77.55	73.00	6	11,650	0.05%
2022/05/19	3	70.17	3	70.33	73.40	0	11,525	0.00%
2022/05/18	3	71.97	6	72.93	72.60	-3	11,405	-0.03%
2022/05/17	1	67.70	4	67.90	68.60	-3	11,223	-0.03%
2022/05/16	3	64.57	3	64.97	66.30	0	11,164	0.00%
2022/05/13	74	62.42	73	64.33	64.60	1	11,580	0.01%
2022/05/12	1	66.20	3	63.90	62.30	-2	11,887	-0.02%
2022/05/11	8	68.39	11	70.03	65.60	-3	12,152	-0.02%
2022/05/10	16	72.56	5	72.60	72.10	11	12,453	0.09%
2022/05/09	3	71.33	3	72.17	72.00	0	12,537	0.00%
2022/05/06	1	74.50	0.3	75.00	74.20	0.7	12,581	0.01%
2022/05/05	5	78.58	3	78.20	78.80	2	12,580	0.02%
2022/05/04	0	0.00	1	80.90	77.50	-1	12,600	-0.01%
2022/05/03	1	81.50	1	81.50	81.60	0	12,933	0.00%
2022/04/29	5	82.82	26	84.49	84.20	-21	12,961	-0.16%
2022/04/28	28.3	84.45	81	87.90	83.20	-52.7	12,929	-0.41%
2022/04/27	91	85.50	13	86.58	87.80	78	12,685	0.61%
2022/04/26	0	0.00	1	83.10	84.50	-1	12,100	-0.01%
2022/04/25	3	76.07	2	74.65	76.90	1	12,070	0.01%
2022/04/22	9	82.94	7	82.50	79.70	2	11,950	0.02%
2022/04/21	3	87.03	3	86.70	86.00	0	11,797	0.00%
2022/04/20	9	89.53	31	87.06	88.90	-22	11,599	-0.19%
2022/04/19	43	99.00	91	91.77	87.40	-48	11,216	-0.43%
2022/04/15	2	86.25	6	87.23	88.30	-4	10,521	-0.04%
2022/04/14	1	77.30	1	80.30	80.30	0	10,278	0.00%
2022/04/12	10	74.90	0	0.00	75.50	10	10,240	0.10%
2022/04/11	17	73.00	0	0.00	73.60	17	10,244	0.17%
2022/04/08	40	73.50	0	0.00	75.20	40	10,254	0.39%
2022/04/07	1	71.70	0	0.00	71.60	1	10,274	0.01%
2022/04/06	6	71.70	0	0.00	71.70	6	10,401	0.06%
2022/03/31	1	67.60	0	0.00	68.70	1	10,554	0.01%
2022/03/30	0	0.00	2	66.00	66.60	-2	10,615	-0.02%
2022/03/29	0	0.00	5	67.10	67.70	-5	10,615	-0.05%
2022/03/24	6	79.87	5	80.04	80.90	1	10,542	0.01%
2022/03/23	7	75.49	14	75.69	76.20	-7	9,987	-0.07%
2022/03/22	24	75.55	24	76.03	78.50	0	9,471	0.00%
2022/03/21	1	71.80	1	71.80	71.80	0	8,150	0.00%
2022/03/18	15	63.65	17	65.15	65.30	-2	8,061	-0.02%
2022/03/17	15	58.15	31	58.53	59.40	-16	7,739	-0.21%
2022/03/16	2	51.55	10	54.00	54.00	-8	7,284	-0.11%
2022/03/15	4	52.03	6	52.15	49.10	-2	7,177	-0.03%
2022/03/14	59	55.94	46	56.34	54.00	13	6,930	0.19%
2022/03/11	83	56.81	79	56.75	58.50	4	6,262	0.06%
2022/03/10	4	51.55	84	53.15	53.20	-80	5,232	-1.53%
2022/03/09	14	46.81	22	47.13	48.40	-8	5,056	-0.16%
2022/03/08	83	43.50	10	44.08	44.00	73	4,568	1.60%
2022/03/07	4	38.58	5	39.87	40.75	-1	4,122	-0.02%
2022/03/04	10	37.78	0	0.00	37.05	10	3,999	0.25%
2022/02/23	0	0.00	2	39.55	40.75	-2	3,936	-0.05%
2022/02/21	4	40.90	0	0.00	40.20	4	3,912	0.10%
2022/02/17	3	39.55	0	0.00	40.00	3	3,889	0.08%
2022/02/15	24	43.16	34	42.96	43.25	-10	3,831	-0.26%
2022/02/14	19	42.72	10	42.85	41.80	9	3,322	0.27%
2022/02/11	20	40.17	19	40.30	40.35	1	2,789	0.04%
2022/02/10	6	39.43	6	39.30	40.40	0	2,404	0.00%
2022/02/09	6	36.18	4	35.86	36.75	2	2,033	0.10%
2022/02/08	3	32.97	3	32.40	33.45	0	1,813	0.00%
2022/02/07	1	30.40	0	0.00	30.45	1	1,706	0.06%
2022/01/26	2	29.65	1	28.35	27.70	1	1,647	0.06%
2022/01/25	27	31.64	28	31.59	30.70	-1	1,532	-0.07%
2022/01/24	1	29.55	2	29.13	30.40	-1	1,120	-0.09%
2022/01/21	5	28.64	5	29.25	27.65	0	1,009	0.00%
2022/01/20	1	26.80	1	27.15	27.15	0	850	0.00%
2022/01/19	2	24.60	2	24.48	24.70	0	796	0.00%
2022/01/18	5	24.00	5	24.12	24.00	0	781	0.00%
2022/01/17	3	24.42	3	23.65	25.10	0	763	0.00%
2022/01/14	2	26.30	7	25.16	25.05	-5	721	-0.69%
2022/01/12	1	28.65	1	28.90	28.75	0	668	0.00%
2022/01/11	2	31.05	0	0.00	29.65	2	648	0.31%
2022/01/07	0	0.00	4	29.95	29.95	-4	572	-0.70%
2022/01/04	16	28.47	16	27.89	28.00	0	517	0.00%
2022/01/03	6	28.38	0	0.00	28.25	6	505	1.19%
2021/12/30	29	28.05	29	28.37	27.65	0	486	0.00%
2021/12/29	8	29.56	6	29.58	28.85	2	459	0.44%
2021/12/28	6	28.01	16	27.03	28.05	-10	318	-3.14%
2021/12/27	0	0.00	1	24.40	25.50	-1	177	-0.56%
2021/12/24	16	22.90	8	23.20	23.20	8	152	5.26%
2021/12/23	2	19.50	0	0.00	21.10	2	79	2.51%
2021/11/09	1	19.90	0	0.00	19.85	1	60	1.65%
2021/11/08	1	20.30	0	0.00	20.20	1	57	1.75%
2021/10/01	0	17.90	0	0.00	17.60	0	76	0.00%
2021/08/24	3	19.20	3	18.65	18.65	0	210	0.00%
2021/07/27	0	0.00	1	19.70	19.70	-1	328	-0.30%
2021/07/15	0	0.00	1	20.05	19.95	-1	552	-0.18%
2021/06/28	0	0.00	10	20.13	20.10	-10	608	-1.64%
2021/06/21	11	21.05	0	0.00	20.70	11	588	1.87%
2021/06/08	0	0.00	2	19.00	19.15	-2	528	-0.38%
2021/06/07	0	0.00	2	19.00	18.85	-2	529	-0.38%
2021/06/03	0	0.00	4	19.31	19.35	-4	528	-0.76%
2021/06/02	0	0.00	1	19.20	19.10	-1	526	-0.19%
2021/05/10	0	0.00	2	21.60	21.30	-2	489	-0.41%
2021/05/07	0	0.00	1	21.15	21.05	-1	485	-0.21%
2021/05/06	1	21.45	0	0.00	21.20	1	478	0.21%
2021/05/04	7	21.90	0	0.00	20.65	7	457	1.53%
2021/04/26	0	0.00	3	21.95	22.00	-3	298	-1.01%
2021/04/23	0	0.00	6	19.90	20.00	-6	246	-2.44%
2021/04/21	1	19.55	1	19.10	19.10	0	222	0.00%
2021/04/16	0	0.00	1	18.25	18.25	-1	207	-0.48%
2021/04/14	5	18.07	0	0.00	17.85	5	207	2.41%
2021/04/13	4	18.38	1	18.20	18.20	3	204	1.47%
2021/04/12	8	17.84	0	0.00	18.15	8	197	4.05%
2021/04/08	1	17.75	0	0.00	17.95	1	188	0.53%
2021/04/07	1	17.20	1	17.50	17.50	0	181	0.00%
2021/02/24	0	0.00	1	17.20	16.95	-1	268	-0.37%
2021/02/17	1	14.90	0	0.00	14.85	1	280	0.36%
2020/12/21	0	0.00	1	16.85	17.50	-1	1,588	-0.06%
2020/12/16	1	17.00	0	0.00	17.10	1	1,668	0.06%
2020/12/09	1	17.65	0	0.00	17.60	1	1,788	0.06%
2020/12/04	0	0.00	2	17.60	17.60	-2	1,790	-0.11%
2020/12/03	1	17.85	1	17.65	17.65	0	1,785	0.00%
2020/11/25	1	18.70	1	18.45	18.50	0	1,762	0.00%
2020/11/23	0	0.00	10	17.88	17.90	-10	1,744	-0.57%
2020/11/20	1	18.15	0	0.00	18.00	1	1,740	0.06%
2020/11/19	0	0.00	1	18.20	18.00	-1	1,738	-0.06%
2020/11/18	1	17.90	0	0.00	17.95	1	1,732	0.06%
2020/11/17	0	0.00	6	18.13	18.10	-6	1,728	-0.35%
2020/11/16	2	17.85	0	0.00	17.80	2	1,722	0.12%
2020/11/09	2	19.70	0	0.00	19.45	2	1,717	0.12%
2020/11/05	10	19.43	0	0.00	19.40	10	1,763	0.57%
2020/11/03	0	0.00	1	18.70	18.60	-1	1,716	-0.06%
2020/11/02	1	18.80	0	0.00	18.75	1	1,713	0.06%
2020/10/29	0	0.00	1	19.50	19.35	-1	1,697	-0.06%
2020/10/26	0	0.00	1	19.65	19.55	-1	1,660	-0.06%
2020/10/23	1	19.75	0	0.00	19.60	1	1,650	0.06%
2020/10/22	0	0.00	10	19.00	19.00	-10	1,637	-0.61%
2020/10/19	1	20.70	1	21.00	20.45	0	1,604	0.00%
2020/10/16	6	21.69	0	0.00	21.00	6	1,584	0.38%
2020/10/15	3	21.50	3	21.50	21.45	0	1,550	0.00%
2020/10/14	2	22.05	7	21.69	21.35	-5	1,504	-0.33%
2020/10/13	2	21.85	3	21.02	21.00	-1	1,401	-0.07%
2020/10/12	6	22.42	13	21.52	21.75	-7	1,353	-0.52%
2020/10/08	1	21.35	0	0.00	21.00	1	1,223	0.08%
2020/10/07	4	21.35	4	21.15	21.15	0	1,192	0.00%
2020/10/06	4	21.45	11	21.40	21.10	-7	1,167	-0.60%
2020/10/05	3	20.75	1	20.10	20.35	2	1,090	0.18%
2020/09/30	8	19.29	4	19.79	20.25	4	1,006	0.40%
2020/09/29	1	19.00	0	0.00	18.45	1	906	0.11%
2020/09/28	2	19.55	3	18.77	19.05	-1	882	-0.11%
2020/09/25	18	22.20	11	20.55	19.05	7	829	0.84%
2020/09/24	18	20.94	3	21.08	21.15	15	605	2.48%
2020/09/23	0	0.00	1	19.25	19.25	-1	522	-0.19%
2020/09/22	1	17.60	0	0.00	17.50	1	496	0.20%
2020/09/18	0	0.00	2	18.55	18.75	-2	428	-0.47%
2020/09/17	1	16.70	0	0.00	17.05	1	382	0.26%
2020/09/11	0	0.00	2	14.70	15.50	-2	287	-0.69%
2020/09/08	2	14.00	0	0.00	14.20	2	269	0.74%
2020/08/27	0	0.00	1	14.30	14.20	-1	258	-0.39%
2020/08/20	1	14.00	0	0.00	14.00	1	250	0.40%
2020/08/11	0	0.00	1	16.40	15.80	-1	209	-0.48%
2020/07/15	1	16.65	3	16.07	15.30	-2	121	-1.65%
2020/07/14	2	16.03	1	16.40	16.10	1	117	0.85%
2020/07/13	2	16.38	2	16.58	15.70	0	108	0.00%
2020/07/10	1	16.40	0	0.00	16.40	1	83	1.20%
2020/05/14	0	0.00	1	13.00	13.00	-1	121	-0.82%
2020/03/06	2	15.78	1	15.25	15.30	1	194	0.51%
2020/02/06	0	0.00	1	13.50	13.80	-1	141	-0.70%
2019/12/25	5	14.90	5	14.95	15.60	0	107	0.00%
2019/11/27	0	0.00	2	13.20	13.20	-2	18	-10.55%
2019/05/13	0	0.00	3	16.08	16.00	-3	32	-9.25%
2019/02/13	2	17.60	0	0.00	17.55	2	22	8.82%
2018/10/16	0	0.00	1	16.20	16.35	-1	43	-2.31%
2018/10/11	1	16.05	3	15.75	15.70	-2	43	-4.60%
2018/10/03	0	0.00	1	18.30	18.25	-1	39	-2.52%
2018/09/07	1	17.50	0	0.00	17.75	1	45	2.18%
2018/08/06	1	19.60	0	0.00	20.00	1	74	1.35%
2018/07/31	0	0.00	1	21.75	21.20	-1	80	-1.24%
2018/06/13	1	21.35	0	0.00	21.40	1	348	0.29%
2018/06/11	1	21.85	0	0.00	21.95	1	351	0.28%
2018/06/01	1	21.65	0	0.00	21.40	1	366	0.27%
2018/05/23	0	0.00	7	22.02	22.15	-7	380	-1.84%
2018/05/22	2	22.20	0	0.00	22.00	2	381	0.52%
2018/05/07	2	23.10	0	0.00	23.00	2	368	0.54%
2018/04/18	2	23.60	0	0.00	23.40	2	352	0.57%
2018/04/10	0	0.00	2	25.85	25.50	-2	332	-0.60%
2018/04/09	2	25.50	3	25.40	25.15	-1	323	-0.31%
2018/04/03	6	27.38	1	27.70	27.00	5	312	1.60%
2018/04/02	1	26.00	4	29.46	29.50	-3	277	-1.08%
2018/03/31	0	0.00	24	23.25	23.20	-24	233	-10.28%
2018/03/30	5	24.25	10	23.93	23.50	-5	227	-2.20%
2018/03/29	9	24.47	1	24.35	24.00	8	211	3.78%
2018/03/28	25	24.61	1	25.00	25.60	24	176	13.61%