富邦媒 (8454)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
442.0
漲跌
▲2.0
漲幅
+0.45%
成交量
650張
產業
上市數位雲端
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	441.50	0	0.00	440.00	0	1,015	0.00%
2024/06/05	2	448.00	2	452.50	443.00	0	1,014	0.00%
2024/06/03	2.1	442.86	1	442.50	439.00	1.1	1,005	0.11%
2024/05/31	1	445.99	2	443.67	439.00	-1	1,005	-0.10%
2024/05/30	0	420.50	0	0.00	419.00	0	962	0.00%
2024/05/17	1	434.00	1	437.50	432.00	0	1,190	0.00%
2024/05/16	0	422.50	0	0.00	424.00	0	1,185	0.00%
2024/05/15	1	416.00	0	0.00	415.50	1	1,192	0.08%
2024/05/14	1	416.00	0	0.00	414.50	1	1,234	0.08%
2024/05/13	1	415.00	0	0.00	419.00	1	1,253	0.08%
2024/05/06	0	0.00	0	435.00	435.00	0	1,255	0.00%
2024/05/03	0	422.50	0	0.00	419.50	0	1,225	0.00%
2024/04/29	0	0.00	0.2	441.89	442.00	-0.2	1,152	-0.02%
2024/04/26	0	421.00	3	421.00	421.00	-3	1,114	-0.27%
2024/04/25	0	0.00	1	417.01	422.00	-1	1,108	-0.09%
2024/04/24	0	0.00	0	406.50	401.50	0	1,083	0.00%
2024/04/23	0	0.00	1	402.50	403.00	-1	1,072	-0.09%
2024/04/22	7	395.79	6.1	398.89	399.00	0.9	1,064	0.08%
2024/04/19	12	388.12	12	384.50	384.50	0	1,054	0.00%
2024/04/18	0	0.00	0.1	387.50	395.00	-0.1	1,041	-0.01%
2024/04/17	0	0.00	0.1	383.00	383.00	-0.1	1,045	-0.01%
2024/04/16	0	384.00	0	0.00	378.00	0	1,055	0.00%
2024/04/15	0	386.00	0	0.00	383.00	0	1,044	0.00%
2024/04/12	0.1	392.35	0	0.00	386.50	0.1	1,042	0.01%
2024/04/11	0	0.00	0.1	403.00	400.50	-0.1	1,020	0.00%
2024/04/10	0.2	397.00	0.1	395.75	398.00	0.1	1,007	0.01%
2024/04/08	0	0.00	0.1	393.50	391.50	-0.1	998	-0.01%
2024/04/02	0	393.50	0	0.00	389.00	0	983	0.00%
2024/03/27	0	0.00	1	384.50	384.50	-1	956	-0.10%
2024/03/26	0.4	384.43	0	0.00	382.50	0.4	952	0.04%
2024/03/25	0.2	384.00	0	0.00	382.50	0.2	945	0.02%
2024/03/22	1.1	388.57	0	0.00	389.50	1.1	940	0.11%
2024/03/20	1	392.02	1	390.50	390.00	0	937	0.00%
2024/03/19	0.2	399.50	0	0.00	394.50	0.2	929	0.02%
2024/03/13	1.1	406.41	0	0.00	400.50	1.1	898	0.12%
2024/03/11	3	402.53	0	0.00	402.50	3	895	0.34%
2024/03/08	0	404.00	0	0.00	403.00	0	890	0.00%
2024/03/07	1.1	408.20	0	0.00	406.00	1.1	883	0.13%
2024/03/06	0.3	416.93	0	0.00	411.50	0.3	871	0.03%
2024/03/05	1.2	424.98	0	0.00	420.00	1.2	868	0.13%
2024/03/01	0.1	434.50	0	0.00	432.00	0.1	855	0.01%
2024/02/29	0	0.00	0.1	449.00	444.50	-0.1	844	-0.01%
2024/02/22	0	425.50	0	0.00	430.50	0	647	0.00%
2024/02/20	0	441.00	0	0.00	440.00	0	616	0.00%
2024/02/19	0.1	442.00	0	0.00	444.50	0.1	612	0.02%
2024/02/16	0	0.00	1	429.00	431.00	-1	599	-0.17%
2024/02/15	0	413.00	1	413.50	414.50	-1	584	-0.17%
2024/02/05	2.1	424.67	0	0.00	421.50	2.1	547	0.39%
2024/02/02	0.1	441.00	0	0.00	438.50	0.1	535	0.02%
2024/01/31	0	438.22	0.1	440.00	436.00	0	545	0.00%
2024/01/30	0.1	442.50	0	0.00	438.50	0.1	544	0.01%
2024/01/24	0	455.12	0.1	459.96	450.50	-0.1	539	-0.01%
2024/01/23	0	0.00	1	448.01	448.50	-1	539	-0.19%
2024/01/22	1.1	447.16	0	0.00	446.00	1.1	547	0.19%
2024/01/19	0	452.00	0	0.00	448.00	0	561	0.00%
2024/01/17	0	0.00	1	455.50	460.00	-1	542	-0.18%
2024/01/16	1	465.50	0	0.00	462.00	1	533	0.19%
2024/01/12	1	463.50	1	470.00	470.00	0	514	0.00%
2024/01/11	0	475.00	0	0.00	473.00	0	508	0.01%
2024/01/10	0.1	484.00	0	0.00	482.50	0.1	499	0.02%
2024/01/04	1.1	501.00	0	0.00	499.00	1.1	505	0.22%
2024/01/03	0	0.00	0.3	503.00	502.00	-0.3	520	-0.05%
2024/01/02	0.1	504.00	0.3	505.00	508.00	-0.2	520	-0.03%
2023/12/26	0.2	505.00	0	0.00	503.00	0.2	511	0.03%
2023/12/25	0	0.00	0.1	506.00	504.00	-0.1	512	-0.02%
2023/12/22	0	504.56	1	504.00	505.00	-1	514	-0.19%
2023/12/19	1	510.00	0	0.00	508.00	1	524	0.19%
2023/12/18	0	514.00	0	0.00	515.00	0	524	0.00%
2023/12/15	0	512.00	0	0.00	509.00	0	526	0.00%
2023/12/14	0.1	507.69	1	507.00	508.00	-0.9	517	-0.18%
2023/12/12	1	507.00	0	0.00	506.00	1	518	0.19%
2023/12/11	0	0.00	0.1	516.00	518.00	-0.1	510	-0.01%
2023/12/08	0	0.00	1	509.00	510.00	-1	507	-0.20%
2023/12/07	0	512.00	1	509.00	508.00	-1	514	-0.19%
2023/12/06	0	0.00	0.1	522.00	524.00	-0.1	509	-0.02%
2023/12/05	0	0.00	1	515.00	515.00	-1	503	-0.20%
2023/12/04	2	519.50	0	0.00	518.00	2	508	0.39%
2023/11/22	0	515.00	1	508.00	507.00	-1	489	-0.20%
2023/11/17	0.2	509.00	1	511.00	508.00	-0.9	484	-0.18%
2023/11/16	0.3	510.00	0	511.50	509.00	0.2	481	0.05%
2023/11/15	1	505.00	1	509.00	507.00	0	480	0.00%
2023/11/14	1	501.06	0	0.00	501.00	1	475	0.22%
2023/11/13	0	510.00	0	0.00	506.00	0	471	0.00%
2023/11/10	3	528.67	3	521.33	521.00	0	467	0.00%
2023/11/09	1	536.93	0	536.00	537.00	1	461	0.22%
2023/11/07	0	0.00	0.1	540.00	534.00	-0.1	460	-0.01%
2023/11/06	0	0.00	0.1	538.00	539.00	-0.1	459	-0.01%
2023/11/02	0	0.00	0.2	532.94	530.00	-0.2	456	-0.04%
2023/11/01	0	527.40	0	0.00	524.00	0	460	0.01%
2023/10/31	0	0.00	0.1	537.00	533.00	-0.1	461	-0.01%
2023/10/30	1	533.00	1.1	537.82	528.00	-0.1	467	-0.01%
2023/10/27	0	0.00	0.3	522.81	528.00	-0.3	466	-0.06%
2023/10/26	1	500.04	0	0.00	499.50	1	457	0.22%
2023/10/25	0	0.00	0.1	510.00	508.00	-0.1	452	-0.01%
2023/10/24	0.1	499.00	0	0.00	500.00	0.1	449	0.01%
2023/10/19	1	503.00	0	0.00	503.00	1	462	0.22%
2023/10/17	0	0.00	1	530.00	526.00	-1	461	-0.22%
2023/10/16	0.1	535.00	0	0.00	531.00	0.1	466	0.02%
2023/10/13	0	0.00	0	542.00	538.00	0	474	-0.01%
2023/10/12	1	533.00	0	0.00	535.00	1	468	0.22%
2023/10/11	1	534.00	0.1	534.67	540.00	0.9	464	0.20%
2023/10/05	0	0.00	0	511.00	510.00	0	461	-0.01%
2023/10/02	0	0.00	0	516.00	515.00	0	486	-0.01%
2023/09/27	0	0.00	0.1	511.00	510.00	-0.1	485	-0.02%
2023/09/25	1	502.00	1.1	515.74	516.00	-0.1	476	-0.02%
2023/09/22	0	0.00	0.4	494.50	492.50	-0.4	470	-0.08%
2023/09/21	0.1	493.00	0	0.00	490.00	0.1	472	0.01%
2023/09/20	0.1	502.75	0	0.00	501.00	0.1	469	0.02%
2023/09/14	0.1	510.00	0	0.00	512.00	0.1	475	0.01%
2023/09/12	0	501.00	0	0.00	508.00	0	483	0.00%
2023/09/11	0	0.00	1	498.00	497.50	-1	477	-0.21%
2023/08/28	0	0.00	0.1	513.00	512.00	-0.1	536	-0.02%
2023/08/25	0.1	519.00	0	0.00	510.00	0.1	553	0.02%
2023/08/16	0	530.00	0	0.00	529.00	0	575	0.00%
2023/08/15	2.2	543.75	0	0.00	542.00	2.2	578	0.37%
2023/08/14	0	600.00	0	0.00	596.00	0	583	0.00%
2023/08/10	0	589.00	0	0.00	580.00	0	591	0.00%
2023/08/04	0	0.00	1	610.00	607.00	-1	595	-0.17%
2023/08/01	0	0.00	0	615.00	603.00	0	581	-0.01%
2023/07/31	1.2	610.28	0	0.00	599.00	1.2	596	0.20%
2023/07/26	0	617.00	0	0.00	613.00	0	624	0.00%
2023/07/24	0.1	622.25	0	0.00	618.00	0.1	626	0.01%
2023/07/21	1.1	631.01	0	0.00	629.00	1.1	621	0.17%
2023/07/19	0.1	644.00	0	0.00	637.00	0.1	614	0.01%
2023/07/18	0.2	651.55	0	0.00	642.00	0.2	610	0.04%
2023/07/13	0.1	655.41	0	0.00	648.00	0.1	613	0.02%
2023/07/12	0.3	658.16	0	0.00	653.00	0.3	618	0.05%
2023/07/11	0	683.78	0	689.00	674.00	0	610	0.01%
2023/07/07	0	678.00	0	0.00	670.00	0	606	0.00%
2023/07/06	0	0.00	0	685.00	678.00	0	605	0.00%
2023/07/05	0	0.00	0	682.00	679.00	0	605	0.00%
2023/07/04	0.3	684.00	0	0.00	679.00	0.3	608	0.05%
2023/07/03	0	0.00	0	693.00	687.00	0	619	0.00%
2023/06/30	0	0.00	0.1	684.00	688.00	-0.1	624	-0.01%
2023/06/29	0	692.00	0	0.00	681.00	0	628	0.00%
2023/06/28	0	687.00	0	694.00	681.00	0	639	0.00%
2023/06/27	0	0.00	0	683.00	685.00	0	650	0.00%
2023/06/26	0	0.00	0.1	688.36	681.00	-0.1	660	-0.01%
2023/06/21	0	0.00	1	679.06	682.00	-1	661	-0.16%
2023/06/20	0.1	663.00	0	0.00	659.00	0.1	659	0.01%
2023/06/19	0	667.00	0	0.00	661.00	0	681	0.01%
2023/06/16	1	670.00	0	0.00	670.00	1	687	0.15%
2023/06/14	1	674.00	0	0.00	673.00	1	699	0.14%
2023/06/13	0	0.00	1.1	693.11	692.00	-1.1	694	-0.15%
2023/06/12	0	0.00	0	690.00	680.00	0	693	0.00%
2023/06/09	0	677.00	0.1	675.00	677.00	-0.1	697	-0.01%
2023/06/08	0.3	660.17	0	661.00	662.00	0.3	694	0.04%
2023/06/07	0.1	695.76	0	696.00	693.00	0.1	674	0.01%
2023/06/05	0.1	700.00	0	0.00	693.00	0.1	671	0.01%
2023/06/02	0	701.00	0.1	708.00	710.00	-0.1	673	-0.01%
2023/06/01	0.2	698.33	0	0.00	695.00	0.2	672	0.03%
2023/05/31	0	704.14	0	0.00	699.00	0	682	0.01%
2023/05/30	1.1	703.18	0	0.00	702.00	1.1	687	0.16%
2023/05/29	0	0.00	0	710.00	703.00	0	689	0.00%
2023/05/26	0.1	707.00	0	0.00	702.00	0.1	701	0.01%
2023/05/25	0.1	704.00	0	0.00	700.00	0.1	707	0.01%
2023/05/24	0	710.00	0	0.00	705.00	0	734	0.00%
2023/05/22	0	718.00	0	0.00	712.00	0	791	0.00%
2023/05/18	0	0.00	1	737.00	737.00	-1	814	-0.12%
2023/05/17	0	713.00	0	0.00	720.00	0	812	0.00%
2023/05/12	1	720.00	1	729.00	720.00	0	792	0.00%
2023/05/11	0	725.00	0	0.00	718.00	0	789	0.00%
2023/05/08	0	735.00	1	739.02	738.00	-1	805	-0.13%
2023/05/05	2.1	732.59	0	743.00	732.00	2.1	825	0.26%
2023/05/04	0	764.86	0	0.00	761.00	0	811	0.00%
2023/05/03	1	810.00	0	0.00	805.00	1	793	0.13%
2023/05/02	1	813.00	1	845.00	813.00	0	795	0.00%
2023/04/26	0	0.00	2	804.00	813.00	-2	833	-0.24%
2023/04/25	0	835.00	0	0.00	804.00	0	839	0.00%
2023/04/24	1	835.06	0	0.00	835.00	1	858	0.12%
2023/04/21	1	845.00	0.1	845.00	841.00	0.9	898	0.10%
2023/04/19	0.1	884.00	1	892.00	870.00	-0.9	920	-0.10%
2023/04/18	0	0.00	1	852.00	870.00	-1	926	-0.11%
2023/04/17	2	839.50	0	0.00	839.00	2	952	0.21%
2023/04/14	0	854.00	0	0.00	855.00	0	965	0.00%
2023/04/12	0	881.00	0	0.00	886.00	0	953	0.00%
2023/04/07	0	0.00	0	876.00	880.00	0	979	0.00%
2023/04/06	1	855.07	0	0.00	858.00	1	984	0.10%
2023/03/30	2	892.50	0	0.00	891.00	2	982	0.20%
2023/03/29	0	0.00	0.2	902.18	900.00	-0.2	984	-0.02%
2023/03/28	0	933.00	1	938.02	912.00	-1	977	-0.10%
2023/03/27	1	923.00	2.1	915.29	923.00	-1.1	963	-0.11%
2023/03/24	1	895.00	0	0.00	891.00	1	953	0.10%
2023/03/23	0	0.00	0	878.00	890.00	0	949	0.00%
2023/03/22	2	869.01	1.1	877.19	880.00	1	947	0.10%
2023/03/21	1	836.00	0	830.00	835.00	1	942	0.10%
2023/03/20	0	0.00	0.1	812.00	816.00	-0.1	938	-0.01%
2023/03/17	0	794.00	0.1	787.00	805.00	0	943	0.00%
2023/03/16	0	0.00	1	780.94	771.00	-1	939	-0.11%
2023/03/15	0	770.67	0	0.00	763.00	0	951	0.00%
2023/03/14	1	776.36	0	0.00	775.00	1	957	0.11%
2023/03/13	0	0.00	0	785.00	802.00	0	964	0.00%
2023/03/10	0	807.00	0	0.00	804.00	0	967	0.00%
2023/03/07	0	0.00	0	815.00	829.00	0	984	0.00%
2023/03/03	0	835.00	0.1	836.17	822.00	-0.1	975	-0.01%
2023/03/02	1	836.00	2	821.03	817.00	-1	966	-0.11%
2023/03/01	0	0.00	0.1	798.75	796.00	-0.1	950	-0.01%
2023/02/23	0	778.00	0	0.00	780.00	0	940	0.00%
2023/02/22	0	0.00	1.1	778.14	784.00	-1.1	941	-0.11%
2023/02/21	0	766.00	0	0.00	756.00	0	917	0.00%
2023/02/20	0	800.00	2.1	781.75	805.00	-2	900	-0.23%
2023/02/16	1	771.00	1.1	790.63	769.00	-0.1	899	-0.01%
2023/02/15	0	748.00	0	0.00	749.00	0	900	0.00%
2023/02/14	0	0.00	0	756.00	760.00	0	901	0.00%
2023/02/13	0	746.50	0	0.00	743.00	0	911	0.00%
2023/02/10	0	748.00	1	744.00	744.00	-1	933	-0.10%
2023/02/09	0	752.00	0	0.00	750.00	0	972	0.00%
2023/02/08	0	0.00	1.1	763.75	765.00	-1.1	978	-0.12%
2023/02/07	0.1	749.13	0	0.00	749.00	0.1	988	0.01%
2023/02/06	1.1	755.34	1.1	759.10	755.00	0	1,006	0.00%
2023/02/03	0	770.00	0	0.00	777.00	0	1,051	0.00%
2023/02/02	0	0.00	1.1	802.14	804.00	-1.1	1,053	-0.10%
2023/02/01	0	785.50	1	793.00	800.00	-1	1,077	-0.09%
2023/01/31	0	790.00	0	0.00	793.00	0	1,093	0.00%
2023/01/30	0	796.00	0	802.60	803.00	0	1,104	0.00%
2023/01/17	0	0.00	0.1	819.45	798.00	-0.1	1,103	0.00%
2023/01/16	10	792.70	10	787.40	782.00	0	1,083	0.00%
2023/01/12	0	784.00	4	772.80	786.00	-4	1,078	-0.37%
2023/01/11	1	799.88	1.3	790.49	800.00	-0.3	1,058	-0.03%
2023/01/10	0	0.00	0	723.00	737.00	0	1,023	0.00%
2023/01/06	1	720.00	0	0.00	711.00	1	1,006	0.10%
2023/01/05	0	725.00	0	0.00	729.00	0	996	0.00%
2023/01/04	1	683.00	1	693.80	698.00	0	966	0.00%
2023/01/03	1	659.00	1	657.00	659.00	0	948	0.00%
2022/12/29	0	652.00	0	0.00	655.00	0	946	0.00%
2022/12/28	0	0.00	0.1	658.82	662.00	-0.1	941	-0.01%
2022/12/26	0	0.00	1	639.00	643.00	-1	927	-0.11%
2022/12/23	0	624.00	0	0.00	626.00	0	921	0.00%
2022/12/16	0	615.00	3	619.33	612.00	-3	930	-0.32%
2022/12/15	3	618.00	0	0.00	618.00	3	933	0.32%
2022/12/13	3	636.00	3	621.00	616.00	0	935	0.00%
2022/12/07	2	627.00	1	635.00	624.00	1	930	0.11%
2022/12/05	0	0.00	0	630.00	632.00	0	920	0.00%
2022/12/02	0	617.00	0	0.00	608.00	0	911	0.00%
2022/12/01	2	628.00	0	0.00	622.00	2	908	0.22%
2022/11/25	0	0.00	1.1	595.10	597.00	-1.1	900	-0.12%
2022/11/24	0	0.00	1	590.00	589.00	-1	901	-0.11%
2022/11/17	0	565.00	0	0.00	565.00	0	893	0.00%
2022/11/16	1	572.00	0	0.00	575.00	1	889	0.11%
2022/11/14	1	555.00	0	0.00	565.00	1	886	0.11%
2022/11/10	0	0.00	3	498.50	501.00	-3	851	-0.35%
2022/11/09	1	512.00	0	0.00	512.00	1	856	0.12%
2022/11/08	2	505.50	0	0.00	502.00	2	850	0.24%
2022/11/03	1	470.00	0	0.00	469.00	1	800	0.12%
2022/11/01	0	0.00	0	500.00	489.00	0	753	0.00%
2022/10/31	0	0.00	1	447.50	482.50	-1	707	-0.14%
2022/10/28	1.1	439.16	0	0.00	439.00	1.1	690	0.16%
2022/10/26	0	480.00	0	0.00	480.00	0	646	0.00%
2022/10/24	0.1	465.00	1	455.00	453.00	-0.9	633	-0.15%
2022/10/21	0	470.00	0	0.00	459.50	0	628	0.01%
2022/10/20	1.1	479.72	0	0.00	480.50	1.1	627	0.17%
2022/10/19	0	0.00	0.1	508.20	502.00	-0.1	622	-0.02%
2022/10/13	0	504.00	0	0.00	491.50	0	648	0.00%
2022/10/11	0	0.00	1	532.00	528.00	-1	672	-0.15%
2022/10/07	0	0.00	0	556.00	550.00	0	689	0.00%
2022/09/30	0	527.00	0	0.00	534.00	0	742	0.00%
2022/09/28	0	535.00	0	0.00	535.00	0	794	0.00%
2022/09/27	0.1	557.00	0	0.00	561.00	0.1	797	0.01%
2022/09/26	1	566.00	0	0.00	557.00	1	797	0.13%
2022/09/23	0	590.00	2	590.00	579.00	-2	794	-0.25%
2022/09/22	2	603.00	1	588.00	604.00	1	798	0.13%
2022/09/21	0	0.00	0	609.00	599.00	0	803	0.00%
2022/09/20	0	608.00	0	0.00	614.00	0	802	0.00%
2022/09/19	0	614.00	0	0.00	614.00	0	798	0.00%
2022/09/16	0	630.00	0	0.00	625.00	0	802	0.00%
2022/09/15	0	0.00	1	647.00	637.00	-1	802	-0.12%
2022/09/14	2.1	645.20	2	650.00	646.00	0.1	805	0.01%
2022/09/13	1.1	679.57	0	0.00	670.00	1.1	795	0.13%
2022/09/06	0	673.00	0	0.00	675.00	0	811	0.00%
2022/09/05	0	673.00	0	668.00	673.00	0	814	0.00%
2022/09/02	1	688.14	0	0.00	682.00	1	812	0.12%
2022/09/01	0.1	711.85	0	0.00	705.00	0.1	810	0.01%
2022/08/26	0	0.00	0	754.00	751.00	0	824	0.00%
2022/08/25	0	742.00	0	756.00	742.00	0	826	0.00%
2022/08/24	0.2	740.02	0	0.00	740.00	0.2	831	0.02%
2022/08/23	0	751.00	0	0.00	748.00	0	844	0.00%
2022/08/22	0	0.00	1	752.08	759.00	-1	843	-0.12%
2022/08/19	1	742.60	0	0.00	742.00	1	837	0.12%
2022/08/15	0	0.00	2	792.00	810.00	-2	797	-0.25%
2022/08/12	0	791.50	0	782.00	793.00	0	792	0.00%
2022/08/09	0	0.00	0	752.00	744.00	0	780	0.00%
2022/08/05	0	742.00	0	0.00	760.00	0	791	0.00%
2022/08/03	0	775.00	0	0.00	746.00	0	780	0.00%
2022/07/27	0	0.00	0	825.00	831.00	0	777	0.00%
2022/07/25	0	0.00	0	838.18	823.00	0	792	0.00%
2022/07/22	0	850.00	0	0.00	850.00	0	806	0.00%
2022/07/20	0	0.00	0	832.00	811.00	0	788	0.00%
2022/07/19	0	799.00	0	0.00	800.00	0	782	0.00%
2022/07/14	0	748.00	0	0.00	750.00	0	745	0.00%
2022/07/11	0	0.00	0	765.00	716.00	0	723	0.00%
2022/07/08	0	740.00	0	0.00	755.00	0	714	0.01%
2022/07/07	0	0.00	0	779.67	799.00	0	698	0.00%
2022/07/05	0	683.00	0	0.00	683.00	0	652	0.00%
2022/07/01	2	645.00	0	0.00	642.00	2	642	0.31%
2022/06/30	0	0.00	2	638.00	638.00	-2	640	-0.31%
2022/06/28	1	806.00	0	0.00	801.00	1	623	0.16%
2022/06/24	0	0.00	1	787.00	802.00	-1	635	-0.16%
2022/06/23	2	781.02	0	0.00	782.00	2	630	0.32%
2022/06/21	0	0.00	0	768.00	783.00	0	614	0.00%
2022/06/17	0	730.00	1	710.00	730.00	-1	612	-0.16%
2022/06/15	0	735.00	0	0.00	730.00	0	592	0.00%
2022/06/14	2	754.97	1	761.00	747.00	1	585	0.18%
2022/06/13	1	777.00	1	800.00	777.00	0	585	0.00%
2022/06/09	1.5	883.36	0	870.43	882.00	1.4	585	0.25%
2022/06/08	1	846.00	1	855.00	845.00	0	585	0.00%
2022/06/07	0	848.00	0.1	833.69	854.00	0	585	0.00%
2022/06/02	0	775.22	0	767.00	769.00	0	581	0.00%
2022/06/01	0	796.47	0	0.00	790.00	0	585	0.01%
2022/05/31	0	820.00	0	835.00	835.00	0	589	0.00%
2022/05/30	0	820.00	0	0.00	817.00	0	576	0.00%
2022/05/26	0	0.00	0	796.00	796.00	0	594	0.00%
2022/05/24	0	758.00	0	0.00	751.00	0	607	0.00%
2022/05/20	0	769.00	0	0.00	776.00	0	623	0.00%
2022/05/18	0	775.00	0	0.00	774.00	0	614	0.00%
2022/05/17	1	785.00	0	0.00	797.00	1	610	0.16%
2022/05/09	0	0.00	4	730.00	723.00	-4	592	-0.68%
2022/05/04	0	775.00	0.1	781.00	769.00	-0.1	647	-0.01%
2022/05/03	0.1	776.00	0	0.00	775.00	0.1	650	0.02%
2022/04/29	0	0.00	1	807.00	791.00	-1	653	-0.15%
2022/04/28	1	796.16	0	0.00	796.00	1	642	0.16%
2022/04/25	0	919.50	0	0.00	912.00	0	624	0.00%
2022/04/22	0	0.00	0	954.00	960.00	0	618	0.00%
2022/04/20	0	0.00	0	980.00	998.00	0	610	0.00%
2022/04/19	0	0.00	0.1	976.67	984.00	-0.1	605	-0.01%
2022/04/15	0.1	928.55	0	0.00	905.00	0.1	614	0.01%
2022/04/14	0	0.00	1	980.00	997.00	-1	614	-0.16%
2022/04/12	0	930.00	0	0.00	925.00	0	612	0.00%
2022/04/11	0	971.00	0.1	970.00	963.00	0	603	-0.01%
2022/04/06	1	972.00	0	0.00	958.00	1	591	0.17%
2022/04/01	0	941.00	0	0.00	938.00	0	582	0.00%
2022/03/29	0	0.00	0.1	965.62	972.00	-0.1	561	-0.02%
2022/03/24	0	922.00	0	0.00	932.00	0	550	0.00%
2022/03/18	0	0.00	0.1	883.00	882.00	-0.1	561	-0.02%
2022/03/17	0	0.00	0.1	926.00	902.00	-0.1	562	-0.02%
2022/03/16	0	0.00	0.1	870.00	870.00	-0.1	556	-0.03%
2022/03/15	0	0.00	1	854.00	837.00	-1	549	-0.18%
2022/03/08	1	890.00	0	0.00	891.00	1	521	0.19%
2022/03/07	4	930.25	4	926.00	905.00	0	518	0.00%
2022/03/04	0.1	946.85	0	0.00	945.00	0.1	525	0.01%
2022/03/03	0	0.00	1	999.00	990.00	-1	515	-0.19%
2022/03/02	0.1	992.00	0	0.00	992.00	0.1	509	0.01%
2022/03/01	0.1	985.00	0	0.00	1030.00	0.1	496	0.01%
2022/02/25	0	995.00	1	1000.00	983.00	-1	481	-0.21%
2022/02/24	1	980.44	0	1005.31	1005.00	1	474	0.21%
2022/02/23	0.1	1021.67	0	0.00	1005.00	0.1	465	0.01%
2022/02/22	0.2	1029.36	1	1010.00	1005.00	-0.8	460	-0.18%
2022/02/18	1	1120.10	0	0.00	1125.00	1	459	0.22%
2022/02/17	0	1125.00	1	1155.00	1155.00	-1	465	-0.21%
2022/02/16	0	1125.00	0	0.00	1115.00	0	466	0.00%
2022/02/11	2	1175.00	0	0.00	1150.00	2	475	0.42%
2022/02/10	0	0.00	0.1	1144.29	1180.00	-0.1	479	-0.01%
2022/02/09	0	0.00	1	1095.00	1095.00	-1	476	-0.21%
2022/02/08	1	1080.00	0	1125.00	1080.00	1	472	0.21%
2022/02/07	0.1	1093.64	1	1140.00	1110.00	-0.9	472	-0.19%
2022/01/26	3.1	1102.41	1	1065.00	1115.00	2.1	466	0.44%
2022/01/25	0.2	1187.18	0	0.00	1165.00	0.2	425	0.04%
2022/01/24	0.2	1297.49	0	0.00	1290.00	0.2	421	0.05%
2022/01/21	0.1	1450.00	0	0.00	1430.00	0.1	421	0.01%
2022/01/19	0.2	1552.50	0	0.00	1505.00	0.2	418	0.05%
2022/01/17	1.1	1585.48	0	0.00	1585.00	1.1	421	0.25%
2022/01/14	0.1	1610.00	0	0.00	1615.00	0.1	431	0.01%
2022/01/13	0.2	1635.00	0	0.00	1610.00	0.2	435	0.05%
2022/01/10	1	1690.02	0	0.00	1720.00	1	441	0.23%
2022/01/03	0	0.00	1	1655.00	1660.00	-1	467	-0.21%
2021/12/30	1	1635.00	0	0.00	1625.00	1	472	0.21%
2021/12/27	0	0.00	0.1	1660.00	1670.00	-0.1	501	-0.01%
2021/12/24	0	0.00	2.1	1659.88	1655.00	-2.1	514	-0.40%
2021/12/14	1	1590.00	0	0.00	1590.00	1	609	0.16%
2021/12/13	1	1620.00	1	1655.00	1620.00	0	614	0.00%
2021/12/10	1	1620.00	0	0.00	1620.00	1	619	0.16%
2021/12/07	0.1	1610.00	0	0.00	1605.00	0.1	662	0.01%
2021/12/02	1.2	1631.52	0	0.00	1630.00	1.2	697	0.16%
2021/12/01	2	1680.00	0	0.00	1670.00	2	695	0.29%
2021/11/30	0	0.00	3	1755.00	1780.00	-3	694	-0.43%
2021/11/29	1	1660.00	0	0.00	1660.00	1	683	0.15%
2021/11/24	0.2	1630.00	0	1625.00	1635.00	0.2	764	0.03%
2021/11/17	0	0.00	1	1725.00	1750.00	-1	786	-0.13%
2021/11/16	0.2	1660.00	0	0.00	1660.00	0.2	784	0.02%
2021/11/15	1	1630.00	0	0.00	1600.00	1	783	0.13%
2021/11/11	1	1700.00	1	1775.00	1695.00	0	785	0.00%
2021/11/10	1	1755.00	0	0.00	1725.00	1	786	0.13%
2021/11/08	1	1630.00	0	0.00	1680.00	1	786	0.13%
2021/11/05	0	0.00	1	1695.00	1675.00	-1	788	-0.13%
2021/11/04	1	1655.00	1	1695.00	1620.00	0	791	0.00%
2021/11/03	1	1660.00	0	0.00	1660.00	1	794	0.13%
2021/10/29	0	0.00	0	1745.95	1790.00	0	794	0.00%
2021/10/27	0	0.00	0	1725.00	1700.00	0	796	0.00%
2021/10/26	0	1700.00	1	1705.00	1730.00	-1	802	-0.12%
2021/10/25	1	1686.46	0.3	1795.00	1685.00	0.7	807	0.09%
2021/10/22	2.3	1807.39	2	1817.81	1790.00	0.3	807	0.04%
2021/10/20	1	1750.00	1	1760.00	1750.00	0	792	0.00%
2021/10/15	0	0.00	0	1675.00	1700.00	0	785	0.00%
2021/10/14	0	0.00	1	1620.00	1620.00	-1	772	-0.13%
2021/10/13	0	0.00	1	1475.00	1475.00	-1	769	-0.13%
2021/10/12	0	1475.00	0	0.00	1460.00	0	770	0.00%
2021/10/08	2	1545.00	1	1570.00	1555.00	1	768	0.13%
2021/10/07	1	1535.00	1	1535.00	1530.00	0	763	0.00%
2021/10/06	0	1510.00	0	0.00	1460.00	0	765	0.00%
2021/10/04	1	1575.00	1	1585.00	1570.00	0	765	0.00%
2021/10/01	4	1611.25	2	1614.96	1575.00	2	773	0.26%
2021/09/30	2	1595.00	2	1615.00	1620.00	0	782	0.00%
2021/09/29	3	1628.33	1	1590.00	1580.00	2	781	0.26%
2021/09/28	2	1647.50	1	1655.00	1635.00	1	777	0.13%
2021/09/27	1	1765.01	0	0.00	1765.00	1	763	0.13%
2021/09/24	1	1960.00	0	0.00	1960.00	1	752	0.13%
2021/09/17	1	2025.63	1	2025.00	2025.00	0	750	0.00%
2021/09/16	1.1	2057.69	1	2060.11	2100.00	0.1	743	0.01%
2021/09/14	1	2025.00	1	1989.70	2010.00	0	740	0.00%
2021/09/13	0	0.00	1.1	1968.46	1995.00	-1.1	739	-0.15%
2021/09/10	0	0.00	3.1	1834.84	1845.00	-3.1	726	-0.43%
2021/09/09	1	1755.00	0	0.00	1750.00	1	721	0.14%
2021/09/08	0	0.00	2	1795.08	1800.00	-2	714	-0.28%
2021/09/07	0	1705.00	0	0.00	1730.00	0	699	0.00%
2021/09/06	0	0.00	1	1585.00	1615.00	-1	690	-0.14%
2021/09/03	1	1580.03	0	0.00	1580.00	1	692	0.14%
2021/09/01	2	1552.50	1	1575.00	1580.00	1	687	0.15%
2021/08/31	1	1715.00	1	1810.00	1715.00	0	678	0.00%
2021/08/30	1	1755.11	0	0.00	1755.00	1	625	0.16%
2021/08/26	0.1	1675.00	0	1720.42	1710.00	0.1	615	0.01%
2021/08/25	1	1650.00	0	0.00	1715.00	1	616	0.16%
2021/08/24	0.1	1595.00	1	1645.00	1585.00	-0.9	609	-0.15%
2021/08/23	2	1625.00	0	0.00	1600.00	2	604	0.33%
2021/08/17	0	0.00	0.1	1735.00	1705.00	-0.1	593	-0.02%
2021/08/11	1	1870.00	0.1	1910.00	1890.00	0.9	607	0.15%
2021/08/10	0	1995.00	1.2	1993.62	1920.00	-1.2	612	-0.20%
2021/08/09	0	0.00	1.1	1931.82	1960.00	-1.1	610	-0.18%
2021/08/05	0	0.00	1	1860.27	1890.00	-1	609	-0.17%
2021/08/04	2	1864.93	2.1	1873.81	1845.00	-0.1	603	-0.02%
2021/08/03	1	1750.00	0	1720.00	1765.00	1	586	0.17%
2021/08/02	0	0.00	0	1620.00	1640.00	0	573	0.00%
2021/07/27	0.1	1500.00	0	0.00	1500.00	0.1	539	0.02%
2021/07/21	0	1555.00	0	0.00	1540.00	0	526	0.00%
2021/07/20	0	1535.00	0	0.00	1595.00	0	522	0.00%
2021/07/19	0.1	1550.00	0	0.00	1550.00	0.1	519	0.02%
2021/07/16	0	1600.00	0	0.00	1580.00	0	510	0.00%
2021/07/14	0	0.00	1	1620.00	1620.00	-1	495	-0.20%
2021/07/13	1	1620.00	1	1630.00	1610.00	0	488	0.00%
2021/07/12	1	1715.00	1	1595.00	1590.00	0	477	0.00%
2021/07/09	0.1	1600.00	0	0.00	1670.00	0.1	464	0.02%
2021/07/08	1.1	1633.64	0	0.00	1635.00	1.1	453	0.24%
2021/07/07	1.1	1695.11	0	0.00	1655.00	1.1	440	0.25%
2021/07/06	0	1570.00	0	0.00	1615.00	0	415	0.00%
2021/07/05	2.1	1470.48	0	0.00	1470.00	2.1	399	0.53%
2021/07/02	1	1935.00	1	2005.00	2005.00	0	385	0.00%
2021/06/25	1	1860.00	1	1875.05	1870.00	0	347	0.00%
2021/06/23	0	0.00	0	1620.00	1635.00	0	323	0.00%
2021/06/18	0	1560.00	0	0.00	1520.00	0	297	0.00%
2021/06/15	0	0.00	2	1390.00	1400.00	-2	278	-0.72%
2021/06/11	1	1350.00	0	0.00	1350.00	1	275	0.36%
2021/06/10	0	0.00	1	1320.00	1315.00	-1	270	-0.37%
2021/06/08	1	1365.00	0	0.00	1325.00	1	263	0.38%
2021/06/07	1	1420.00	1	1370.00	1405.00	0	256	0.00%
2021/05/28	0	0.00	2	1240.00	1250.00	-2	233	-0.86%
2021/05/27	0	0.00	1	1240.00	1170.00	-1	230	-0.43%
2021/05/25	2	1187.50	0	0.00	1195.00	2	232	0.86%
2021/05/24	0	0.00	1	1225.00	1220.00	-1	232	-0.43%
2021/05/21	1	1160.00	0	0.00	1160.00	1	230	0.43%
2021/05/20	0	0.00	1	1205.00	1215.00	-1	220	-0.45%
2021/05/19	2	1290.00	1	1320.00	1250.00	1	212	0.47%
2021/05/18	0	1295.00	0	0.00	1295.00	0	205	0.00%
2021/05/14	0.1	1050.00	0	0.00	1075.00	0.1	192	0.03%
2021/05/13	0	0.00	0.1	1090.00	1090.00	-0.1	184	-0.03%
2021/05/12	1	1000.00	0	0.00	991.00	1	180	0.55%
2021/04/29	0	0.00	2	1005.00	1030.00	-2	194	-1.03%
2021/04/28	1	971.00	0	0.00	971.00	1	196	0.51%
2021/04/27	1	980.00	0	0.00	980.00	1	203	0.49%
2021/04/23	0	0.00	0.4	1040.80	1100.00	-0.4	213	-0.17%
2021/04/21	0.1	997.00	0	0.00	998.00	0.1	218	0.03%
2021/04/14	0	0.00	1.1	997.00	1000.00	-1.1	244	-0.45%
2021/04/09	0	0.00	1.1	985.00	988.00	-1.1	254	-0.43%
2021/04/01	2.3	962.89	0	0.00	958.00	2.3	261	0.87%
2021/03/31	0	0.00	1	983.00	990.00	-1	261	-0.38%
2021/03/24	0	0.00	1.2	939.68	930.00	-1.2	287	-0.42%
2021/03/22	0.1	892.58	0	0.00	885.00	0.1	296	0.04%
2021/03/19	0	887.00	0	0.00	912.00	0	303	0.00%
2021/03/18	0.1	902.00	0	0.00	895.00	0.1	310	0.03%
2021/03/17	1.1	910.91	0	0.00	906.00	1.1	314	0.35%
2021/03/16	0	0.00	2	905.99	896.00	-2	316	-0.64%
2021/03/15	0	865.50	0	0.00	872.00	0	316	0.00%
2021/03/12	0	880.00	0	0.00	867.00	0	318	0.00%
2021/03/10	0	854.00	0	0.00	845.00	0	314	0.00%
2021/03/09	0	838.67	0	0.00	860.00	0	315	0.00%
2021/03/05	0.1	865.10	0	0.00	878.00	0.1	317	0.02%
2021/03/04	0	902.50	0	0.00	907.00	0	321	0.00%
2021/03/02	1.1	933.93	0	0.00	900.00	1.1	334	0.32%
2021/02/26	0	980.00	0	0.00	967.00	0	337	0.00%
2021/02/25	0	0.00	0	996.00	998.00	0	344	0.00%
2021/02/24	1	994.98	0	0.00	961.00	1	350	0.29%
2021/02/19	1	846.00	0	0.00	856.00	1	354	0.28%
2021/02/18	0	0.00	2	847.50	865.00	-2	354	-0.56%
2021/02/17	0	0.00	1	830.00	821.00	-1	353	-0.28%
2021/02/05	0	0.00	1	820.00	823.00	-1	354	-0.28%
2021/02/03	1	823.00	1	858.00	830.00	0	364	0.00%
2021/02/01	1	811.00	0	0.00	802.00	1	373	0.27%
2021/01/28	0	0.00	1	800.00	796.00	-1	370	-0.27%
2021/01/27	1	815.00	1	815.00	825.00	0	369	0.00%
2021/01/26	0	0.00	4	820.00	810.00	-4	369	-1.08%
2021/01/25	1	821.00	0	0.00	815.00	1	366	0.27%
2021/01/21	2	814.50	1	832.92	824.00	1	359	0.28%
2021/01/20	1	790.00	0	0.00	796.00	1	356	0.28%
2021/01/19	1	800.00	0	0.00	800.00	1	350	0.29%
2021/01/18	1.1	813.27	0	0.00	760.00	1.1	342	0.32%
2021/01/15	0	0.00	3	768.33	778.00	-3	335	-0.89%
2021/01/14	1	760.00	0	0.00	754.00	1	334	0.30%
2021/01/13	1	733.00	1	720.00	749.00	0	336	0.00%
2021/01/12	1	699.00	0	0.00	699.00	1	329	0.30%
2021/01/11	0	0.00	1	682.00	681.00	-1	327	-0.31%
2021/01/08	0	0.00	1	679.00	680.00	-1	331	-0.30%
2021/01/07	1	682.00	0	0.00	675.00	1	335	0.30%
2020/12/29	0	0.00	1	650.00	641.00	-1	340	-0.29%
2020/12/23	1	637.00	0	0.00	630.00	1	339	0.29%
2020/12/15	1	593.00	0	0.00	600.00	1	316	0.32%
2020/12/08	0	0.00	1	610.00	608.00	-1	306	-0.33%
2020/11/27	1	626.00	0	0.00	656.00	1	323	0.31%
2020/11/24	0	0.00	0	611.00	607.00	0	335	0.00%
2020/11/23	0	644.00	0	0.00	639.00	0	333	0.00%
2020/11/19	2	686.00	2	680.50	684.00	0	349	0.00%
2020/11/16	0	0.00	2	631.50	633.00	-2	373	-0.54%
2020/11/13	1	619.00	0	0.00	619.00	1	387	0.26%
2020/11/11	0	0.00	1	637.00	628.00	-1	386	-0.26%
2020/11/10	1	681.00	0	0.00	660.00	1	378	0.26%
2020/11/09	0	0.00	1	693.00	694.00	-1	369	-0.27%
2020/10/30	1	686.00	0	0.00	684.00	1	379	0.26%
2020/10/21	0	0.00	1	698.00	687.00	-1	395	-0.25%
2020/10/20	0	0.00	2	668.50	690.00	-2	392	-0.51%
2020/10/19	2	668.50	0	0.00	661.00	2	390	0.51%
2020/10/16	1	672.00	2	677.00	666.00	-1	387	-0.26%
2020/10/15	1	683.00	0	0.00	679.00	1	389	0.26%
2020/10/13	2	696.00	0	0.00	702.00	2	399	0.50%
2020/10/07	1	728.00	0	0.00	725.00	1	405	0.25%
2020/09/24	1	707.00	3	698.00	693.00	-2	409	-0.49%
2020/09/23	1	710.00	1	718.00	698.00	0	411	0.00%
2020/09/18	0	0.00	1	713.00	721.00	-1	420	-0.24%
2020/09/14	1	685.00	0	0.00	683.00	1	421	0.24%
2020/09/10	0	0.00	1	695.00	680.00	-1	436	-0.23%
2020/09/04	0	0.00	0	719.00	716.00	0	441	0.00%
2020/09/01	3	750.00	0	0.00	748.00	3	438	0.68%
2020/08/26	0	0.00	1	720.00	720.00	-1	408	-0.24%
2020/08/25	1	697.00	1	719.00	718.00	0	398	0.00%
2020/08/21	3	682.67	1	686.00	679.00	2	386	0.52%
2020/08/20	1	660.00	0	0.00	675.00	1	375	0.27%
2020/08/19	1	643.04	0	0.00	675.00	1	354	0.28%
2020/08/18	0	0.00	1	605.00	620.00	-1	339	-0.29%
2020/08/17	1	607.00	0	0.00	607.00	1	341	0.29%
2020/08/14	1	615.00	0	0.00	615.00	1	349	0.29%
2020/08/12	0	0.00	1	590.00	605.00	-1	360	-0.28%
2020/08/11	0	0.00	1	605.00	609.00	-1	356	-0.28%
2020/08/10	0	0.00	1	620.00	612.00	-1	359	-0.28%
2020/08/06	2	649.00	0	0.00	649.00	2	375	0.53%
2020/07/21	0	0.00	1	693.00	693.00	-1	395	-0.25%
2020/07/20	0	0.00	1	669.00	693.00	-1	390	-0.26%
2020/07/17	0	0.00	2	701.00	699.00	-2	387	-0.52%
2020/07/15	0	0.00	2	755.00	785.00	-2	380	-0.53%
2020/07/14	1	752.00	0	0.00	752.00	1	377	0.27%
2020/07/07	0	0.00	2	781.00	794.00	-2	380	-0.53%
2020/07/02	1	751.00	0	0.00	750.00	1	376	0.27%
2020/07/01	1	747.00	0	0.00	740.00	1	381	0.26%
2020/06/30	1	729.00	0	0.00	716.00	1	385	0.26%
2020/06/29	0	0.00	2	716.00	723.00	-2	388	-0.51%
2020/06/23	0	0.00	1	710.00	720.00	-1	385	-0.26%
2020/06/22	1	715.00	0	0.00	710.00	1	381	0.26%
2020/06/17	1	689.00	0	0.00	693.00	1	360	0.28%
2020/06/15	1	645.00	0	0.00	626.00	1	352	0.28%
2020/06/12	3	645.33	5	611.80	650.00	-2	351	-0.57%
2020/06/11	1	621.00	1	657.00	629.00	0	348	0.00%
2020/06/10	0	0.00	1	622.00	646.00	-1	347	-0.29%
2020/06/01	1	577.00	1	590.00	585.00	0	330	0.00%
2020/05/29	1	582.00	0	0.00	570.00	1	326	0.31%
2020/05/28	1	558.00	0	0.00	548.00	1	318	0.31%
2020/05/26	1	568.00	0	0.00	555.00	1	318	0.31%
2020/05/22	0	0.00	1	556.00	549.00	-1	316	-0.32%
2020/05/21	1	540.00	0	0.00	548.00	1	314	0.32%
2020/05/18	0	0.00	1	484.50	481.00	-1	300	-0.33%
2020/05/14	1	503.00	0	0.00	482.00	1	310	0.32%
2020/05/13	0	0.00	1	499.00	499.50	-1	304	-0.33%
2020/05/12	1	549.00	1	575.00	543.00	0	292	0.00%
2020/05/08	0	0.00	0	579.00	579.00	0	275	0.00%
2020/05/07	0	0.00	1	520.00	544.00	-1	265	-0.38%
2020/05/06	1	490.50	0	0.00	495.00	1	255	0.39%
2020/04/30	0	0.00	3	476.50	480.50	-3	244	-1.23%
2020/04/29	0	0.00	3	473.00	473.00	-3	243	-1.23%
2020/04/27	1	480.50	0	0.00	474.50	1	242	0.41%
2020/04/22	1	476.50	0	0.00	468.00	1	233	0.43%
2020/04/21	0	0.00	1	465.00	472.50	-1	227	-0.44%
2020/04/17	1	457.50	1	451.00	451.00	0	222	0.00%
2020/04/16	0	0.00	1	470.50	472.00	-1	214	-0.47%
2020/04/14	1	450.00	0	0.00	445.00	1	202	0.49%
2020/04/09	1	424.50	0	0.00	425.00	1	189	0.53%
2020/04/07	0	0.00	3	410.17	409.00	-3	181	-1.65%
2020/04/06	1	421.00	0	0.00	411.00	1	177	0.56%
2020/04/01	2	410.25	0	421.00	411.50	2	165	1.20%
2020/03/31	0	0.00	1	359.00	383.00	-1	153	-0.65%
2020/03/27	1	340.00	0	355.00	356.00	1	144	0.67%
2020/03/13	1	312.00	0	0.00	320.50	1	115	0.87%
2020/03/11	0	0.00	3	359.50	359.00	-3	105	-2.84%
2020/03/03	1	359.50	0	0.00	360.50	1	93	1.07%
2020/02/26	2	354.00	0	0.00	353.00	2	86	2.32%
2020/02/25	1	353.00	0	0.00	354.50	1	84	1.19%
2020/02/24	2	362.50	0	0.00	353.00	2	81	2.44%
2020/02/20	1	365.50	0	0.00	362.50	1	72	1.38%
2020/02/18	2	367.75	0	0.00	360.50	2	65	3.05%
2020/02/17	1	356.00	0	0.00	356.00	1	55	1.79%
2020/02/14	1	334.00	0	0.00	324.00	1	47	2.09%
2020/02/12	0	0.00	1	317.00	318.50	-1	42	-2.33%
2020/02/03	1	316.00	0	0.00	311.00	1	46	2.14%
2020/01/31	1	300.00	0	0.00	306.00	1	44	2.23%
2019/11/05	0	0.00	0	282.00	282.50	0	41	-0.02%
2019/07/12	0	264.00	0	0.00	263.00	0	55	0.01%
2019/04/11	0	0.00	3	275.00	275.00	-3	127	-2.35%
2019/03/20	0	0.00	0	260.50	260.50	0	121	0.00%
2019/03/08	0	254.00	0	0.00	253.50	0	118	0.03%
2019/01/29	0	0.00	1	223.50	226.00	-1	86	-1.16%
2019/01/09	1	196.50	0	0.00	198.00	1	90	1.10%
2018/12/10	0	0.00	1	199.00	200.00	-1	118	-0.85%
2018/11/15	1	188.50	0	0.00	187.50	1	121	0.82%
2018/09/12	0	191.00	0	0.00	188.50	0	139	0.00%
2018/07/03	0	0.00	1	210.50	208.00	-1	131	-0.76%
2018/06/29	0	214.00	0	0.00	216.00	0	130	0.00%
2018/06/07	0	0.00	2	225.00	223.00	-2	135	-1.48%
2018/06/06	0	0.00	1	225.00	226.50	-1	136	-0.73%
2018/06/01	2	239.00	0	0.00	240.00	2	135	1.48%
2018/05/24	0	0.00	1	227.00	226.00	-1	141	-0.71%
2018/05/23	0	0.00	3	223.50	222.00	-3	141	-2.11%
2018/05/22	1	233.50	0	0.00	233.00	1	138	0.72%
2018/05/18	1	241.00	0	0.00	234.50	1	150	0.66%
2018/05/15	1	244.50	0	0.00	242.00	1	162	0.61%
2018/05/10	0	0.00	1	258.50	260.50	-1	181	-0.55%
2018/04/26	1	251.00	0	0.00	250.00	1	205	0.49%
2018/04/23	0	0.00	1	263.50	259.50	-1	204	-0.49%
2018/04/19	1	258.50	0	0.00	260.50	1	203	0.49%
2018/03/29	0	278.00	0	0.00	276.00	0	199	0.00%
2018/03/27	0	270.00	0	0.00	267.50	0	194	0.00%
2018/01/31	0	261.00	0	261.00	263.50	0	118	0.00%