泰銘 (9927)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.6
漲跌
▲0.4
漲幅
+0.51%
成交量
594張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	79.40	0	0.00	79.20	2	1,026	0.19%
2024/05/13	2	79.70	0	0.00	79.90	2	1,019	0.20%
2024/05/09	3	82.37	0	0.00	81.80	3	994	0.30%
2024/05/08	15	82.50	0	0.00	82.80	15	983	1.53%
2024/05/07	34	84.60	28	85.64	84.00	6	963	0.62%
2024/05/06	0	0.00	13	83.55	83.60	-13	847	-1.53%
2024/04/30	0	0.00	1	75.20	74.90	-1	782	-0.13%
2024/04/24	0	0.00	1	74.00	73.50	-1	784	-0.13%
2024/04/15	1	74.60	0	0.00	74.00	1	814	0.12%
2024/04/12	0	0.00	2	75.00	74.60	-2	809	-0.25%
2024/04/11	2	74.45	0	0.00	74.50	2	807	0.25%
2024/04/10	0	0.00	1	76.90	77.40	-1	786	-0.13%
2024/04/09	11	76.47	0	0.00	76.30	11	773	1.42%
2024/04/03	0	0.00	1	75.20	75.00	-1	735	-0.14%
2024/04/01	1	74.60	0	0.00	74.30	1	733	0.14%
2024/03/28	2	74.95	3	75.10	74.60	-1	725	-0.14%
2024/03/26	0	0.00	1	73.30	73.70	-1	713	-0.14%
2024/03/25	6	74.75	0	0.00	74.60	6	700	0.86%
2024/03/22	1	79.10	0	0.00	78.50	1	676	0.15%
2024/03/21	0	0.00	1	76.10	76.30	-1	655	-0.16%
2024/03/20	0	0.00	1	75.10	75.00	-1	644	-0.16%
2024/03/19	2	75.05	0	0.00	74.70	2	648	0.31%
2024/03/11	2	71.80	0	0.00	71.80	2	697	0.29%
2024/03/07	0	0.00	1	75.70	75.00	-1	685	-0.15%
2024/03/06	1	75.90	0	0.00	76.40	1	691	0.14%
2024/03/04	0	0.00	2	76.10	76.20	-2	737	-0.27%
2024/03/01	1	74.00	0	0.00	74.40	1	731	0.14%
2024/02/29	4	73.08	1	73.10	73.40	3	739	0.41%
2024/02/23	0	0.00	2	71.60	70.70	-2	730	-0.27%
2024/02/21	0	0.00	1	71.50	71.50	-1	755	-0.13%
2024/02/20	2	71.55	4	71.20	71.20	-2	770	-0.26%
2024/02/19	0	0.00	1	71.10	71.80	-1	794	-0.13%
2024/02/16	0	0.00	2	68.80	70.50	-2	843	-0.24%
2024/02/15	0	0.00	4	68.20	68.80	-4	889	-0.45%
2024/02/02	0	0.00	1	65.40	65.40	-1	949	-0.11%
2024/01/30	2	67.00	0	0.00	66.30	2	947	0.21%
2024/01/29	2	67.15	2	67.70	67.30	0	950	0.00%
2024/01/25	1	67.50	2	67.70	67.30	-1	945	-0.11%
2024/01/17	4	63.90	2	64.20	64.10	2	941	0.21%
2024/01/16	4	65.30	2	65.00	65.00	2	937	0.21%
2024/01/12	12	66.82	0	0.00	66.40	12	931	1.29%
2024/01/10	2	68.00	1	67.60	67.60	1	939	0.11%
2024/01/08	0	0.00	1	70.30	70.60	-1	946	-0.11%
2024/01/05	0	0.00	1	70.40	70.00	-1	968	-0.10%
2023/12/27	1	70.90	0	0.00	70.90	1	999	0.10%
2023/12/19	0	0.00	3	69.33	69.10	-3	1,139	-0.26%
2023/12/18	1	70.80	0	0.00	70.70	1	1,164	0.09%
2023/12/13	2	70.40	2	70.90	70.40	0	1,182	0.00%
2023/12/12	0	0.00	1	71.30	71.00	-1	1,187	-0.08%
2023/12/11	5	75.00	0	0.00	74.50	5	1,178	0.42%
2023/12/07	1	69.00	1	69.30	69.10	0	1,149	0.00%
2023/12/05	0	0.00	0.8	70.60	71.50	-0.8	1,147	-0.07%
2023/12/01	1	70.60	0	0.00	70.20	1	1,172	0.09%
2023/11/29	0	0.00	1	70.80	69.60	-1	1,163	-0.09%
2023/11/24	0	0.00	1	68.30	68.20	-1	1,147	-0.09%
2023/11/22	4.7	67.26	0	0.00	67.80	4.7	1,153	0.41%
2023/11/16	2	67.45	1	68.40	67.70	1	1,164	0.09%
2023/11/15	1	67.90	1	67.00	68.80	0	1,149	0.00%
2023/11/14	0	0.00	11	65.76	65.00	-11	1,111	-0.99%
2023/11/13	0	0.00	12.1	62.75	62.70	-12.1	1,091	-1.10%
2023/11/08	1	57.70	6	57.80	58.00	-5	1,100	-0.45%
2023/11/07	0	0.00	2.3	57.61	57.40	-2.3	1,140	-0.20%
2023/11/06	0	0.00	2	57.80	57.70	-2	1,226	-0.16%
2023/11/02	0	0.00	1	56.10	56.20	-1	1,387	-0.07%
2023/10/27	2	55.80	0	0.00	55.80	2	1,831	0.11%
2023/10/26	2	55.30	0	0.00	55.50	2	1,990	0.10%
2023/10/23	4	55.93	0	0.00	55.90	4	2,052	0.19%
2023/10/19	0	0.00	0.2	58.20	58.20	-0.2	2,042	-0.01%
2023/10/12	0.2	57.90	0	0.00	58.50	0.2	1,958	0.01%
2023/10/11	0	0.00	3	56.40	56.60	-3	1,942	-0.15%
2023/10/02	1	55.40	11	55.80	55.90	-10	1,937	-0.52%
2023/09/28	5	54.80	0	0.00	55.00	5	1,933	0.26%
2023/09/27	6	54.00	3	53.80	53.80	3	1,925	0.16%
2023/09/26	17	54.88	14	54.90	54.90	3	1,912	0.16%
2023/09/25	1.1	59.12	0	0.00	59.40	1.1	1,851	0.06%
2023/09/22	6.2	58.74	3	58.60	58.60	3.2	1,817	0.17%
2023/09/21	4	59.75	10	60.25	59.60	-6	1,784	-0.34%
2023/09/20	6	61.60	1	62.00	61.20	5	1,748	0.29%
2023/09/19	1	62.00	4	62.20	62.30	-3	1,735	-0.17%
2023/09/18	2	61.90	5	61.72	62.00	-3	1,725	-0.17%
2023/09/15	0	0.00	1	61.50	61.40	-1	1,709	-0.06%
2023/09/14	0	0.00	3.2	61.44	60.60	-3.2	1,691	-0.19%
2023/09/13	4	62.30	0	0.00	62.20	4	1,656	0.24%
2023/09/12	10	62.40	5	62.78	62.90	5	1,639	0.30%
2023/09/06	0	0.00	0	62.20	62.00	0	1,559	0.00%
2023/09/04	0.2	60.00	0	0.00	59.70	0.2	1,515	0.01%
2023/08/28	1	55.80	0	0.00	55.80	1	1,440	0.07%
2023/08/23	2	56.80	0	0.00	57.00	2	1,397	0.14%
2023/08/22	1	55.50	0	0.00	56.20	1	1,372	0.07%
2023/08/21	1	54.90	1	55.70	55.70	0	1,351	0.00%
2023/08/18	12	54.68	12	54.73	54.60	0	1,335	0.00%
2023/08/17	0	0.00	3	56.10	56.10	-3	1,308	-0.23%
2023/08/16	0	0.00	18	53.96	54.90	-18	1,271	-1.42%
2023/08/15	4	53.00	2	53.30	53.10	2	1,236	0.16%
2023/08/14	11	52.95	9	53.58	53.00	2	1,208	0.17%
2023/08/11	3	54.37	4	54.43	54.00	-1	1,182	-0.08%
2023/08/10	11	54.92	23	55.58	53.80	-12	1,141	-1.05%
2023/08/09	24	55.18	8	55.10	55.10	16	1,056	1.51%
2023/08/08	0	0.00	6	57.90	56.90	-6	999	-0.60%
2023/08/07	14	55.67	18	56.58	56.80	-4	898	-0.45%
2023/08/02	0	0.00	3.3	64.60	64.60	-3.3	675	-0.48%
2023/08/01	14	51.86	9	56.51	58.80	5	602	0.83%
2023/07/31	8	53.19	7	53.11	53.50	1	449	0.22%
2023/07/28	0	0.00	10	48.60	52.70	-10	288	-3.46%
2023/07/20	0	0.00	2	47.70	47.85	-2	224	-0.89%
2023/07/14	2	47.35	0	0.00	47.35	2	234	0.85%
2023/07/13	0	0.00	12	47.52	47.40	-12	237	-5.06%
2023/07/11	0	0.00	3.6	47.11	47.10	-3.6	243	-1.48%
2023/07/10	0	0.00	3	46.85	46.85	-3	241	-1.24%
2023/07/03	0	0.00	2	45.65	45.65	-2	255	-0.78%
2023/06/21	0	0.00	4	45.90	45.90	-4	265	-1.51%
2023/06/16	1	45.50	0	0.00	45.60	1	300	0.33%
2023/06/09	0	0.00	1	45.60	45.55	-1	313	-0.32%
2023/05/30	1	44.85	0	0.00	44.90	1	313	0.32%
2023/05/22	0	0.00	13	46.20	45.70	-13	309	-4.20%
2023/05/19	0.1	45.25	0	0.00	45.40	0.1	304	0.03%
2023/05/18	0	0.00	1	45.30	45.45	-1	304	-0.33%
2023/05/08	1	44.95	0	0.00	45.10	1	278	0.36%
2023/05/02	0	0.00	2	45.15	45.50	-2	274	-0.73%
2023/04/24	1	44.00	0	0.00	44.00	1	253	0.39%
2023/04/20	13	44.02	0	0.00	43.65	13	247	5.25%
2023/04/18	0.1	45.35	0	0.00	45.30	0.1	230	0.04%
2023/04/11	0	0.00	1	43.80	43.65	-1	188	-0.53%
2023/03/29	0	0.00	1	42.80	42.80	-1	165	-0.61%
2023/03/23	5	42.21	0	0.00	42.35	5	159	3.14%
2023/03/22	1	42.25	0	0.00	42.60	1	156	0.64%
2023/03/21	1	42.55	0	0.00	42.50	1	148	0.67%
2023/03/20	1	40.65	0	0.00	40.70	1	121	0.82%
2023/03/17	0	0.00	5	39.02	39.00	-5	107	-4.65%
2023/02/01	5	38.20	0	0.00	38.25	5	111	4.49%
2023/01/30	0	0.00	0.8	38.00	38.10	-0.8	112	-0.71%
2023/01/11	1	37.85	0	0.00	37.70	1	111	0.90%
2022/09/05	7	41.65	0	0.00	41.80	7	386	1.81%
2022/09/02	2	42.85	4	42.85	42.80	-2	354	-0.56%
2022/09/01	1	42.95	0	0.00	43.00	1	342	0.29%
2022/08/26	0	0.00	1	43.05	42.95	-1	322	-0.31%
2022/08/15	1	42.45	0	0.00	42.40	1	302	0.33%
2022/08/02	1	40.05	0	0.00	40.10	1	383	0.26%
2022/07/22	2	39.90	0	0.00	39.80	2	414	0.48%
2022/06/23	0	0.00	3	42.00	42.20	-3	590	-0.51%
2022/06/14	1	45.10	0	0.00	45.55	1	743	0.13%
2022/05/12	2	42.50	0	0.00	42.00	2	662	0.30%
2022/04/13	0	0.00	0	47.60	47.65	0	506	-0.01%
2022/04/12	0	0.00	1	47.20	47.20	-1	497	-0.20%
2022/04/11	1	48.45	1	48.10	48.35	0	482	0.00%
2022/04/08	0	0.00	2	46.38	46.80	-2	457	-0.44%
2022/04/06	0	0.00	1	47.75	48.05	-1	437	-0.23%
2022/04/01	2	46.68	1	46.65	46.65	1	423	0.24%
2022/03/31	0	0.00	1	46.05	46.20	-1	414	-0.24%
2022/03/30	4	46.41	4	46.78	46.10	0	408	0.00%
2022/03/29	2	46.70	0	0.00	46.25	2	391	0.51%
2022/03/28	86	46.43	80	46.61	46.60	6	382	1.57%
2022/03/25	19	46.29	23	46.76	46.65	-4	354	-1.13%
2022/03/24	4	45.20	0	0.00	45.65	4	251	1.59%
2022/03/16	0	0.00	0.8	39.65	39.60	-0.8	176	-0.45%
2021/12/06	0.6	38.95	0	0.00	38.80	0.6	365	0.16%
2021/10/21	1	32.90	0	0.00	32.20	1	704	0.14%
2021/08/24	2	35.40	0	0.00	34.80	2	1,740	0.11%
2021/08/16	0	0.00	0.2	36.55	36.65	-0.2	1,720	-0.01%
2021/08/12	3	37.80	0	0.00	38.35	3	1,707	0.18%
2021/08/10	0	0.00	5	38.00	38.00	-5	1,701	-0.29%
2021/08/09	0	0.00	5	38.40	38.30	-5	1,720	-0.29%
2021/08/05	0	0.00	5	40.94	40.70	-5	1,709	-0.29%
2021/08/03	0	0.00	3	42.03	42.00	-3	1,816	-0.17%
2021/08/02	1	40.70	0	0.00	40.60	1	1,924	0.05%
2021/07/30	3	41.83	1	41.60	41.60	2	1,977	0.10%
2021/07/29	2	42.88	0	0.00	42.65	2	1,970	0.10%
2021/07/28	18	42.13	3	42.90	42.50	15	1,984	0.76%
2021/07/27	0	0.00	1	45.35	43.85	-1	1,960	-0.05%
2021/07/26	1	44.20	5	45.06	44.90	-4	1,949	-0.21%
2021/07/23	5	44.35	1	44.30	44.35	4	1,922	0.21%
2021/07/22	1	42.85	2	44.18	44.35	-1	1,902	-0.05%
2021/07/21	4	42.68	3	42.35	42.35	1	1,881	0.05%
2021/07/20	1	44.00	2	43.13	43.00	-1	1,848	-0.05%
2021/07/19	5	43.87	4	43.29	44.15	1	1,817	0.06%
2021/07/16	0	0.00	1	41.00	42.05	-1	1,738	-0.06%
2021/07/15	0	0.00	6	39.97	40.25	-6	1,699	-0.35%
2021/07/14	7	39.46	1	39.85	39.85	6	1,704	0.35%
2021/07/08	0	0.00	10	39.80	39.95	-10	1,598	-0.63%
2021/07/07	3	39.20	6	39.20	39.55	-3	1,585	-0.19%
2021/07/06	1	39.80	3	39.55	39.50	-2	1,558	-0.13%
2021/07/05	2	38.60	1	39.30	38.45	1	1,515	0.07%
2021/07/02	0	0.00	2	38.00	38.15	-2	1,493	-0.13%
2021/07/01	1	37.70	2	38.18	38.15	-1	1,479	-0.07%
2021/06/30	2	38.43	3	38.85	38.25	-1	1,453	-0.07%
2021/06/29	2	36.70	0	0.00	37.20	2	1,382	0.14%
2021/06/28	0	0.00	1	36.70	37.40	-1	1,348	-0.07%
2021/06/25	0	0.00	5	36.25	37.50	-5	1,281	-0.39%
2021/06/24	1	36.70	0	0.00	35.40	1	1,237	0.08%
2021/06/23	0	0.00	1	35.90	36.00	-1	1,211	-0.08%
2021/06/22	1	36.00	5	35.44	35.75	-4	1,208	-0.33%
2021/06/17	3	35.25	1	35.25	35.45	2	1,174	0.17%
2021/06/15	0	0.00	1	33.90	34.25	-1	1,120	-0.09%
2021/06/11	0	0.00	1	33.85	33.55	-1	1,119	-0.09%
2021/06/10	0	0.00	1	33.30	34.00	-1	1,114	-0.09%
2021/06/09	0	0.00	1	33.45	33.25	-1	1,099	-0.09%
2021/06/07	0	0.00	6	32.58	33.20	-6	1,092	-0.55%
2021/06/04	0	0.00	1	33.70	33.35	-1	1,083	-0.09%
2021/06/03	0	0.00	9	33.40	33.95	-9	1,074	-0.84%
2021/06/02	0	0.00	1	33.20	33.20	-1	1,053	-0.09%
2021/05/18	3	29.92	2	30.55	30.65	1	987	0.10%
2021/05/12	0	0.00	1	33.40	31.95	-1	889	-0.11%
2021/05/11	2	34.10	0	0.00	33.20	2	822	0.24%
2021/05/10	4	35.34	0	0.00	35.30	4	758	0.53%
2021/05/07	1	33.25	4	33.11	34.20	-3	625	-0.48%
2021/05/05	0	0.00	6	31.24	31.60	-6	513	-1.17%
2021/04/29	0	0.00	1	31.45	31.60	-1	449	-0.22%
2021/04/27	0	0.00	1	31.45	31.65	-1	429	-0.23%
2021/04/23	0	0.00	3	30.55	30.90	-3	388	-0.77%
2021/04/22	0	0.00	0.1	30.80	30.60	-0.1	380	-0.01%
2021/04/15	0	0.00	5	29.70	29.75	-5	284	-1.76%
2021/04/12	0.1	29.60	0	0.00	29.65	0.1	318	0.02%
2021/04/09	1	29.70	0	0.00	29.85	1	314	0.32%
2021/04/07	0	0.00	0.1	29.65	29.70	-0.1	307	-0.02%
2021/04/01	3	29.62	0	0.00	29.75	3	302	0.99%
2021/03/30	0	0.00	5	29.50	29.55	-5	299	-1.67%
2021/03/25	1	29.30	0	0.00	29.30	1	296	0.34%
2021/03/23	0.2	29.95	0	0.00	29.95	0.2	269	0.08%
2021/03/17	3	29.90	0	0.00	29.75	3	274	1.09%
2021/03/15	1	30.20	0	0.00	30.25	1	266	0.38%
2021/03/05	1	30.35	7	30.41	30.30	-6	269	-2.23%
2021/03/04	1	30.65	13	30.62	30.70	-12	268	-4.47%
2021/03/03	0	0.00	34	30.71	30.75	-34	268	-12.68%
2021/03/02	0	0.00	29	30.73	30.70	-29	268	-10.79%
2021/02/26	0	0.00	12	30.93	30.90	-12	267	-4.49%
2021/02/24	0	0.00	5	31.05	31.20	-5	262	-1.90%
2021/02/23	0	0.00	7	31.43	31.45	-7	261	-2.68%
2021/02/22	0	0.00	6	31.25	30.95	-6	256	-2.34%
2021/02/19	2	30.45	0	0.00	30.50	2	251	0.80%
2021/02/18	2	30.38	0	0.00	30.45	2	249	0.80%
2021/02/02	0	0.00	1	29.40	29.35	-1	244	-0.41%
2021/01/29	2	29.35	0	0.00	29.40	2	243	0.82%
2021/01/28	0	0.00	2	29.50	29.55	-2	240	-0.83%
2021/01/22	2	29.45	0	0.00	29.55	2	236	0.85%
2021/01/18	3	29.32	0	0.00	29.50	3	228	1.31%
2021/01/15	10	30.00	0	0.00	29.80	10	223	4.47%
2021/01/13	7	30.06	0	0.00	30.20	7	222	3.15%
2021/01/12	17	30.16	0	0.00	30.15	17	219	7.76%
2021/01/11	24	30.46	0	0.00	30.35	24	219	10.94%
2021/01/08	8	30.31	0	0.00	30.50	8	217	3.68%
2021/01/07	12	30.43	0	0.00	30.40	12	213	5.62%
2021/01/06	13	30.50	2	31.40	30.55	11	210	5.24%
2021/01/05	3	31.28	1	31.70	31.40	2	198	1.01%
2020/12/23	1	29.50	0	0.00	29.50	1	158	0.63%
2020/12/21	0	0.00	3	29.75	30.35	-3	159	-1.89%
2020/12/04	0	0.00	1	29.85	29.75	-1	120	-0.83%
2020/12/03	2	29.73	0	0.00	29.60	2	117	1.70%
2020/12/02	1	30.15	0	0.00	30.05	1	112	0.89%
2020/12/01	1	30.35	0	0.00	30.35	1	111	0.89%
2020/11/25	1	29.65	0	0.00	29.50	1	101	0.98%
2020/11/23	1	29.95	0	0.00	29.90	1	102	0.97%
2020/09/25	1	27.90	0	0.00	27.90	1	161	0.62%
2020/08/20	1	30.20	0	0.00	30.25	1	130	0.76%
2020/07/24	0	0.00	12	30.02	30.15	-12	134	-8.93%
2020/07/23	0	0.00	13	30.00	30.15	-13	134	-9.68%
2020/07/22	25	30.42	0	0.00	30.30	25	132	18.83%
2020/07/14	2	30.33	0	0.00	30.25	2	137	1.46%
2020/06/09	5	30.60	0	0.00	30.55	5	196	2.54%
2020/05/27	0	0.00	2	29.85	29.90	-2	215	-0.93%
2020/05/22	0	0.00	8	29.76	29.85	-8	219	-3.65%
2020/05/21	0	0.00	6	29.92	29.90	-6	218	-2.75%
2020/05/20	1	29.75	3	29.92	29.95	-2	218	-0.92%
2020/05/19	0	0.00	5	29.85	29.85	-5	217	-2.30%
2020/05/18	0	0.00	4	29.78	29.75	-4	217	-1.84%
2020/05/15	0	0.00	8	29.74	29.85	-8	217	-3.67%
2020/05/14	0	0.00	11	29.73	29.75	-11	218	-5.02%
2020/05/13	0	0.00	2	30.03	30.00	-2	218	-0.92%
2020/05/11	0	0.00	3	29.95	29.95	-3	220	-1.36%
2020/05/08	3	29.73	7	29.57	29.95	-4	219	-1.82%
2020/05/05	3	30.62	0	0.00	30.55	3	207	1.45%
2020/04/30	1	30.55	0	0.00	30.70	1	206	0.48%
2020/04/28	0	0.00	1	30.35	30.35	-1	210	-0.48%
2020/04/27	2	30.05	0	0.00	30.20	2	216	0.92%
2020/04/22	4	29.55	1	29.70	29.70	3	217	1.38%
2020/04/21	1	29.80	0	0.00	29.75	1	216	0.46%
2020/04/17	1	30.20	2	30.35	30.10	-1	215	-0.46%
2020/04/16	0	0.00	1	30.25	30.15	-1	212	-0.47%
2020/04/14	0	0.00	0.2	30.40	30.40	-0.2	214	-0.09%
2020/04/01	1	28.00	2	28.40	28.40	-1	210	-0.48%
2020/03/30	2	27.85	2	28.40	28.40	0	207	0.00%
2020/03/27	0	0.00	2	28.38	28.40	-2	205	-0.97%
2020/03/25	2	28.20	0	0.00	28.35	2	203	0.98%
2020/03/19	1	24.00	0	0.00	23.95	1	196	0.51%
2020/03/18	2	26.53	0	0.00	26.50	2	184	1.08%
2020/03/13	1	27.90	0	0.00	28.80	1	179	0.56%
2020/03/12	1	30.00	0	0.00	29.85	1	172	0.58%
2020/03/09	1	30.50	0	0.00	30.65	1	157	0.64%
2020/03/06	2	30.90	0	0.00	31.05	2	154	1.29%
2020/03/05	0	0.00	1	31.30	31.30	-1	155	-0.65%
2020/02/26	2	31.20	0	0.00	31.35	2	156	1.28%
2020/02/20	0	0.00	2	31.35	31.30	-2	159	-1.26%
2020/02/17	0	0.00	2	31.15	31.15	-2	168	-1.18%
2020/02/14	0	0.00	1	31.00	31.00	-1	169	-0.59%
2020/02/13	1	30.80	0	0.00	30.85	1	170	0.59%
2020/02/07	0	0.00	3	31.20	31.10	-3	186	-1.61%
2020/02/05	1	30.80	2	31.23	31.20	-1	184	-0.54%
2020/01/20	1	32.30	0	0.00	32.25	1	182	0.55%
2020/01/07	0	0.00	1	32.70	32.55	-1	197	-0.51%
2020/01/06	0	0.00	1	32.60	32.65	-1	200	-0.50%
2020/01/03	0	0.00	1	32.55	32.60	-1	201	-0.50%
2019/12/25	0.5	32.20	0	0.00	32.25	0.5	205	0.24%
2019/12/23	1	32.20	0	0.00	32.20	1	208	0.48%
2019/12/19	2	32.13	0	0.00	32.25	2	209	0.95%
2019/12/17	2	31.95	2	32.15	32.15	0	212	0.00%
2019/12/13	0	0.00	1	32.95	32.55	-1	212	-0.47%
2019/12/12	0	0.00	2	32.53	32.60	-2	212	-0.94%
2019/12/04	2	31.63	0	0.00	31.70	2	203	0.98%
2019/11/28	0	0.00	16	32.20	32.25	-16	208	-7.68%
2019/11/21	1	32.05	0	0.00	32.25	1	213	0.47%
2019/11/20	0	0.00	16	32.14	32.30	-16	217	-7.35%
2019/11/18	3	32.05	0	0.00	32.20	3	230	1.30%
2019/11/14	10	31.95	0	0.00	31.90	10	232	4.30%
2019/11/12	3	32.60	0	0.00	32.60	3	227	1.32%
2019/11/11	0	0.00	1	33.20	32.85	-1	228	-0.44%
2019/11/08	1	32.85	17	32.75	33.00	-16	225	-7.11%
2019/11/07	2	31.85	0	0.00	31.85	2	211	0.95%
2019/11/05	5	31.80	0	0.00	32.10	5	212	2.35%
2019/11/01	4	31.78	0	0.00	31.75	4	214	1.86%
2019/10/31	1	31.95	0	0.00	31.95	1	216	0.46%
2019/10/30	1	32.10	0	0.00	32.10	1	219	0.46%
2019/10/29	3	32.05	0	0.00	32.15	3	217	1.38%
2019/10/28	0	0.00	1	32.25	32.25	-1	216	-0.46%
2019/10/22	0	0.00	6	31.95	32.00	-6	213	-2.82%
2019/10/16	3	31.15	0	0.00	31.35	3	216	1.38%
2019/10/14	2	31.15	0	0.00	31.25	2	214	0.93%
2019/10/08	3	31.05	10	31.11	31.15	-7	211	-3.31%
2019/10/07	3	31.05	0	0.00	31.10	3	211	1.42%
2019/10/04	4	30.84	0	0.00	30.90	4	212	1.88%
2019/10/02	1	30.85	0	0.00	30.85	1	211	0.47%
2019/09/27	1	31.00	0	0.00	31.10	1	209	0.48%
2019/09/20	0	0.00	5	31.43	31.50	-5	206	-2.42%
2019/09/18	0	0.00	5	31.40	31.40	-5	204	-2.45%
2019/09/17	0	0.00	1	31.35	31.30	-1	201	-0.50%
2019/09/12	0	0.00	1	31.15	31.20	-1	203	-0.49%
2019/09/09	1	31.00	0	0.00	31.10	1	203	0.49%
2019/09/02	2	30.65	0	0.00	30.75	2	195	1.03%
2019/08/27	3	30.60	0	0.00	30.60	3	185	1.62%
2019/08/26	0	0.00	1	30.60	30.80	-1	185	-0.54%
2019/08/23	8	30.58	0	0.00	30.80	8	181	4.40%
2019/08/22	2	31.70	1	31.85	31.70	1	176	0.57%
2019/08/21	0	0.00	1	31.95	31.95	-1	166	-0.60%
2019/08/20	1	31.85	4	32.50	31.90	-3	158	-1.89%
2019/08/19	11	31.70	1	31.85	31.75	10	155	6.45%
2019/08/16	0	0.00	1	31.80	31.90	-1	155	-0.64%
2019/08/12	0	0.00	1	31.80	31.70	-1	149	-0.67%
2019/08/08	2	31.30	0	0.00	31.50	2	148	1.35%
2019/08/07	1	31.30	0	0.00	31.25	1	148	0.67%
2019/08/05	1	31.65	0	0.00	31.65	1	149	0.67%
2019/08/02	1	32.10	0	0.00	31.95	1	149	0.67%
2019/08/01	0	0.00	3	32.60	32.45	-3	148	-2.02%
2019/07/31	1	32.25	1	32.40	32.40	0	144	0.00%
2019/07/30	1	32.30	0	0.00	32.30	1	143	0.70%
2019/07/24	2	32.43	0	0.00	32.60	2	139	1.44%
2019/07/23	1	32.85	0	0.00	32.75	1	137	0.73%
2019/07/22	0	0.00	1	32.50	32.50	-1	134	-0.75%
2019/07/19	0	0.00	1	32.35	32.05	-1	129	-0.77%
2019/07/17	4	31.68	0	0.00	31.95	4	125	3.18%
2019/07/16	5	31.83	0	0.00	31.75	5	124	4.00%
2019/07/15	1	31.95	0	0.00	31.85	1	124	0.80%
2019/06/28	2	31.15	0	0.00	32.00	2	126	1.59%
2019/06/26	1	31.00	0	0.00	31.00	1	126	0.79%
2019/06/24	1	30.95	0	0.00	31.05	1	136	0.73%
2019/06/20	1	30.95	0	0.00	30.95	1	136	0.73%
2019/06/18	2	30.90	0	0.00	30.90	2	134	1.49%
2019/06/17	1	30.95	0	0.00	31.10	1	135	0.74%
2019/06/12	1	30.95	0	0.00	30.95	1	135	0.74%
2019/06/06	2	30.83	0	0.00	30.85	2	139	1.44%
2019/06/05	4	30.95	0	0.00	30.95	4	140	2.84%
2019/05/20	2	30.85	0	0.00	30.85	2	151	1.32%
2019/05/17	2	30.63	0	0.00	30.90	2	152	1.31%
2019/05/14	3	30.75	0	0.00	30.80	3	152	1.96%
2019/05/09	6	31.17	0	0.00	31.25	6	153	3.90%
2019/05/06	2	31.68	0	0.00	31.70	2	153	1.31%
2019/05/03	4	31.78	0	0.00	31.75	4	152	2.62%
2019/04/30	0	0.00	1	32.00	32.05	-1	152	-0.66%
2019/04/03	1	31.90	0	0.00	31.90	1	146	0.68%
2019/04/01	3	32.00	0	0.00	32.10	3	148	2.03%
2019/03/21	1	32.90	0	0.00	32.90	1	131	0.76%
2019/03/15	0	0.00	1	32.85	32.85	-1	134	-0.74%
2019/03/11	3	32.85	0	0.00	32.85	3	133	2.25%
2019/02/27	2	32.90	0	0.00	33.15	2	143	1.40%
2019/02/20	0	0.00	3	32.30	32.20	-3	141	-2.12%
2019/02/15	1	31.85	1	32.05	32.00	0	144	0.00%
2019/02/12	1	31.90	0	0.00	31.90	1	164	0.61%
2019/01/25	3	31.62	2	31.75	31.65	1	180	0.55%
2019/01/23	2	31.55	0	0.00	31.40	2	180	1.11%
2019/01/22	1	31.80	0	0.00	31.85	1	182	0.55%
2019/01/21	2	31.98	0	0.00	31.90	2	183	1.09%
2019/01/14	2	31.15	0	0.00	31.35	2	194	1.03%
2019/01/11	1	31.10	0	0.00	31.10	1	225	0.44%
2019/01/10	3	31.33	0	0.00	31.15	3	228	1.32%
2019/01/09	2	31.15	0	0.00	31.40	2	230	0.87%
2019/01/08	1	31.00	0	0.00	31.10	1	234	0.43%
2019/01/07	1	31.30	2	31.15	31.15	-1	239	-0.42%
2018/11/30	0	0.00	1	30.90	30.90	-1	258	-0.39%
2018/11/28	0	0.00	1	30.15	30.15	-1	257	-0.39%
2018/11/23	0	0.00	1	29.95	29.95	-1	257	-0.39%
2018/11/22	1	29.95	0	0.00	29.90	1	260	0.38%
2018/11/21	0	0.00	1	30.10	30.00	-1	262	-0.38%
2018/11/09	6	30.25	0	0.00	30.15	6	332	1.81%
2018/11/08	3	30.35	0	0.00	30.40	3	344	0.87%
2018/11/02	0	0.00	2	32.20	32.05	-2	358	-0.56%
2018/10/31	0	0.00	4	31.75	31.75	-4	361	-1.11%
2018/10/25	0	0.00	13	30.50	30.65	-13	364	-3.56%
2018/10/24	1	31.10	0	0.00	31.05	1	363	0.28%
2018/10/23	3	31.55	0	0.00	31.55	3	359	0.84%
2018/10/19	2	31.65	0	0.00	31.80	2	358	0.56%
2018/10/17	0	0.00	10	33.00	33.20	-10	330	-3.03%
2018/10/16	1	32.50	0	0.00	32.55	1	327	0.31%
2018/10/15	3	33.00	0	0.00	32.35	3	324	0.92%
2018/10/12	5	33.20	0	0.00	33.10	5	319	1.56%
2018/10/11	9	33.32	28	33.25	33.25	-19	315	-6.02%
2018/10/09	1	34.35	0	0.00	34.35	1	307	0.33%
2018/10/05	3	34.63	0	0.00	34.70	3	307	0.98%
2018/10/02	2	35.00	0	0.00	34.90	2	335	0.60%
2018/09/28	1	35.00	0	0.00	35.00	1	339	0.29%
2018/09/26	2	35.05	0	0.00	34.90	2	342	0.58%
2018/09/21	2	35.10	0	0.00	35.10	2	344	0.58%
2018/09/18	3	34.55	0	0.00	34.55	3	344	0.87%
2018/09/14	0	0.00	4	34.98	34.90	-4	347	-1.15%
2018/09/11	2	33.80	0	0.00	33.85	2	345	0.58%
2018/09/07	2	34.50	0	0.00	34.55	2	343	0.58%
2018/09/06	1	34.90	2	34.88	35.00	-1	344	-0.29%
2018/09/05	5	34.97	0	0.00	35.00	5	356	1.40%
2018/08/16	10	38.80	0	0.00	39.00	10	299	3.34%
2018/08/15	10	38.90	5	38.90	38.80	5	282	1.77%
2018/08/09	2	39.85	0	0.00	39.70	2	236	0.84%
2018/07/27	0	0.00	24	39.75	39.65	-24	260	-9.22%
2018/07/19	0	0.00	1	39.40	39.20	-1	260	-0.38%
2018/07/18	0	0.00	1	39.35	39.15	-1	263	-0.38%
2018/07/13	0	0.00	6	39.00	38.85	-6	267	-2.25%
2018/07/09	7	38.83	0	0.00	38.90	7	239	2.93%
2018/07/05	1	39.20	0	0.00	39.05	1	241	0.41%
2018/07/03	0	0.00	5	39.35	39.40	-5	248	-2.01%
2018/06/22	0	0.00	2	39.65	39.50	-2	332	-0.60%
2018/06/21	1	39.50	0	0.00	39.60	1	338	0.30%
2018/06/20	1	39.40	3	39.55	39.60	-2	341	-0.59%
2018/06/19	1	39.55	0	0.00	39.50	1	343	0.29%
2018/06/15	3	39.65	1	39.70	39.70	2	349	0.57%
2018/06/13	0	0.00	1	40.50	39.90	-1	345	-0.29%
2018/06/12	1	39.70	2	40.00	39.80	-1	336	-0.30%
2018/06/11	1	39.60	3	39.70	39.90	-2	334	-0.60%
2018/06/08	3	39.50	0	0.00	39.60	3	332	0.90%
2018/06/07	0	0.00	1	40.50	40.10	-1	329	-0.30%
2018/06/06	0	0.00	2	39.70	40.00	-2	323	-0.62%
2018/06/04	40	39.10	0	0.00	39.10	40	323	12.35%
2018/06/01	2	39.20	0	0.00	39.10	2	322	0.62%
2018/05/31	2	39.13	0	0.00	39.30	2	322	0.62%
2018/05/30	3	39.15	0	0.00	39.15	3	326	0.92%
2018/05/29	0	0.00	2	39.40	39.40	-2	330	-0.60%
2018/05/23	0	0.00	1	39.10	39.00	-1	340	-0.29%
2018/05/22	0	0.00	1	39.20	39.00	-1	340	-0.29%
2018/05/21	2	39.05	0	0.00	39.05	2	346	0.58%
2018/05/11	10	38.65	0	0.00	38.75	10	367	2.72%
2018/05/08	0	0.00	2	39.73	39.70	-2	347	-0.58%
2018/05/02	3	39.65	0	0.00	39.70	3	359	0.83%
2018/04/30	5	39.60	0	0.00	39.85	5	362	1.38%
2018/04/26	2	39.85	0	0.00	39.65	2	371	0.54%
2018/04/18	5	40.00	0	0.00	40.05	5	388	1.29%
2018/04/17	10	40.00	0	0.00	40.00	10	394	2.54%
2018/04/11	1	40.15	1	40.20	40.25	0	432	0.00%
2018/03/31	0	0.00	1	40.00	40.35	-1	447	-0.22%
2018/03/29	0	0.00	1	40.45	40.20	-1	433	-0.23%
2018/03/28	5	41.25	17	40.44	40.05	-12	426	-2.82%
2018/03/26	1	38.90	0	0.00	39.30	1	372	0.27%
2018/03/23	0	0.00	5	39.20	39.40	-5	365	-1.37%
2018/03/22	5	39.44	1	39.75	39.75	4	363	1.10%
2018/03/21	2	39.35	2	39.75	39.75	0	362	0.00%
2018/03/19	1	39.90	0	0.00	39.80	1	354	0.28%
2018/03/16	0	0.00	1	39.90	39.85	-1	351	-0.28%
2018/03/12	1	39.30	1	39.40	39.25	0	357	0.00%
2018/03/08	0	0.00	1	39.60	39.60	-1	356	-0.28%
2018/03/06	0	0.00	2	39.85	39.90	-2	356	-0.56%
2018/03/05	0	0.00	1	39.90	39.90	-1	360	-0.28%
2018/03/02	1	39.40	0	0.00	39.55	1	357	0.28%
2018/03/01	1	39.85	5	39.97	40.00	-4	356	-1.12%
2018/02/23	0	0.00	3	39.60	39.45	-3	352	-0.85%
2018/02/21	0	0.00	3	39.60	39.60	-3	351	-0.85%
2018/02/12	0	0.00	7	38.95	38.95	-7	347	-2.01%
2018/02/09	3	38.75	0	0.00	38.65	3	346	0.87%
2018/02/08	3	39.00	0	0.00	39.10	3	343	0.87%
2018/02/07	1	39.00	0	0.00	38.90	1	343	0.29%
2018/02/05	3	39.30	0	0.00	39.55	3	342	0.88%
2018/02/02	2	39.90	0	0.00	39.90	2	341	0.59%
2018/02/01	5	39.86	0	0.00	39.85	5	343	1.46%
2018/01/24	0	0.00	0	40.00	40.25	0	337	-0.01%
2018/01/19	2	39.75	0	0.00	40.00	2	328	0.61%
2018/01/12	0	0.00	3	40.13	40.20	-3	380	-0.79%
2018/01/10	0	0.00	3	40.55	40.55	-3	372	-0.81%
2018/01/09	0	0.00	1	41.05	40.35	-1	369	-0.27%
2018/01/08	0	0.00	6	40.71	40.80	-6	358	-1.68%
2018/01/05	0	0.00	1	40.10	40.05	-1	342	-0.29%
2018/01/04	5	40.03	9	40.09	40.10	-4	336	-1.19%
2018/01/03	0	0.00	4	39.89	39.80	-4	331	-1.21%
2018/01/02	0	0.00	4	39.60	39.60	-4	324	-1.23%