台股 » 個股 » 欣高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣高

(9931)
可現股當沖
  • 股價
    36.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9
  • 產業
    上市 油電燃氣類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣高 (9931)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09237.5500.0037.502257.74%
2024/02/1900.00038.7038.70015-0.22%
2023/11/3000.00139.1039.10-112-8.13%
2023/06/2100.00441.0043.15-419-20.10%
2021/07/0900.000.139.4039.70-0.111-0.92%
2021/07/0700.005.639.6539.70-5.611-48.91%
2021/06/25139.9500.0039.701109.54%
2021/06/24140.0500.0039.901109.72%
2021/06/2300.00140.0540.05-110-9.49%
2021/06/22140.1000.0040.101119.02%
2021/06/1000.00339.7339.75-311-26.91%
2021/06/03140.2000.0040.201118.84%
2021/06/02240.2000.0039.8521117.14%
2021/05/28140.7500.0040.751118.82%
2021/05/14140.4500.0039.601118.63%
2021/04/26141.3500.0041.351119.04%
2021/04/230.341.3000.0041.100.3112.35%
2021/04/20141.00141.3041.300110.00%
2021/04/190.241.3000.0040.850.2111.90%
2021/04/150.140.9000.0040.800.1110.44%
2021/04/140.341.8000.0041.100.3102.62%
2021/04/13041.7000.0041.150100.01%
2021/04/06043.0000.0042.200100.19%
2021/04/0100.00042.4041.60011-0.02%
2021/03/3100.00042.4041.50011-0.03%
2021/03/29041.5000.0041.600110.01%
2021/03/26042.0500.0041.800110.09%
2019/08/2900.004.334.6134.95-4.310-39.57%
2018/11/2900.00532.7032.60-511-44.19%
2018/11/0800.00431.8031.95-411-36.12%
2018/10/12330.6000.0030.9531029.87%
2018/05/28132.3000.0032.351420.92%
欣高:欣高石油氣股份有限公司(公司代號:9931)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/10/03
欣高:欣高石油氣股份有公司公告109年增資新股發放日期及上市相關事宜。Anue鉅亨-2020/10/03
欣高:欣高石油氣股份有限公司109年增資新股發放相關事宜公告。Anue鉅亨-2020/09/17
欣高 相關文章
欣高 相關影音