期元大S&P石油 (00642U)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.51
漲跌
▼0.29
漲幅
-1.63%
成交量
2,269張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	17.49	0	0.00	17.51	6	2,433	0.25%
2024/05/29	0	0.00	1	18.01	18.01	-1	2,467	-0.04%
2024/05/28	0	0.00	15	17.73	17.72	-15	2,451	-0.61%
2024/05/27	0	0.00	5	17.54	17.54	-5	2,508	-0.20%
2024/05/23	26	17.36	0	0.00	17.37	26	2,557	1.02%
2024/05/22	25	17.58	0	0.00	17.59	25	2,542	0.98%
2024/05/16	0	0.00	5	17.68	17.69	-5	2,705	-0.18%
2024/05/15	5	17.56	0	0.00	17.62	5	2,820	0.18%
2024/05/14	0	0.00	10	17.74	17.74	-10	3,041	-0.33%
2024/05/13	20	17.47	0	0.00	17.50	20	3,184	0.63%
2024/05/10	0	0.00	30	17.87	17.91	-30	3,281	-0.91%
2024/05/09	2	17.78	0	0.00	17.82	2	3,312	0.06%
2024/05/06	21	17.61	0	0.00	17.60	21	3,480	0.60%
2024/05/03	10	17.75	0	0.00	17.79	10	3,566	0.28%
2024/04/22	1	18.34	0	0.00	18.31	1	3,918	0.03%
2024/04/18	0	0.00	4	18.44	18.45	-4	3,828	-0.10%
2024/04/16	0	0.00	10	19.14	19.17	-10	3,862	-0.26%
2024/04/08	0	0.00	11	18.92	18.96	-11	4,266	-0.26%
2024/04/02	0	0.00	0.1	18.57	18.59	-0.1	4,432	0.00%
2024/04/01	0	0.00	1	18.45	18.45	-1	4,527	-0.02%
2024/03/29	0	0.00	1	18.33	18.31	-1	4,515	-0.02%
2024/03/28	0	0.00	2	18.08	18.07	-2	4,532	-0.04%
2024/03/26	0	0.00	10	18.10	18.10	-10	4,624	-0.22%
2024/03/20	0	0.00	1	18.20	18.19	-1	4,919	-0.02%
2024/03/19	0	0.00	12	18.09	18.07	-12	4,951	-0.24%
2024/03/18	0	0.00	20	17.83	17.83	-20	5,200	-0.38%
2024/03/15	0	0.00	10	17.75	17.72	-10	5,201	-0.19%
2024/03/14	0	0.00	6	17.46	17.44	-6	5,179	-0.12%
2024/03/11	10	16.92	0	0.00	16.92	10	5,549	0.18%
2024/03/05	23	17.13	0	0.00	17.15	23	5,904	0.39%
2024/03/04	0	0.00	12	17.44	17.41	-12	5,926	-0.20%
2024/03/01	2	17.11	0	0.00	17.13	2	5,881	0.03%
2024/02/29	0	0.00	45.2	17.11	17.14	-45.2	5,941	-0.76%
2024/02/26	31.2	16.62	0	0.00	16.63	31.2	5,894	0.53%
2024/02/23	0	0.00	10	17.07	17.06	-10	5,870	-0.17%
2024/02/22	0	0.00	20	17.04	17.04	-20	5,889	-0.34%
2024/02/16	0	0.00	5	16.88	16.88	-5	6,038	-0.08%
2024/02/15	0	0.00	40	16.54	16.58	-40	5,978	-0.67%
2024/02/05	12	15.81	0	0.00	15.91	12	5,779	0.21%
2024/02/02	22	16.22	0	0.00	16.20	22	5,675	0.39%
2024/02/01	1	16.66	0	0.00	16.61	1	5,660	0.02%
2024/01/31	0	0.00	3	16.90	16.87	-3	5,778	-0.05%
2024/01/30	3	16.76	0	0.00	16.78	3	5,788	0.05%
2024/01/29	0	0.00	3	17.09	17.06	-3	5,808	-0.05%
2024/01/25	0	0.00	4	16.38	16.42	-4	5,573	-0.07%
2024/01/23	0	0.00	10	16.29	16.28	-10	5,582	-0.18%
2024/01/22	1	15.91	0	0.00	15.92	1	5,421	0.02%
2024/01/18	0	0.00	5	15.89	15.92	-5	5,351	-0.09%
2024/01/15	5	15.82	0	0.00	15.90	5	5,456	0.09%
2024/01/12	10	15.98	35	15.99	16.00	-25	5,497	-0.45%
2024/01/11	26	15.60	0	0.00	15.66	26	5,378	0.48%
2024/01/10	0	0.00	25	15.75	15.80	-25	5,416	-0.46%
2024/01/09	27	15.44	0	0.00	15.47	27	5,421	0.50%
2024/01/08	0.5	15.92	0	0.00	15.86	0.5	5,431	0.01%
2024/01/04	1	15.96	45	15.92	15.96	-44	5,474	-0.80%
2024/01/03	37.2	15.39	0	0.00	15.36	37.2	5,411	0.69%
2024/01/02	21	15.76	0	0.00	15.87	21	5,248	0.40%
2023/12/29	0.3	15.73	0	0.00	15.74	0.3	5,263	0.01%
2023/12/27	0	0.00	5	16.41	16.43	-5	5,054	-0.10%
2023/12/25	1.3	16.03	4	16.02	16.00	-2.7	5,002	-0.05%
2023/12/21	0.2	16.14	5	16.12	16.14	-4.8	4,916	-0.10%
2023/12/19	0	0.00	45	15.95	15.93	-45	4,783	-0.94%
2023/12/18	5	15.77	0	0.00	15.77	5	4,737	0.11%
2023/12/15	0	0.00	2	15.74	15.78	-2	4,754	-0.04%
2023/12/14	4.3	15.37	0	0.00	15.33	4.3	4,636	0.09%
2023/12/13	15.3	15.08	0	0.00	15.11	15.3	4,579	0.33%
2023/12/12	1	15.76	0	0.00	15.81	1	4,312	0.02%
2023/12/11	0	0.00	1	15.73	15.78	-1	4,299	-0.02%
2023/12/07	12	15.36	0	0.00	15.39	12	4,163	0.29%
2023/12/06	1	15.93	0	0.00	15.95	1	3,938	0.03%
2023/12/05	4	16.11	0	0.00	16.12	4	3,850	0.10%
2023/12/04	12	16.23	0	0.00	16.22	12	3,774	0.32%
2023/12/01	18	16.67	0	0.00	16.74	18	3,562	0.51%
2023/11/30	0	0.00	7	17.05	17.14	-7	3,508	-0.20%
2023/11/29	0	0.00	20	16.89	16.80	-20	3,477	-0.58%
2023/11/28	5	16.54	0	0.00	16.51	5	3,507	0.14%
2023/11/27	12	16.64	0	0.00	16.50	12	3,493	0.34%
2023/11/22	0	0.00	6	17.07	17.10	-6	3,389	-0.18%
2023/11/20	0	0.00	23	16.85	16.88	-23	3,358	-0.68%
2023/11/17	11	16.17	0	0.00	16.18	11	3,258	0.34%
2023/11/16	10	16.90	0	0.00	16.84	10	3,090	0.32%
2023/11/14	0	0.00	1	17.36	17.37	-1	3,059	-0.03%
2023/11/10	6	16.86	0	0.00	16.87	6	3,114	0.19%
2023/11/09	4	16.72	2	16.71	16.71	2	3,098	0.06%
2023/11/08	22	17.05	0	0.00	17.04	22	3,015	0.73%
2023/11/07	11	17.78	0	0.00	17.78	11	2,904	0.38%
2023/11/02	20	17.98	0	0.00	17.95	20	2,908	0.69%
2023/10/26	0	0.00	1	18.88	18.84	-1	2,953	-0.03%
2023/10/25	1	18.44	0	0.00	18.45	1	2,947	0.03%
2023/10/23	31	19.22	0	0.00	19.17	31	2,940	1.05%
2023/10/20	0	0.00	2	19.70	19.74	-2	2,986	-0.07%
2023/10/19	0	0.00	1	19.25	19.25	-1	2,987	-0.03%
2023/10/18	10	19.31	2	19.33	19.25	8	3,030	0.26%
2023/10/17	2	18.77	7	18.84	18.81	-5	2,992	-0.17%
2023/10/16	0	0.00	12	18.97	19.10	-12	2,945	-0.41%
2023/10/13	5	18.20	0	0.00	18.22	5	2,909	0.17%
2023/10/12	10	18.04	0	0.00	18.05	10	2,986	0.33%
2023/10/11	0	0.00	11	18.59	18.65	-11	2,998	-0.37%
2023/10/06	2	17.91	0	0.00	17.87	2	3,046	0.07%
2023/10/05	12	18.26	0	0.00	18.33	12	3,183	0.38%
2023/10/04	0	0.00	2	19.31	19.30	-2	3,215	-0.06%
2023/10/02	2	19.64	0.3	19.64	19.66	1.7	3,682	0.05%
2023/09/20	3	19.44	0	0.00	19.35	3	5,033	0.06%
2023/09/15	1	19.44	0	0.00	19.49	1	5,501	0.02%
2023/09/13	2.3	19.09	0	0.00	19.08	2.3	5,797	0.04%
2023/09/11	1	18.58	0	0.00	18.68	1	6,297	0.02%
2023/08/31	0	0.00	10	17.44	17.45	-10	7,739	-0.13%
2023/08/28	0	0.00	10	17.09	17.07	-10	8,560	-0.12%
2023/08/24	10	16.77	3	16.78	16.84	7	9,105	0.08%
2023/08/14	0	0.00	7	17.57	17.46	-7	9,638	-0.07%
2023/08/08	7	17.42	0	0.00	17.41	7	9,973	0.07%
2023/08/02	0	0.00	10	17.42	17.41	-10	10,179	-0.10%
2023/08/01	10	17.29	0	0.00	17.28	10	10,307	0.10%
2023/07/19	0	0.00	15	15.97	15.92	-15	11,416	-0.13%
2023/07/18	5	15.68	1	15.69	15.70	4	11,414	0.04%
2023/07/17	10	15.76	2	15.75	15.74	8	11,419	0.07%
2023/07/06	0	0.00	68	15.20	15.17	-68	10,673	-0.64%
2023/07/05	0	0.00	2	15.01	15.01	-2	10,504	-0.02%
2023/07/04	0	0.00	4	14.80	14.83	-4	10,574	-0.04%
2023/07/03	0	0.00	16	14.93	14.91	-16	11,117	-0.14%
2023/06/30	0	0.00	23	14.74	14.76	-23	11,217	-0.21%
2023/06/29	0	0.00	12	14.67	14.62	-12	11,140	-0.11%
2023/06/28	82.3	14.40	0	0.00	14.45	82.3	11,236	0.73%
2023/06/26	15.2	14.69	0	0.00	14.69	15.2	11,075	0.14%
2023/06/21	0	15.07	11	15.09	15.11	-11	11,006	-0.10%
2023/06/20	0	14.97	8	15.00	14.97	-8	10,893	-0.07%
2023/06/19	0	14.89	76	15.02	14.97	-76	10,895	-0.70%
2023/06/16	0	0.00	54	14.89	14.88	-54	10,779	-0.50%
2023/06/15	28	14.42	30	14.44	14.49	-2	10,788	-0.02%
2023/06/14	2.2	14.62	22	14.70	14.72	-19.8	10,789	-0.18%
2023/06/13	105.2	14.31	0	0.00	14.33	105.2	11,262	0.93%	大買/鉅額交易
2023/06/12	28.2	14.72	2	14.69	14.70	26.2	11,068	0.24%
2023/06/09	37	15.02	0	0.00	15.01	37	11,148	0.33%
2023/06/08	0	15.26	15	15.32	15.29	-15	11,049	-0.14%
2023/06/07	5	15.14	2	15.07	15.07	3	11,027	0.03%
2023/06/06	10	15.14	14	15.19	15.18	-4	10,980	-0.04%
2023/06/05	0	15.30	18	15.30	15.33	-18	10,940	-0.16%
2023/06/02	0	14.87	21	14.84	14.87	-21	10,758	-0.20%
2023/06/01	15	14.47	0	0.00	14.48	15	10,750	0.14%
2023/05/31	53.2	14.68	0	0.00	14.65	53.2	10,483	0.51%
2023/05/29	0	0.00	7	15.46	15.46	-7	10,116	-0.07%
2023/05/26	5	15.17	5	15.18	15.20	0	10,147	0.00%
2023/05/25	0.4	15.67	9	15.66	15.64	-8.6	10,344	-0.08%
2023/05/24	0	0.00	7	15.60	15.60	-7	10,284	-0.07%
2023/05/23	0	0.00	5	15.33	15.26	-5	10,172	-0.05%
2023/05/22	5.3	15.09	0	0.00	15.06	5.3	10,138	0.05%
2023/05/19	5.3	15.23	74	15.32	15.32	-68.7	10,065	-0.68%
2023/05/18	0.4	15.37	17	15.37	15.34	-16.6	10,028	-0.17%
2023/05/17	0.3	15.15	3	14.99	14.99	-2.7	9,906	-0.03%
2023/05/16	0	0.00	9	15.16	15.11	-9	9,921	-0.09%
2023/05/15	62	14.74	0	0.00	14.77	62	9,927	0.62%
2023/05/12	34	14.97	3	14.93	14.95	31	9,824	0.32%
2023/05/10	1	15.48	5	15.45	15.46	-4	9,744	-0.04%
2023/05/09	0	0.00	3	15.38	15.38	-3	9,719	-0.03%
2023/05/08	3	15.10	7	15.10	15.16	-4	9,765	-0.04%
2023/05/05	10	14.59	0	0.00	14.64	10	9,681	0.10%
2023/05/04	32	14.53	0	0.00	14.61	32	9,514	0.34%
2023/05/03	5	15.16	0	0.00	15.15	5	8,915	0.06%
2023/04/25	11	16.68	0	0.00	16.63	11	8,410	0.13%
2023/04/18	0	0.00	1	17.12	17.09	-1	8,454	-0.01%
2023/04/14	0	0.00	20	17.36	17.37	-20	8,575	-0.23%
2023/04/13	0	0.00	10	17.51	17.47	-10	8,586	-0.12%
2023/04/12	9	17.19	0	0.00	17.19	9	8,541	0.11%
2023/04/11	1	16.84	0	0.00	16.95	1	8,479	0.01%
2023/04/10	0	0.00	3	17.03	17.00	-3	8,438	-0.04%
2023/04/06	0	0.00	57	16.89	16.86	-57	8,163	-0.70%
2023/03/31	10	15.67	10	15.69	15.66	0	7,549	0.00%
2023/03/30	0	0.00	20	15.34	15.35	-20	7,374	-0.27%
2023/03/29	0	0.00	7	15.52	15.52	-7	7,298	-0.10%
2023/03/28	11	15.32	53	15.32	15.31	-42	7,118	-0.59%
2023/03/27	5	14.60	0	0.00	14.66	5	6,801	0.07%
2023/03/24	0	0.00	29	14.61	14.73	-29	6,777	-0.43%
2023/03/23	0	0.00	13	14.79	14.79	-13	6,653	-0.20%
2023/03/22	1	14.64	10	14.61	14.62	-9	6,615	-0.14%
2023/03/21	1	14.28	12	14.29	14.26	-11	6,570	-0.17%
2023/03/20	25	14.19	0	0.00	14.07	25	6,548	0.38%
2023/03/17	20	14.54	2	14.67	14.66	18	6,286	0.29%
2023/03/16	41	14.57	0	0.00	14.52	41	6,236	0.66%
2023/03/15	22	15.36	2	15.40	15.41	20	5,837	0.34%
2023/03/14	39	15.72	0	0.00	15.69	39	5,494	0.71%
2023/03/13	0	0.00	4	16.29	16.31	-4	5,141	-0.08%
2023/03/10	23	15.99	0	0.00	15.96	23	5,131	0.45%
2023/03/08	4	16.47	0	0.00	16.48	4	4,976	0.08%
2023/03/07	0	0.00	7	17.05	17.05	-7	5,040	-0.14%
2023/03/06	0	0.00	6	16.74	16.69	-6	5,112	-0.12%
2023/03/02	0	0.00	27	16.42	16.44	-27	5,073	-0.53%
2023/03/01	5	16.38	20	16.40	16.40	-15	5,037	-0.30%
2023/02/24	25	16.07	5	16.08	16.11	20	4,976	0.40%
2023/02/23	7	15.72	0	0.00	15.76	7	5,031	0.14%
2023/02/22	0	0.00	3	16.11	16.12	-3	4,808	-0.06%
2023/02/21	4	16.22	5	16.29	16.19	-1	4,837	-0.02%
2023/02/20	5	16.28	0	0.00	16.26	5	4,814	0.10%
2023/02/17	10	16.49	0	0.00	16.45	10	4,837	0.21%
2023/02/16	0	0.00	4	16.74	16.74	-4	4,850	-0.08%
2023/02/14	0	0.00	12	16.75	16.72	-12	4,843	-0.25%
2023/02/13	0	0.00	4	16.75	16.67	-4	4,812	-0.08%
2023/02/10	0	0.00	1	16.42	16.42	-1	4,726	-0.02%
2023/02/09	0	0.00	26	16.55	16.57	-26	4,717	-0.55%
2023/02/08	17	16.33	15	16.36	16.35	2	4,656	0.04%
2023/02/07	22	15.83	0	0.00	15.90	22	4,554	0.48%
2023/02/06	7	15.59	0	0.00	15.58	7	4,518	0.15%
2023/02/03	22	16.05	0	0.00	16.00	22	4,319	0.51%
2023/01/17	1	16.86	1	16.75	16.86	0	4,180	0.00%
2023/01/16	0	0.00	41	16.91	16.85	-41	4,149	-0.99%
2023/01/13	10	16.66	0	0.00	16.63	10	4,073	0.25%
2023/01/12	11	16.53	14	16.53	16.51	-3	4,109	-0.07%
2023/01/11	10	15.90	2	15.87	15.88	8	4,040	0.20%
2023/01/10	20	15.88	0	0.00	15.88	20	4,026	0.50%
2023/01/06	2	15.90	2	15.94	15.91	0	3,997	0.00%
2023/01/05	6	15.72	0	0.00	15.82	6	3,996	0.15%
2023/01/04	2	16.40	0	0.00	16.40	2	3,922	0.05%
2023/01/03	0	0.00	6	17.04	17.04	-6	3,959	-0.15%
2022/12/27	5	17.16	6	17.13	17.13	-1	4,073	-0.02%
2022/12/26	0	0.00	7	16.88	16.88	-7	4,005	-0.17%
2022/12/23	0	0.00	11	16.70	16.73	-11	4,017	-0.27%
2022/12/22	2	16.80	19	16.81	16.82	-17	4,051	-0.42%
2022/12/20	0	0.00	6	16.31	16.13	-6	4,094	-0.15%
2022/12/19	4	16.15	0	0.00	16.10	4	4,187	0.10%
2022/12/15	1	16.39	29	16.41	16.36	-28	4,179	-0.67%
2022/12/14	1	16.09	6	16.08	16.07	-5	4,123	-0.12%
2022/12/13	25	15.86	28	15.88	15.92	-3	4,065	-0.07%
2022/12/12	26	15.37	0	0.00	15.36	26	4,003	0.65%
2022/12/09	20	15.46	0	0.00	15.45	20	3,953	0.51%
2022/12/08	6	15.60	0	0.00	15.65	6	3,882	0.15%
2022/12/07	22	15.97	0	0.00	15.98	22	3,785	0.58%
2022/12/06	6	16.65	0	0.00	16.60	6	3,693	0.16%
2022/12/05	0	0.00	2	17.49	17.26	-2	3,662	-0.05%
2022/12/02	0	0.00	29	17.40	17.37	-29	3,738	-0.78%
2022/12/01	0	0.00	19	17.24	17.23	-19	3,819	-0.50%
2022/11/29	10	16.63	10	16.86	17.07	0	3,800	0.00%
2022/11/28	20	16.03	10	16.29	15.95	10	3,743	0.27%
2022/11/25	21	16.83	0	0.00	16.90	21	3,635	0.58%
2022/11/24	4	16.75	0	0.00	16.77	4	3,642	0.11%
2022/11/23	10	17.53	0	0.00	17.45	10	3,539	0.28%
2022/11/22	10	17.32	0	0.00	17.31	10	3,527	0.28%
2022/11/21	18	17.12	0	0.00	17.12	18	3,487	0.52%
2022/11/18	4	17.73	0	0.00	17.72	4	3,385	0.12%
2022/11/17	12	18.07	0	0.00	18.08	12	3,401	0.35%
2022/11/16	1	18.47	0	0.00	18.48	1	3,398	0.03%
2022/11/15	1	18.26	0	0.00	18.26	1	3,395	0.03%
2022/10/31	0	0.00	1	18.77	18.78	-1	3,535	-0.03%
2022/10/27	0	0.00	1	18.94	18.86	-1	3,632	-0.03%
2022/10/20	0	0.00	10	18.17	18.35	-10	3,721	-0.27%
2022/10/19	12	17.79	0	0.00	17.75	12	3,701	0.32%
2022/10/07	0	0.00	50	18.67	18.62	-50	3,718	-1.34%
2022/10/06	0	0.00	5	18.53	18.49	-5	3,643	-0.14%
2022/10/05	0	0.00	2	18.17	18.19	-2	3,688	-0.05%
2022/10/04	0	0.00	10	17.71	17.74	-10	3,674	-0.27%
2022/09/30	6	17.16	1	17.09	17.14	5	3,721	0.13%
2022/09/29	4	17.33	0	0.00	17.30	4	3,780	0.11%
2022/09/28	5	16.44	7	16.40	16.43	-2	3,816	-0.05%
2022/09/27	4	16.33	0	0.00	16.43	4	3,790	0.11%
2022/09/26	6	16.61	0	0.00	16.60	6	3,715	0.16%
2022/09/07	20	17.88	0	0.00	17.85	20	3,498	0.57%
2022/09/06	0	0.00	3	18.55	18.54	-3	3,377	-0.09%
2022/09/05	10	18.52	0	0.00	18.52	10	3,373	0.30%
2022/09/02	17.3	18.42	0	0.00	18.45	17.3	3,372	0.51%
2022/09/01	6	18.64	0	0.00	18.62	6	3,331	0.18%
2022/08/25	0	0.00	2	19.81	19.82	-2	3,401	-0.06%
2022/08/24	2	19.47	75	19.45	19.44	-73	3,365	-2.17%
2022/08/23	20	18.92	10	18.93	18.88	10	3,336	0.30%
2022/08/17	10	17.94	0	0.00	18.04	10	3,345	0.30%
2022/08/16	10	18.22	0	0.00	18.37	10	3,283	0.30%
2022/08/15	39	18.82	15	18.90	18.78	24	3,250	0.74%
2022/08/12	0	0.00	15	19.33	19.27	-15	3,233	-0.46%
2022/08/11	0	0.00	9	18.88	18.86	-9	3,213	-0.28%
2022/08/10	10	18.62	0	0.00	18.54	10	3,219	0.31%
2022/08/08	31	18.32	10	18.39	18.39	21	3,472	0.60%
2022/08/05	4	18.29	0	0.00	18.31	4	3,526	0.11%
2022/08/04	4	18.74	0	0.00	18.75	4	3,590	0.11%
2022/08/02	6	19.14	0	0.00	19.18	6	3,653	0.16%
2022/07/20	0	0.00	5	20.42	20.43	-5	4,003	-0.12%
2022/07/19	5	20.29	0	0.00	20.29	5	4,025	0.12%
2022/07/18	0	0.00	5	19.29	19.51	-5	3,998	-0.13%
2022/07/13	5.1	19.11	0	0.00	19.17	5.1	4,073	0.13%
2022/07/12	0	20.34	0	0.00	20.35	0	4,076	0.00%
2022/07/07	0.1	19.33	0	0.00	19.63	0.1	4,264	0.00%
2022/07/06	0.4	20.04	0	0.00	19.95	0.4	4,260	0.01%
2022/07/01	0.1	21.06	0	0.00	20.94	0.1	4,386	0.00%
2022/06/24	0	0.00	9	20.69	20.78	-9	4,794	-0.19%
2022/06/21	0	0.00	1	21.90	21.85	-1	5,060	-0.02%
2022/06/14	0	0.00	3	23.40	23.46	-3	5,695	-0.05%
2022/06/13	2	23.03	0	0.00	23.05	2	5,848	0.03%
2022/06/10	2	23.47	0	0.00	23.47	2	6,219	0.03%
2022/06/06	3	23.05	1	23.17	23.13	2	7,579	0.03%
2022/05/31	5	22.83	5	22.65	22.85	0	8,792	0.00%
2022/05/30	1	22.38	0	0.00	22.35	1	9,109	0.01%
2022/05/27	1	22.10	0	0.00	22.08	1	9,631	0.01%
2022/05/20	3	21.19	0	0.00	21.20	3	10,837	0.03%
2022/05/18	0	0.00	2	21.50	21.54	-2	11,054	-0.02%
2022/05/17	0	0.00	20	21.81	21.65	-20	11,258	-0.18%
2022/05/12	0	0.00	2	20.00	19.97	-2	11,625	-0.02%
2022/05/11	0	0.00	1	19.49	19.61	-1	11,548	-0.01%
2022/05/06	2	20.78	20	20.83	20.80	-18	11,474	-0.16%
2022/05/03	2	20.11	0	0.00	20.10	2	11,858	0.02%
2022/04/29	0	0.00	4	20.27	20.33	-4	11,970	-0.03%
2022/04/25	0	0.00	2	18.98	19.01	-2	12,585	-0.02%
2022/04/20	0	0.00	7	19.69	19.72	-7	13,122	-0.05%
2022/04/19	0	0.00	1	20.50	20.51	-1	13,318	-0.01%
2022/04/18	0	0.00	4	20.50	20.44	-4	13,313	-0.03%
2022/04/15	3	19.97	0	0.00	20.10	3	13,246	0.02%
2022/04/14	0	0.00	23	19.64	19.66	-23	13,554	-0.17%
2022/04/13	0	0.00	1	19.24	19.05	-1	13,487	-0.01%
2022/04/12	1	18.17	0	0.00	18.35	1	13,452	0.01%
2022/04/08	1	18.06	0	0.00	18.21	1	13,396	0.01%
2022/04/07	2	18.41	0	0.00	18.38	2	13,413	0.01%
2022/04/06	3	19.23	2	19.24	19.22	1	13,368	0.01%
2022/04/01	2	18.79	0	0.00	18.78	2	13,548	0.01%
2022/03/31	21	18.99	1	19.14	19.02	20	13,560	0.15%
2022/03/29	3	19.77	3	19.90	19.78	0	13,586	0.00%
2022/03/24	3	21.87	51	21.50	21.50	-48	13,613	-0.35%
2022/03/23	0	0.00	20	20.66	20.73	-20	13,417	-0.15%
2022/03/22	1	21.22	2	21.10	21.21	-1	13,349	-0.01%
2022/03/21	3	19.90	55	19.86	20.01	-52	13,225	-0.39%
2022/03/18	30	19.42	1	19.22	19.44	29	13,152	0.22%
2022/03/16	1	17.90	10	17.93	17.90	-9	12,986	-0.07%
2022/03/15	8	18.46	4	18.03	18.09	4	12,926	0.03%
2022/03/14	12	19.29	3	19.38	19.50	9	12,650	0.07%
2022/03/11	11	19.36	15	19.21	19.38	-4	12,563	-0.03%
2022/03/10	36	20.02	0	0.00	20.11	36	12,392	0.29%
2022/03/09	20	22.95	26	22.93	22.85	-6	11,904	-0.05%
2022/03/08	10	21.75	0	0.00	22.17	10	11,965	0.08%
2022/03/07	13	22.63	6	22.62	22.94	7	11,876	0.06%
2022/03/04	1	20.05	2	19.93	20.00	-1	11,436	-0.01%
2022/03/03	4	20.70	2	20.54	20.71	2	11,636	0.02%
2022/03/02	5	19.48	6	19.65	19.62	-1	11,333	-0.01%
2022/02/25	0	0.00	2	17.25	17.20	-2	10,753	-0.02%
2022/02/24	2	16.81	0	0.00	17.46	2	10,578	0.02%
2022/02/22	0	0.00	21	16.82	16.81	-21	10,153	-0.21%
2022/02/17	1	16.45	0	0.00	16.42	1	9,881	0.01%
2022/02/16	1	16.24	41	16.29	16.31	-40	9,725	-0.41%
2022/02/14	0	0.00	32	16.79	16.78	-32	9,432	-0.34%
2022/02/11	0	0.00	5	16.00	15.96	-5	9,302	-0.05%
2022/02/10	0	0.00	1	16.03	16.00	-1	9,315	-0.01%
2022/02/07	0	0.00	9	16.33	16.33	-9	9,392	-0.10%
2022/01/26	0	0.00	14	15.12	15.12	-14	9,030	-0.16%
2022/01/25	2	14.86	0	0.00	14.88	2	8,963	0.02%
2022/01/24	2	15.24	7	15.24	15.23	-5	8,957	-0.06%
2022/01/21	0	0.00	2	14.72	14.86	-2	8,982	-0.02%
2022/01/20	0	0.00	3	15.08	15.22	-3	9,075	-0.03%
2022/01/19	0	0.00	32	15.28	15.20	-32	9,028	-0.35%
2022/01/18	0	0.00	1	14.90	14.96	-1	8,683	-0.01%
2022/01/17	0	0.00	13	14.84	14.82	-13	8,610	-0.15%
2022/01/13	0	0.00	13	14.59	14.49	-13	8,443	-0.15%
2022/01/12	0	0.00	7	14.34	14.32	-7	8,311	-0.08%
2022/01/07	0	0.00	221	14.10	14.10	-221	8,311	-2.66%	大賣/鉅額交易
2022/01/06	0	0.00	4	13.64	13.56	-4	8,005	-0.05%
2022/01/04	0	0.00	10	13.46	13.47	-10	8,111	-0.12%
2022/01/03	1	13.37	0	0.00	13.39	1	8,315	0.01%
2021/12/30	0	0.00	25	13.54	13.56	-25	8,427	-0.30%
2021/12/28	12	13.39	18	13.39	13.38	-6	8,860	-0.07%
2021/12/24	0	0.00	1	12.99	12.94	-1	8,852	-0.01%
2021/12/23	0	0.00	11	12.90	12.91	-11	8,876	-0.12%
2021/12/22	0	0.00	10	12.65	12.61	-10	8,852	-0.11%
2021/12/21	0	0.00	3	12.30	12.30	-3	9,086	-0.03%
2021/12/20	21	12.21	0	0.00	12.13	21	9,428	0.22%
2021/12/16	0	0.00	3	12.64	12.63	-3	9,544	-0.03%
2021/12/15	3	12.41	0	0.00	12.35	3	9,603	0.03%
2021/12/10	1	12.44	1	12.47	12.52	0	10,051	0.00%
2021/12/09	2	12.89	5	12.82	12.90	-3	10,167	-0.03%
2021/12/07	2	12.40	9	12.41	12.43	-7	10,148	-0.07%
2021/12/06	11	12.00	0	0.00	12.02	11	10,102	0.11%
2021/12/03	1	11.82	3	11.87	12.00	-2	9,999	-0.02%
2021/12/02	25	11.75	10	11.77	11.70	15	9,894	0.15%
2021/12/01	16	11.95	3	11.89	12.04	13	9,504	0.14%
2021/11/30	11	12.44	0	0.00	12.30	11	9,423	0.12%
2021/11/29	18	12.66	1	12.57	12.53	17	9,257	0.18%
2021/11/26	42	13.50	0	0.00	13.46	42	8,774	0.48%
2021/11/24	0	0.00	38	13.92	13.90	-38	8,845	-0.43%
2021/11/23	1	13.52	0	0.00	13.47	1	8,792	0.01%
2021/11/22	5	13.39	0	0.00	13.44	5	8,832	0.06%
2021/11/19	0	0.00	27	13.82	13.94	-27	8,763	-0.31%
2021/11/18	62	13.62	0	0.00	13.64	62	8,809	0.70%
2021/11/17	2	13.98	0	0.00	14.00	2	8,785	0.02%
2021/11/16	1	14.19	0	0.00	14.18	1	8,868	0.01%
2021/11/15	28	14.00	0	0.00	14.02	28	9,049	0.31%
2021/11/12	36	14.14	3	14.12	14.13	33	9,034	0.37%
2021/11/11	13	14.19	0	0.00	14.22	13	8,999	0.14%
2021/11/10	0	0.00	4	14.61	14.59	-4	8,985	-0.04%
2021/11/08	1	14.34	26	14.33	14.33	-25	8,924	-0.28%
2021/11/05	22	13.89	0	0.00	13.86	22	8,865	0.25%
2021/11/04	63	13.91	0	0.00	13.96	63	8,855	0.71%
2021/11/03	11	14.35	1	14.39	14.42	10	8,955	0.11%
2021/11/02	0	0.00	1	14.65	14.58	-1	8,983	-0.01%
2021/10/29	0	0.00	51	14.40	14.40	-51	9,186	-0.56%
2021/10/28	51	14.07	0	0.00	14.15	51	9,105	0.56%
2021/10/25	0	0.00	1	14.73	14.72	-1	9,147	-0.01%
2021/10/22	1	14.32	0	0.00	14.32	1	9,181	0.01%
2021/10/21	0	0.00	115	14.60	14.51	-115	9,234	-1.25%	大賣/鉅額交易
2021/10/20	1	14.35	0	0.00	14.26	1	9,257	0.01%
2021/10/18	1	14.40	2	14.44	14.47	-1	9,465	-0.01%
2021/10/15	0	0.00	1	14.17	14.17	-1	9,439	-0.01%
2021/10/14	0	0.00	61	14.00	14.01	-61	9,839	-0.62%
2021/10/13	1	13.85	0	0.00	13.93	1	9,932	0.01%
2021/10/12	0	0.00	1	13.88	13.97	-1	9,971	-0.01%
2021/10/08	0	0.00	1	13.71	13.77	-1	9,998	-0.01%
2021/10/07	1	13.38	0	0.00	13.30	1	9,906	0.01%
2021/10/06	0	0.00	4	13.70	13.72	-4	9,854	-0.04%
2021/10/05	0	0.00	4	13.46	13.48	-4	9,689	-0.04%
2021/09/29	0	0.00	27	12.86	12.81	-27	9,788	-0.28%
2021/09/28	1	13.07	10	13.09	13.17	-9	9,738	-0.09%
2021/09/27	0	0.00	7	12.99	12.96	-7	9,581	-0.07%
2021/09/24	0	0.00	15	12.69	12.68	-15	9,356	-0.16%
2021/09/23	0	0.00	8	12.52	12.52	-8	9,256	-0.09%
2021/09/22	0	0.00	3	12.23	12.35	-3	9,267	-0.03%
2021/09/16	0	0.00	19	12.51	12.53	-19	9,222	-0.21%
2021/09/15	0	0.00	3	12.22	12.23	-3	8,895	-0.03%
2021/09/14	0	0.00	6	12.20	12.24	-6	8,940	-0.07%
2021/09/09	0	0.00	7	11.96	11.96	-7	9,137	-0.08%
2021/09/08	2	11.82	5	11.81	11.83	-3	9,239	-0.03%
2021/09/07	2	11.91	1	11.91	11.90	1	9,482	0.01%
2021/09/06	2	11.81	0	0.00	11.80	2	9,631	0.02%
2021/09/03	0	0.00	15	12.04	12.03	-15	9,719	-0.15%
2021/09/02	0	0.00	11	11.78	11.79	-11	9,591	-0.11%
2021/09/01	0	0.00	5	11.85	11.89	-5	9,805	-0.05%
2021/08/31	0	0.00	223	11.90	11.92	-223	9,914	-2.25%	大賣/鉅額交易
2021/08/30	0	0.00	18	11.90	11.85	-18	9,952	-0.18%
2021/08/27	0	0.00	20	11.75	11.81	-20	10,043	-0.20%
2021/08/26	0	0.00	36	11.75	11.72	-36	10,357	-0.35%
2021/08/25	1	11.63	10	11.64	11.64	-9	10,484	-0.09%
2021/08/24	0	0.00	12	11.43	11.42	-12	10,662	-0.11%
2021/08/23	7	10.89	0	0.00	10.99	7	10,604	0.07%
2021/08/20	4	11.04	0	0.00	11.05	4	10,940	0.04%
2021/08/19	26	11.13	0	0.00	11.12	26	10,916	0.24%
2021/08/18	14	11.51	0	0.00	11.55	14	10,877	0.13%
2021/08/17	122	11.63	16	11.62	11.62	106	11,458	0.93%	大買/鉅額交易
2021/08/13	5	11.84	0	0.00	11.79	5	11,877	0.04%
2021/08/12	0	0.00	10	11.95	11.96	-10	12,004	-0.08%
2021/08/11	0	0.00	55	11.78	11.76	-55	12,114	-0.45%
2021/08/10	25	11.54	0	0.00	11.55	25	12,537	0.20%
2021/08/09	66	11.57	0	0.00	11.59	66	13,108	0.50%
2021/08/06	2	11.90	0	0.00	11.93	2	13,126	0.02%
2021/08/05	18	11.79	21	11.81	11.80	-3	13,308	-0.02%
2021/08/03	1	12.27	0	0.00	12.28	1	14,089	0.01%
2021/07/26	0	0.00	60	12.34	12.31	-60	15,766	-0.38%
2021/07/22	10	12.07	55	12.08	12.05	-45	16,153	-0.28%
2021/07/21	10	11.51	60	11.50	11.52	-50	16,183	-0.31%
2021/07/20	47	11.50	3	11.54	11.51	44	16,241	0.27%
2021/07/19	10	12.20	2	12.17	12.21	8	15,886	0.05%
2021/07/16	20	12.31	5	12.31	12.33	15	15,955	0.09%
2021/07/15	36	12.40	0	0.00	12.43	36	16,240	0.22%
2021/07/14	0	0.00	5	12.83	12.84	-5	16,455	-0.03%
2021/07/13	10	12.69	0	0.00	12.68	10	16,576	0.06%
2021/07/12	20	12.73	21	12.75	12.69	-1	16,837	-0.01%
2021/07/09	2	12.51	10	12.47	12.51	-8	17,408	-0.05%
2021/07/08	56	12.28	0	0.00	12.35	56	17,561	0.32%
2021/07/07	21	12.56	0	0.00	12.58	21	17,544	0.12%
2021/07/06	60	13.09	16	13.07	13.09	44	17,409	0.25%
2021/07/05	10	12.78	0	0.00	12.83	10	17,291	0.06%
2021/07/02	10	12.84	14	12.83	12.83	-4	17,304	-0.02%
2021/07/01	0	0.00	1	12.61	12.55	-1	17,218	-0.01%
2021/06/30	0	0.00	0.3	12.54	12.54	-0.3	17,363	0.00%
2021/06/29	10	12.41	0	0.00	12.42	10	17,536	0.06%
2021/06/28	0	0.00	36	12.63	12.64	-36	17,538	-0.21%
2021/06/25	0	0.00	2	12.52	12.51	-2	18,004	-0.01%
2021/06/24	0	0.00	1	12.51	12.50	-1	18,682	-0.01%
2021/06/23	0	0.00	12	12.47	12.50	-12	19,118	-0.06%
2021/06/22	0	0.00	17	12.49	12.47	-17	19,999	-0.09%
2021/06/21	0	0.00	5	12.24	12.22	-5	20,902	-0.02%
2021/06/18	7	12.02	0	0.00	11.98	7	20,871	0.03%
2021/06/17	0	0.00	2	12.21	12.26	-2	20,968	-0.01%
2021/06/16	30	12.32	35.1	12.34	12.33	-5.1	21,840	-0.02%
2021/06/15	23	12.04	48.1	12.08	12.06	-25.1	21,874	-0.11%
2021/06/11	23	11.88	0	0.00	11.88	23	21,848	0.11%
2021/06/09	2	11.97	0	0.00	11.96	2	22,139	0.01%
2021/06/03	0	0.00	0.1	11.75	11.76	-0.1	23,191	0.00%
2021/06/02	0	0.00	3.1	11.51	11.52	-3.1	24,015	-0.01%
2021/06/01	0	0.00	50	11.43	11.45	-50	24,865	-0.20%
2021/05/31	0	0.00	2	11.32	11.33	-2	25,009	-0.01%
2021/05/28	0	0.00	2	11.42	11.39	-2	25,127	-0.01%
2021/05/25	0	0.00	81.1	11.25	11.23	-81.1	26,265	-0.31%
2021/05/21	79	10.60	0	0.00	10.62	79	26,503	0.30%
2021/05/20	54.1	10.82	0	0.00	10.84	54.1	26,546	0.20%
2021/05/18	4	11.29	140	11.28	11.29	-136	27,552	-0.49%	大賣/鉅額交易
2021/05/17	0	0.00	22	11.11	11.10	-22	28,221	-0.08%
2021/05/14	23	10.82	15	10.86	10.87	8	28,321	0.03%
2021/05/13	0	0.00	23	11.15	11.10	-23	28,847	-0.08%
2021/05/12	15	11.15	36	11.11	11.11	-21	29,105	-0.07%
2021/05/11	0	0.00	3	10.98	10.95	-3	29,164	-0.01%
2021/05/10	0	0.00	10	11.16	11.11	-10	29,104	-0.03%
2021/05/07	2	11.09	0	0.00	11.09	2	29,021	0.01%
2021/05/06	0	0.00	15	11.15	11.19	-15	28,908	-0.05%
2021/05/05	0	0.00	30.1	11.25	11.22	-30.1	28,821	-0.10%
2021/05/04	0	0.00	18	10.97	10.92	-18	28,228	-0.06%
2021/05/03	0	0.00	5	10.85	10.76	-5	27,823	-0.02%
2021/04/29	0	0.00	13	10.89	10.87	-13	27,789	-0.05%
2021/04/28	0	0.00	36	10.70	10.69	-36	27,506	-0.13%
2021/04/27	0	0.00	23	10.60	10.60	-23	27,711	-0.08%
2021/04/26	1	10.60	3	10.59	10.52	-2	27,614	-0.01%
2021/04/23	0	0.00	5	10.53	10.54	-5	27,935	-0.02%
2021/04/22	22	10.43	1	10.38	10.43	21	28,179	0.07%
2021/04/21	15	10.61	0	0.00	10.60	15	28,292	0.05%
2021/04/19	2	10.76	4	10.74	10.76	-2	28,396	-0.01%
2021/04/16	0	0.00	50	10.86	10.87	-50	28,483	-0.18%
2021/04/15	30	10.83	7	10.79	10.80	23	28,404	0.08%
2021/04/14	1	10.38	10	10.36	10.39	-9	28,205	-0.03%
2021/04/13	3	10.29	8	10.27	10.26	-5	28,906	-0.02%
2021/04/07	0	0.00	5	10.17	10.20	-5	29,132	-0.02%
2021/04/06	7	10.15	0	0.00	10.14	7	29,135	0.02%
2021/04/01	26	10.21	5	10.21	10.24	21	28,953	0.07%
2021/03/31	2	10.37	0	0.00	10.44	2	28,798	0.01%
2021/03/30	0	0.00	3.1	10.55	10.54	-3.1	29,004	-0.01%
2021/03/29	1	10.21	0	0.00	10.22	1	28,755	0.00%
2021/03/26	3	10.18	150	10.15	10.19	-147	28,644	-0.51%	大賣/鉅額交易
2021/03/25	20	10.31	5	10.42	10.30	15	28,434	0.05%
2021/03/24	28.1	9.94	10	9.93	9.94	18.1	27,668	0.07%
2021/03/23	32	10.50	32	10.43	10.45	0	26,837	0.00%
2021/03/22	66	10.45	69	10.49	10.48	-3	26,914	-0.01%
2021/03/19	98.5	10.35	0	0.00	10.33	98.5	26,769	0.37%
2021/03/18	20	11.05	0	0.00	11.04	20	25,827	0.08%
2021/03/17	2	11.12	0	0.00	11.15	2	25,754	0.01%
2021/03/16	171	11.11	0	0.00	11.15	171	25,646	0.67%	大買/鉅額交易
2021/03/15	0	0.00	8	11.34	11.33	-8	25,494	-0.03%
2021/03/12	32	11.27	171	11.26	11.25	-139	25,406	-0.55%	大賣/鉅額交易
2021/03/11	20	11.11	101	11.13	11.11	-81	25,255	-0.32%	大賣/
2021/03/10	113	10.94	0	0.00	10.88	113	25,248	0.45%	大買/鉅額交易
2021/03/09	89	11.17	4	11.18	11.22	85	24,822	0.34%
2021/03/08	0	0.00	100	11.47	11.49	-100	24,479	-0.41%
2021/03/05	92	10.85	110	10.93	10.92	-18	23,381	-0.08%	大賣/
2021/03/04	0	0.00	26	10.43	10.47	-26	22,477	-0.12%
2021/03/03	1	10.17	40	10.15	10.21	-39	22,250	-0.18%
2021/03/02	75	10.24	32	10.22	10.17	43	22,543	0.19%
2021/02/26	1	10.70	14	10.76	10.68	-13	22,827	-0.06%
2021/02/25	0	0.00	168	10.77	10.75	-168	22,617	-0.74%	大賣/鉅額交易
2021/02/24	158	10.45	70	10.42	10.40	88	22,095	0.40%	大買/
2021/02/23	146	10.62	162	10.65	10.69	-16	21,862	-0.07%	大買/大賣/
2021/02/22	44	10.21	70	10.21	10.24	-26	21,231	-0.12%
2021/02/19	50	10.12	157	10.11	10.20	-107	21,007	-0.51%	大賣/鉅額交易
2021/02/18	61	10.56	121	10.56	10.55	-60	20,435	-0.29%	大賣/
2021/02/17	101	10.18	43	10.17	10.25	58	19,864	0.29%	大買/
2021/02/05	1	9.64	40	9.63	9.65	-39	18,851	-0.21%
2021/02/04	0	0.00	60	9.52	9.53	-60	18,331	-0.33%
2021/02/03	0	0.00	160	9.36	9.37	-160	17,985	-0.89%	大賣/鉅額交易
2021/02/02	60	9.22	20	9.19	9.21	40	17,816	0.22%
2021/02/01	0	0.00	1	8.89	8.94	-1	17,053	-0.01%
2021/01/29	10	8.93	5	8.92	8.92	5	16,923	0.03%
2021/01/27	0	0.00	11	9.01	9.03	-11	17,044	-0.06%
2021/01/26	0	0.00	1	8.96	8.94	-1	17,302	-0.01%
2021/01/25	0	0.00	10	8.91	8.93	-10	17,587	-0.06%
2021/01/22	172	8.96	0	0.00	8.96	172	17,836	0.96%	大買/鉅額交易
2021/01/21	3	9.07	0	0.00	9.07	3	17,910	0.02%
2021/01/20	10	9.12	100	9.09	9.10	-90	17,852	-0.50%
2021/01/19	0	0.00	2	8.96	8.94	-2	17,570	-0.01%
2021/01/18	12	8.90	10	8.93	8.88	2	17,823	0.01%
2021/01/15	0	0.00	8	9.17	9.12	-8	17,385	-0.05%
2021/01/14	22	9.06	0	0.00	9.07	22	17,254	0.13%
2021/01/13	21	9.21	2	9.17	9.21	19	16,949	0.11%
2021/01/12	0	0.00	100	8.92	8.91	-100	16,418	-0.61%
2021/01/11	0	0.00	17	8.90	8.89	-17	16,173	-0.11%
2021/01/08	20	8.72	1	8.72	8.73	19	15,877	0.12%
2021/01/07	2	8.70	60	8.71	8.74	-58	15,743	-0.37%
2021/01/06	0	0.00	60	8.58	8.57	-60	15,332	-0.39%
2021/01/04	5	8.42	0	0.00	8.41	5	14,371	0.03%
2020/12/25	0	0.00	31	8.29	8.26	-31	14,231	-0.22%
2020/12/24	10	8.31	0	0.00	8.33	10	14,189	0.07%
2020/12/23	52	8.02	0	0.00	8.02	52	13,926	0.37%
2020/12/22	10	8.21	44	8.23	8.16	-34	13,746	-0.25%
2020/12/21	62	8.33	23	8.36	8.33	39	13,256	0.29%
2020/12/18	8	8.41	0	0.00	8.40	8	13,021	0.06%
2020/12/17	30	8.42	0	0.00	8.42	30	12,908	0.23%
2020/12/16	0	0.00	12	8.24	8.25	-12	12,724	-0.09%
2020/12/15	12	8.14	0	0.00	8.11	12	12,611	0.10%
2020/12/14	10	8.13	20	8.15	8.14	-10	12,603	-0.08%
2020/12/11	5	8.21	0	0.00	8.14	5	12,668	0.04%
2020/12/10	0	0.00	16	8.07	8.04	-16	12,641	-0.13%
2020/12/09	0	0.00	64	8.04	8.03	-64	12,701	-0.50%
2020/12/08	20	8.08	18	8.08	8.07	2	12,768	0.02%
2020/12/07	0	0.00	21	8.13	8.13	-21	12,759	-0.16%
2020/12/04	5	8.12	4	8.16	8.18	1	12,915	0.01%
2020/12/03	1	8.07	0	0.00	8.07	1	12,921	0.01%
2020/12/02	1	7.92	2	7.92	7.93	-1	13,092	-0.01%
2020/12/01	3	8.00	0	0.00	8.01	3	13,047	0.02%
2020/11/30	11	8.09	0	0.00	8.04	11	13,047	0.08%
2020/11/27	1	8.04	16	8.04	8.04	-15	12,942	-0.12%
2020/11/26	17	8.20	0	0.00	8.16	17	12,848	0.13%
2020/11/25	12	8.10	20	8.13	8.14	-8	12,459	-0.06%
2020/11/24	32	7.73	0	0.00	7.75	32	11,649	0.27%
2020/11/23	4	7.62	2	7.63	7.63	2	11,457	0.02%
2020/11/20	3	7.57	2	7.57	7.58	1	11,393	0.01%
2020/11/19	1	7.57	2	7.57	7.58	-1	11,424	-0.01%
2020/11/18	5	7.52	0	0.00	7.52	5	11,468	0.04%
2020/11/17	1	7.57	4	7.58	7.58	-3	11,428	-0.03%
2020/11/16	0	0.00	2	7.48	7.48	-2	11,645	-0.02%
2020/11/13	20	7.49	0	0.00	7.47	20	11,654	0.17%
2020/11/12	7	7.60	0	0.00	7.59	7	11,584	0.06%
2020/11/11	2	7.61	20	7.60	7.65	-18	11,508	-0.16%
2020/11/10	18	7.41	2	7.42	7.42	16	11,147	0.14%
2020/11/09	0	0.00	1	7.24	7.22	-1	10,938	-0.01%
2020/11/05	0	0.00	1	7.28	7.23	-1	10,971	-0.01%
2020/11/04	0	0.00	12	7.24	7.27	-12	10,926	-0.11%
2020/11/03	21	7.06	1	7.06	7.07	20	10,775	0.19%
2020/11/02	5	6.72	8	6.74	6.74	-3	10,549	-0.03%
2020/10/30	32	6.90	2	6.91	6.88	30	10,265	0.29%
2020/10/29	29	7.07	5	7.08	7.06	24	10,066	0.24%
2020/10/28	4	7.20	0	0.00	7.21	4	9,913	0.04%
2020/10/27	7	7.20	0	0.00	7.24	7	9,916	0.07%
2020/10/26	19	7.31	17	7.31	7.29	2	9,863	0.02%
2020/10/22	10	7.42	0	0.00	7.43	10	9,747	0.10%
2020/10/21	0	0.00	10	7.59	7.57	-10	9,650	-0.10%
2020/10/19	2	7.56	0	0.00	7.55	2	9,768	0.02%
2020/10/13	0	0.00	27	7.50	7.50	-27	10,377	-0.26%
2020/10/12	10	7.55	0	0.00	7.55	10	10,429	0.10%
2020/10/08	0	0.00	1	7.58	7.58	-1	10,467	-0.01%
2020/10/06	0	0.00	3	7.54	7.56	-3	10,706	-0.03%
2020/09/30	0	0.00	13	7.53	7.54	-13	11,162	-0.12%
2020/09/18	0	0.00	30	7.88	7.94	-30	12,086	-0.25%
2020/09/16	2	7.85	30	7.73	7.84	-28	12,252	-0.23%
2020/09/15	1	7.66	0	0.00	7.65	1	12,268	0.01%
2020/09/14	0	0.00	4	7.70	7.71	-4	12,206	-0.03%
2020/09/11	5	7.76	0	0.00	7.77	5	12,193	0.04%
2020/09/10	5	7.78	0	0.00	7.88	5	12,153	0.04%
2020/09/09	22	7.67	0	0.00	7.75	22	12,350	0.18%
2020/09/08	25	7.92	11	7.92	7.90	14	12,295	0.11%
2020/09/07	12	8.01	3	8.00	8.01	9	12,536	0.07%
2020/09/03	0	0.00	9	8.15	8.13	-9	12,639	-0.07%
2020/09/01	1	8.18	0	0.00	8.19	1	13,248	0.01%
2020/08/26	10	8.31	0	0.00	8.33	10	14,001	0.07%
2020/08/24	10	8.18	5	8.20	8.18	5	14,283	0.04%
2020/08/07	0	0.00	21	8.45	8.44	-21	18,668	-0.11%
2020/08/06	40	8.50	40	8.48	8.47	0	19,293	0.00%
2020/08/05	0	0.00	30	8.27	8.33	-30	19,752	-0.15%
2020/08/03	2	8.10	0	0.00	8.08	2	21,122	0.01%
2020/07/31	2	8.16	0	0.00	8.19	2	21,486	0.01%
2020/07/29	10	8.21	0	0.00	8.21	10	23,362	0.04%
2020/07/22	0	0.00	11	8.53	8.52	-11	27,067	-0.04%
2020/07/20	4	8.26	50	8.18	8.24	-46	28,784	-0.16%
2020/07/14	0	0.00	14	8.42	8.37	-14	35,673	-0.04%
2020/07/13	5	8.51	0	0.00	8.50	5	36,935	0.01%
2020/07/10	2	8.51	20	8.55	8.48	-18	38,825	-0.05%
2020/07/09	6	8.69	1	8.67	8.68	5	41,363	0.01%
2020/07/08	4	8.77	9	8.73	8.75	-5	49,967	-0.01%
2020/07/07	0	0.00	10	8.98	8.85	-10	50,541	-0.02%
2020/07/06	10	8.77	10	8.92	8.90	0	50,961	0.00%
2020/07/03	6	8.62	28	8.63	8.65	-22	52,200	-0.04%
2020/07/02	3	8.66	0	0.00	8.63	3	52,778	0.01%
2020/07/01	6	8.63	0	0.00	8.66	6	53,527	0.01%
2020/06/30	23	8.67	0	0.00	8.65	23	53,664	0.04%
2020/06/29	4	8.68	0	0.00	8.66	4	53,864	0.01%
2020/06/24	12	8.83	10	8.82	8.81	2	54,191	0.00%
2020/06/23	5	8.91	0	0.00	8.88	5	54,259	0.01%
2020/06/22	14	8.96	0	0.00	8.92	14	54,477	0.03%
2020/06/19	4	9.00	7	9.00	8.99	-3	54,937	-0.01%
2020/06/18	0	0.00	5	8.96	8.97	-5	55,481	-0.01%
2020/06/17	6	9.01	1	9.01	9.01	5	56,294	0.01%
2020/06/16	7	8.98	1	8.96	9.03	6	57,616	0.01%
2020/06/15	0	0.00	36	8.82	8.84	-36	59,316	-0.06%
2020/06/12	4	8.88	7	8.92	8.97	-3	60,253	0.00%
2020/06/11	3	9.22	3	9.25	9.14	0	60,693	0.00%
2020/06/09	4	9.39	0	0.00	9.40	4	62,578	0.01%
2020/06/08	17	9.56	3	9.57	9.54	14	63,604	0.02%
2020/06/05	1	9.38	0	0.00	9.38	1	64,870	0.00%
2020/06/04	0	0.00	2	9.31	9.31	-2	66,970	0.00%
2020/06/03	14	9.30	66	9.37	9.39	-52	71,890	-0.07%
2020/06/02	7	9.14	0	0.00	9.09	7	72,938	0.01%
2020/06/01	2	9.17	5	9.23	9.17	-3	73,448	0.00%
2020/05/29	10	9.20	5	9.18	9.17	5	73,778	0.01%
2020/05/28	1	9.16	14	9.19	9.16	-13	74,481	-0.02%
2020/05/27	0	0.00	30	9.33	9.32	-30	76,350	-0.04%
2020/05/26	2	9.41	13	9.36	9.37	-11	77,903	-0.01%
2020/05/25	6	9.34	19	9.35	9.32	-13	78,104	-0.02%
2020/05/22	11	9.44	15	9.43	9.40	-4	77,988	-0.01%
2020/05/21	5	9.64	0	0.00	9.64	5	77,642	0.01%
2020/05/20	3	9.60	1	9.60	9.60	2	77,309	0.00%
2020/05/19	5	9.60	8	9.80	9.64	-3	77,196	0.00%
2020/05/18	13	9.68	23	9.64	9.65	-10	76,245	-0.01%
2020/05/15	0	0.00	11	9.43	9.44	-11	75,743	-0.01%
2020/05/14	41	9.36	15	9.31	9.30	26	75,426	0.03%
2020/05/12	17	9.30	6	9.29	9.37	11	74,751	0.01%
2020/05/11	32	9.32	14	9.26	9.47	18	74,379	0.02%
2020/05/08	20	8.88	3	8.87	8.90	17	73,619	0.02%
2020/05/07	6	8.69	12	8.71	8.72	-6	73,312	-0.01%
2020/05/06	16	8.88	2	8.76	8.76	14	73,076	0.02%
2020/05/05	26	8.83	5	8.89	8.76	21	72,309	0.03%
2020/05/04	39	8.56	61	8.60	8.56	-22	71,781	-0.03%
2020/04/30	80	8.55	67	8.46	8.69	13	71,342	0.02%
2020/04/29	3	8.01	50	8.02	8.03	-47	70,336	-0.07%
2020/04/28	33	7.74	35	7.73	7.75	-2	70,037	0.00%
2020/04/27	12	7.87	55	7.89	7.88	-43	69,574	-0.06%
2020/04/24	134	8.03	19	8.04	8.00	115	68,864	0.17%	大買/鉅額交易
2020/04/23	52	7.88	66	7.84	8.04	-14	67,918	-0.02%
2020/04/22	163	7.55	180	7.58	7.44	-17	66,657	-0.03%	大買/大賣/
2020/04/21	105	8.11	46	8.16	8.17	59	64,017	0.09%	大買/
2020/04/20	36	8.43	84	8.43	8.45	-48	61,680	-0.08%
2020/04/17	130	8.63	5	8.60	8.60	125	60,465	0.21%	大買/鉅額交易
2020/04/16	35	8.51	0	0.00	8.50	35	59,081	0.06%
2020/04/15	58	8.63	68	8.61	8.64	-10	57,670	-0.02%
2020/04/14	115	8.49	42	8.24	8.67	73	55,679	0.13%	大買/
2020/04/13	394	8.35	0	0.00	8.26	394	52,711	0.75%	大買/鉅額交易
2020/04/10	15	9.48	72	9.49	9.60	-57	43,879	-0.13%
2020/04/09	68	9.79	42	9.78	9.85	26	43,089	0.06%
2020/04/08	106	9.36	32	9.48	9.43	74	42,459	0.17%	大買/
2020/04/07	61	10.14	3	10.11	10.14	58	40,824	0.14%
2020/04/06	41	10.43	1	9.88	10.23	40	40,088	0.10%
2020/04/01	15	10.13	0	0.00	10.23	15	39,173	0.04%
2020/03/31	10	10.08	0	0.00	10.08	10	38,809	0.03%
2020/03/30	12	9.77	0	0.00	9.79	12	38,430	0.03%
2020/03/27	18	10.15	33	10.15	10.17	-15	37,874	-0.04%
2020/03/26	33	10.20	0	0.00	10.33	33	37,560	0.09%
2020/03/25	3	10.48	30	10.50	10.46	-27	37,155	-0.07%
2020/03/24	70	10.34	51	10.46	10.36	19	36,522	0.05%
2020/03/23	153	9.78	1	9.80	10.10	152	35,836	0.42%	大買/鉅額交易
2020/03/20	49	10.25	28	10.27	10.41	21	34,923	0.06%
2020/03/19	98	9.25	190	9.16	9.12	-92	33,485	-0.27%	大賣/
2020/03/18	87	10.35	15	10.37	10.25	72	31,478	0.23%
2020/03/17	9	10.74	7	10.77	10.75	2	30,205	0.01%
2020/03/16	17	10.99	5	10.99	10.95	12	29,232	0.04%
2020/03/13	61	10.66	5	10.99	11.34	56	28,400	0.20%
2020/03/12	60	11.01	60	11.32	11.00	0	26,833	0.00%
2020/03/11	21	11.68	117	11.40	11.55	-96	25,529	-0.38%	大賣/
2020/03/10	226	10.96	35	11.06	11.31	191	23,875	0.80%	大買/鉅額交易
2020/03/09	209	10.73	180	10.88	10.41	29	21,554	0.13%	大買/大賣/
2020/03/06	41	13.37	0	0.00	13.38	41	16,447	0.25%
2020/03/05	61	13.84	0	0.00	13.84	61	15,037	0.41%
2020/03/04	24	13.95	4	13.93	13.98	20	14,143	0.14%
2020/03/03	136	14.12	52	13.97	13.97	84	13,496	0.62%	大買/
2020/03/02	219	13.52	0	0.00	13.51	219	12,621	1.74%	大買/鉅額交易
2020/02/27	56	14.20	0	0.00	14.15	56	10,302	0.54%
2020/02/26	11	14.84	0	0.00	14.82	11	8,480	0.13%
2020/02/25	21	15.08	0	0.00	15.10	21	8,068	0.26%
2020/02/24	8	15.22	10	15.24	15.26	-2	7,863	-0.03%
2020/02/21	0	0.00	1	15.69	15.62	-1	7,593	-0.01%
2020/02/20	2	15.73	19	15.75	15.69	-17	7,450	-0.23%
2020/02/19	5	15.41	0	0.00	15.39	5	7,232	0.07%
2020/02/18	25	15.17	10	15.16	15.16	15	7,063	0.21%
2020/02/17	7	15.26	14	15.21	15.27	-7	6,911	-0.10%
2020/02/14	13	15.06	0	0.00	15.11	13	6,678	0.19%
2020/02/13	22	15.07	2	15.09	15.03	20	6,450	0.31%
2020/02/12	10	14.80	0	0.00	14.85	10	6,049	0.17%
2020/02/11	47	14.71	0	0.00	14.73	47	5,781	0.81%
2020/02/10	21	14.75	0	0.00	14.76	21	5,469	0.38%
2020/02/07	7	15.02	0	0.00	14.98	7	5,208	0.13%
2020/02/06	12	15.14	3	15.18	15.25	9	4,979	0.18%
2020/02/05	14	14.67	0	0.00	14.72	14	4,683	0.30%
2020/02/04	31	14.79	0	0.00	14.87	31	4,308	0.72%
2020/02/03	3	15.12	0	0.00	15.22	3	3,775	0.08%
2020/01/30	4	15.93	0	0.00	16.01	4	3,116	0.13%
2020/01/09	0	0.00	5	17.57	17.58	-5	3,389	-0.15%
2020/01/08	3	18.65	0	0.00	18.55	3	3,373	0.09%
2020/01/07	1	18.40	1	18.30	18.27	0	3,373	0.00%
2020/01/06	5	18.84	0	0.00	18.83	5	3,550	0.14%
2019/12/25	0	0.00	1	17.80	17.81	-1	4,850	-0.02%
2019/12/23	0	0.00	5	17.58	17.54	-5	4,890	-0.10%
2019/12/12	0	0.00	8	17.20	17.17	-8	5,148	-0.16%
2019/12/10	0	0.00	1	17.22	17.21	-1	5,413	-0.02%
2019/12/04	0	0.00	2	16.50	16.54	-2	5,402	-0.04%
2019/12/02	0	0.00	3	16.48	16.45	-3	5,603	-0.05%
2019/11/22	3	17.05	1	17.05	17.02	2	5,754	0.03%
2019/11/21	2	16.63	0	0.00	16.64	2	5,737	0.03%
2019/11/20	0	0.00	2	16.29	16.24	-2	5,683	-0.04%
2019/11/07	0	0.00	6	16.47	16.45	-6	5,698	-0.11%
2019/11/05	8	16.49	2	16.53	16.54	6	5,905	0.10%
2019/10/28	0	0.00	35	16.55	16.55	-35	5,803	-0.60%
2019/10/14	0	0.00	5	16.02	15.97	-5	5,133	-0.10%
2019/10/09	8	15.50	0	0.00	15.51	8	4,937	0.16%
2019/10/08	1	15.67	0	0.00	15.66	1	4,792	0.02%
2019/10/07	30	15.60	0	0.00	15.61	30	4,804	0.62%
2019/10/04	2	15.65	0	0.00	15.69	2	4,626	0.04%
2019/10/03	9	15.88	0	0.00	15.86	9	4,146	0.22%
2019/10/02	5	16.05	0	0.00	16.07	5	3,882	0.13%
2019/10/01	4	16.13	0	0.00	16.14	4	3,748	0.11%
2019/09/25	1	16.77	0	0.00	16.79	1	3,597	0.03%
2019/09/18	2	17.33	0	0.00	17.32	2	3,722	0.05%
2019/09/17	0	0.00	2	18.13	18.19	-2	3,648	-0.05%
2019/09/16	1	17.75	6	17.65	17.55	-5	3,590	-0.14%
2019/09/12	0	0.00	2	16.59	16.58	-2	3,395	-0.06%
2019/09/06	0	0.00	5	16.61	16.58	-5	3,372	-0.15%
2019/09/05	7	16.50	0	0.00	16.56	7	3,466	0.20%
2019/09/02	0	0.00	2	16.25	16.27	-2	3,402	-0.06%
2019/08/30	2	16.68	0	0.00	16.65	2	3,444	0.06%
2019/08/29	0	0.00	20	16.42	16.38	-20	3,391	-0.59%
2019/08/26	20	15.84	0	0.00	15.86	20	3,548	0.56%
2019/08/21	0	0.00	20	16.58	16.60	-20	3,406	-0.59%
2019/08/13	0	0.00	1	16.17	16.17	-1	3,256	-0.03%
2019/08/12	20	15.96	5	16.01	16.02	15	3,237	0.46%
2019/08/08	6	15.57	0	0.00	15.72	6	3,191	0.19%
2019/07/05	0	0.00	10	16.74	16.77	-10	2,423	-0.41%
2019/07/03	3	16.73	0	0.00	16.68	3	2,464	0.12%
2019/06/28	0	0.00	3	17.50	17.43	-3	2,440	-0.12%
2019/06/25	0	0.00	5	16.97	16.90	-5	2,338	-0.21%
2019/06/24	0	0.00	1	17.02	17.04	-1	2,303	-0.04%
2019/06/21	0	0.00	4	16.88	16.74	-4	2,252	-0.18%
2019/06/20	1	16.16	20	16.15	16.17	-19	2,148	-0.88%
2019/06/19	1	16.05	2	16.09	16.06	-1	2,129	-0.05%
2019/06/17	1	15.72	0	0.00	15.72	1	2,072	0.05%
2019/06/14	10	15.55	3	15.58	15.67	7	2,067	0.34%
2019/06/13	28	15.32	0	0.00	15.33	28	1,993	1.40%
2019/06/12	3	15.65	0	0.00	15.64	3	1,878	0.16%
2019/06/03	7	15.86	0	0.00	15.82	7	1,628	0.43%
2019/05/23	0	0.00	2	18.17	18.15	-2	1,491	-0.13%
2019/05/22	0	0.00	4	18.62	18.60	-4	1,517	-0.26%
2019/04/24	3	19.56	0	0.00	19.55	3	2,094	0.14%
2019/04/23	8	19.53	0	0.00	19.55	8	2,109	0.38%
2019/04/19	0	0.00	5	18.97	18.96	-5	2,237	-0.22%
2019/04/11	0	0.00	3	19.11	19.07	-3	2,815	-0.11%
2019/04/08	0	0.00	1	18.81	18.80	-1	3,074	-0.03%
2019/03/29	0	0.00	1	17.93	17.95	-1	3,557	-0.03%
2019/03/22	3	18.15	0	0.00	18.11	3	4,398	0.07%
2019/03/21	1	18.20	0	0.00	18.24	1	4,462	0.02%
2019/03/06	1	17.50	0	0.00	17.50	1	5,122	0.02%
2019/02/26	5	17.23	0	0.00	17.22	5	5,275	0.09%
2019/02/20	0	0.00	10	17.58	17.60	-10	5,218	-0.19%
2019/02/19	0	0.00	25	17.58	17.58	-25	5,208	-0.48%
2019/02/18	0	0.00	6	17.60	17.59	-6	5,192	-0.12%
2019/01/23	0	0.00	1	16.45	16.52	-1	4,973	-0.02%
2019/01/16	0	0.00	30	16.29	16.35	-30	4,843	-0.62%
2019/01/14	0	0.00	6	16.10	16.10	-6	4,819	-0.12%
2019/01/11	0	0.00	3	16.47	16.54	-3	4,756	-0.06%
2019/01/10	0	0.00	14	16.36	16.37	-14	4,656	-0.30%
2019/01/09	0	0.00	51	15.98	16.06	-51	4,511	-1.13%
2019/01/08	0	0.00	2	15.59	15.53	-2	4,370	-0.05%
2019/01/07	50	15.54	0	0.00	15.59	50	4,314	1.16%
2019/01/04	2	15.08	0	0.00	15.18	2	4,215	0.05%
2019/01/02	0	0.00	20	14.58	14.50	-20	4,033	-0.50%
2018/12/28	20	14.66	3	14.71	14.66	17	3,949	0.43%
2018/12/25	12	14.38	10	14.36	14.22	2	3,507	0.06%
2018/12/21	3	14.97	0	0.00	14.92	3	3,109	0.10%
2018/12/20	40	15.25	0	0.00	15.16	40	2,912	1.37%
2018/12/19	11	15.28	0	0.00	15.31	11	2,800	0.39%
2018/12/18	1	16.02	0	0.00	15.97	1	2,521	0.04%
2018/12/14	5	16.89	0	0.00	16.89	5	2,229	0.22%
2018/12/13	25	16.65	0	0.00	16.61	25	2,150	1.16%
2018/12/11	1	16.59	0	0.00	16.55	1	2,018	0.05%
2018/12/10	1	16.98	10	16.93	16.94	-9	1,908	-0.47%
2018/12/07	11	16.61	5	16.61	16.61	6	1,836	0.33%
2018/12/06	1	17.02	0	0.00	16.95	1	1,743	0.06%
2018/12/05	2	16.99	0	0.00	16.98	2	1,712	0.12%
2018/12/04	0	0.00	2	17.24	17.24	-2	1,614	-0.12%
2018/12/03	1	17.34	6	17.22	17.34	-5	1,562	-0.32%
2018/11/30	5	16.70	0	0.00	16.65	5	1,467	0.34%
2018/11/29	2	16.43	0	0.00	16.57	2	1,422	0.14%
2018/11/28	0	0.00	1	16.84	16.90	-1	1,255	-0.08%
2018/11/27	3	16.66	0	0.00	16.64	3	1,212	0.25%
2018/11/26	1	16.45	0	0.00	16.78	1	1,165	0.09%
2018/11/23	1	17.19	0	0.00	17.26	1	1,086	0.09%
2018/11/21	2	17.53	0	0.00	17.62	2	1,032	0.19%
2018/11/20	0	0.00	1	18.48	18.48	-1	988	-0.10%
2018/11/19	1	18.54	0	0.00	18.57	1	986	0.10%
2018/11/16	0	0.00	5	18.46	18.49	-5	984	-0.51%
2018/11/15	5	18.16	0	0.00	18.21	5	961	0.52%
2018/11/14	3	18.09	50	18.09	18.10	-47	932	-5.04%
2018/11/13	1	19.20	0	0.00	19.20	1	860	0.12%
2018/11/12	2	19.74	0	0.00	19.78	2	830	0.24%
2018/11/09	50	19.70	0	0.00	19.70	50	844	5.92%
2018/11/08	2	20.05	0	0.00	20.04	2	825	0.24%
2018/11/07	2	20.06	0	0.00	20.11	2	810	0.25%
2018/11/06	1	20.40	0	0.00	20.45	1	803	0.12%
2018/11/05	1	20.33	0	0.00	20.35	1	808	0.12%
2018/11/02	1	20.56	0	0.00	20.68	1	827	0.12%
2018/11/01	1	21.14	0	0.00	21.09	1	808	0.12%
2018/10/29	0	0.00	1	22.01	21.96	-1	786	-0.13%
2018/10/26	1	21.66	0	0.00	21.62	1	779	0.13%
2018/09/19	0	0.00	1	22.47	22.50	-1	693	-0.14%
2018/09/18	0	0.00	1	22.10	22.10	-1	726	-0.14%
2018/09/14	1	22.18	0	0.00	22.18	1	767	0.13%
2018/09/12	1	22.52	0	0.00	22.51	1	791	0.13%
2018/08/30	0	0.00	1	22.39	22.40	-1	874	-0.11%
2018/08/20	0	0.00	1	20.93	20.92	-1	945	-0.11%
2018/08/17	0	0.00	1	20.90	20.90	-1	955	-0.10%
2018/08/16	1	20.77	0	0.00	20.82	1	955	0.10%
2018/08/09	0	0.00	2	21.33	21.40	-2	932	-0.21%
2018/08/03	1	21.88	0	0.00	21.88	1	929	0.11%
2018/07/26	1	22.04	0	0.00	21.99	1	968	0.10%
2018/07/03	0	0.00	2	22.93	22.93	-2	1,175	-0.17%
2018/06/12	0	0.00	4	20.24	20.32	-4	1,221	-0.33%
2018/05/10	2	21.99	0	0.00	21.99	2	1,518	0.13%
2018/04/27	5	20.81	0	0.00	20.83	5	1,734	0.29%
2018/04/25	0	0.00	1	20.70	20.70	-1	1,796	-0.06%
2018/04/12	0	0.00	1	20.36	20.43	-1	2,020	-0.05%
2018/03/27	0	0.00	1	20.01	20.10	-1	2,324	-0.04%
2018/03/26	0	0.00	5	20.25	20.03	-5	2,329	-0.21%
2018/03/23	0	0.00	1	19.83	19.82	-1	2,309	-0.04%
2018/03/22	1	19.91	0	0.00	19.90	1	2,268	0.04%
2018/03/21	0	0.00	4	19.47	19.43	-4	2,217	-0.18%
2018/02/26	0	0.00	1	19.38	19.44	-1	2,451	-0.04%
2018/02/23	0	0.00	1	19.16	19.11	-1	2,504	-0.04%
2018/02/22	1	18.59	2	18.60	18.62	-1	2,574	-0.04%
2018/02/21	1	18.69	0	0.00	18.63	1	2,580	0.04%
2018/02/02	0	0.00	10	20.05	20.05	-10	2,550	-0.39%
2018/01/31	0	0.00	1	19.40	19.38	-1	2,627	-0.04%
2018/01/30	10	19.67	0	0.00	19.67	10	2,790	0.36%
2018/01/29	0	0.00	6	20.13	20.11	-6	2,885	-0.21%
2018/01/25	0	0.00	43	20.05	20.11	-43	2,921	-1.47%
2018/01/22	1	19.25	2	19.23	19.23	-1	3,013	-0.03%
2018/01/19	10	19.22	0	0.00	19.16	10	3,054	0.33%
2018/01/17	11	19.38	0	0.00	19.30	11	3,056	0.36%
2018/01/16	10	19.58	0	0.00	19.56	10	3,021	0.33%
2018/01/15	2	19.50	0	0.00	19.58	2	2,990	0.07%
2018/01/12	0	0.00	5	19.30	19.29	-5	2,952	-0.17%
2018/01/10	0	0.00	20	19.25	19.23	-20	2,941	-0.68%
2018/01/09	2	18.89	0	0.00	18.87	2	2,874	0.07%
2018/01/08	10	18.71	0	0.00	18.69	10	2,905	0.34%
2018/01/03	10	18.34	0	0.00	18.34	10	2,922	0.34%
2018/01/02	0	0.00	3	18.44	18.42	-3	2,936	-0.10%