台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291015.9100.0015.88106,9190.14%
2024/10/281516.1300.0016.11156,7850.22%
2024/10/25516.542016.5616.54-156,702-0.22%
2024/10/23216.771016.8016.83-86,655-0.12%
2024/10/22216.40516.3916.40-36,542-0.05%
2024/10/211516.21716.2416.2886,4930.12%
2024/10/18616.571016.5916.58-46,379-0.06%
2024/10/17516.58316.5016.5226,3730.03%
2024/10/16516.5500.0016.5556,3390.08%
2024/10/152816.736016.7316.59-326,260-0.51%
2024/10/14517.30317.4117.4026,1250.03%
2024/10/1100.00517.5817.59-56,099-0.08%
2024/10/092517.241017.2717.26155,9960.25%
2024/10/081017.80617.8217.6745,8970.07%
2024/10/071517.27417.2617.27115,6940.19%
2024/10/042017.114317.1117.12-235,565-0.41%
2024/09/30515.9300.0015.9455,0990.10%
2024/09/26516.2100.0016.0554,8400.10%
2024/09/25516.6400.0016.5654,7270.11%
2024/09/231016.651016.5916.6304,6520.00%
2024/09/2000.001016.4416.47-104,580-0.22%
2024/09/13515.9500.0015.9654,2990.12%
2024/09/1200.00515.6015.64-54,319-0.12%
2024/09/111515.2800.0015.31154,3190.35%
2024/09/1000.00115.8415.83-14,091-0.02%
2024/09/09815.8400.0015.8384,0200.20%
2024/09/061116.0000.0016.00113,9460.28%
2024/09/05216.0600.0016.0523,8690.05%
2024/09/04816.1600.0016.2083,7210.21%
2024/09/0300.00517.1017.02-53,411-0.15%
2024/09/021216.8600.0016.88123,3970.35%
2024/08/3000.00517.4617.51-53,288-0.15%
2024/08/29517.2000.0017.2153,4420.15%
2024/08/28517.451817.3817.37-133,454-0.38%
2024/08/2700.001017.7317.76-103,421-0.29%
2024/08/23516.8200.0016.8553,1670.16%
2024/08/22316.5700.0016.5933,1220.10%
2024/08/21616.8500.0016.8662,9430.20%
2024/08/19517.3900.0017.3452,7560.18%
2024/08/1600.00517.7517.70-52,745-0.18%
2024/08/15617.5000.0017.5262,7430.22%
2024/08/1300.00518.0217.97-52,716-0.18%
2024/08/08117.210.517.2717.220.52,5510.02%
2024/08/073016.7700.0016.88302,5211.19%
2024/08/05416.8300.0016.7242,3690.17%
2024/08/02517.5400.0017.6152,2370.22%
2024/08/0100.00517.9918.01-52,220-0.23%
2024/07/30717.3200.0017.3272,2400.31%
2024/07/29517.68517.7517.7602,2390.00%
2024/07/26117.9700.0017.9612,2470.04%
2024/07/23117.9200.0017.9512,2440.04%
2024/07/05118.9200.0018.9012,5950.04%
2024/07/0200.00218.8718.87-22,675-0.07%
2024/06/2400.00218.1318.19-22,728-0.07%
2024/06/2100.00218.3118.32-22,741-0.07%
2024/06/1800.002017.9517.95-202,596-0.77%
2024/06/1700.001617.5617.55-162,571-0.62%
2024/06/13517.5200.0017.5752,6520.19%
2024/06/1200.003117.5917.60-312,720-1.14%
2024/06/1100.00617.4717.43-62,742-0.22%
2024/06/0600.00516.7616.75-52,641-0.19%
2024/06/05516.5100.0016.5152,6450.19%
2024/06/0410.516.6600.0016.5910.52,6280.40%
2024/06/03117.4400.0017.3612,4510.04%
2024/05/31617.4900.0017.5162,4330.25%
2024/05/2900.00118.0118.01-12,467-0.04%
2024/05/2800.001517.7317.72-152,451-0.61%
2024/05/2700.00517.5417.54-52,508-0.20%
2024/05/232617.3600.0017.37262,5571.02%
2024/05/222517.5800.0017.59252,5420.98%
2024/05/1600.00517.6817.69-52,705-0.18%
2024/05/15517.5600.0017.6252,8200.18%
2024/05/1400.001017.7417.74-103,041-0.33%
2024/05/132017.4700.0017.50203,1840.63%
2024/05/1000.003017.8717.91-303,281-0.91%
2024/05/09217.7800.0017.8223,3120.06%
2024/05/062117.6100.0017.60213,4800.60%
2024/05/031017.7500.0017.79103,5660.28%
2024/04/22118.3400.0018.3113,9180.03%
2024/04/1800.00418.4418.45-43,828-0.10%
2024/04/1600.001019.1419.17-103,862-0.26%
2024/04/0800.001118.9218.96-114,266-0.26%
2024/04/0200.000.118.5718.59-0.14,4320.00%
2024/04/0100.00118.4518.45-14,527-0.02%
2024/03/2900.00118.3318.31-14,515-0.02%
2024/03/2800.00218.0818.07-24,532-0.04%
2024/03/2600.001018.1018.10-104,624-0.22%
2024/03/2000.00118.2018.19-14,919-0.02%
2024/03/1900.001218.0918.07-124,951-0.24%
2024/03/1800.002017.8317.83-205,200-0.38%
2024/03/1500.001017.7517.72-105,201-0.19%
2024/03/1400.00617.4617.44-65,179-0.12%
2024/03/111016.9200.0016.92105,5490.18%
2024/03/052317.1300.0017.15235,9040.39%
2024/03/0400.001217.4417.41-125,926-0.20%
2024/03/01217.1100.0017.1325,8810.03%
2024/02/2900.0045.217.1117.14-45.25,941-0.76%
2024/02/2631.216.6200.0016.6331.25,8940.53%
2024/02/2300.001017.0717.06-105,870-0.17%
2024/02/2200.002017.0417.04-205,889-0.34%
2024/02/1600.00516.8816.88-56,038-0.08%
2024/02/1500.004016.5416.58-405,978-0.67%
2024/02/051215.8100.0015.91125,7790.21%
2024/02/022216.2200.0016.20225,6750.39%
2024/02/01116.6600.0016.6115,6600.02%
2024/01/3100.00316.9016.87-35,778-0.05%
2024/01/30316.7600.0016.7835,7880.05%
2024/01/2900.00317.0917.06-35,808-0.05%
2024/01/2500.00416.3816.42-45,573-0.07%
2024/01/2300.001016.2916.28-105,582-0.18%
2024/01/22115.9100.0015.9215,4210.02%
2024/01/1800.00515.8915.92-55,351-0.09%
2024/01/15515.8200.0015.9055,4560.09%
2024/01/121015.983515.9916.00-255,497-0.45%
2024/01/112615.6000.0015.66265,3780.48%
2024/01/1000.002515.7515.80-255,416-0.46%
2024/01/092715.4400.0015.47275,4210.50%
2024/01/080.515.9200.0015.860.55,4310.01%
2024/01/04115.964515.9215.96-445,474-0.80%
2024/01/0337.215.3900.0015.3637.25,4110.69%
2024/01/022115.7600.0015.87215,2480.40%
2023/12/290.315.7300.0015.740.35,2630.01%
2023/12/2700.00516.4116.43-55,054-0.10%
2023/12/251.316.03416.0216.00-2.75,002-0.05%
2023/12/210.216.14516.1216.14-4.84,916-0.10%
2023/12/1900.004515.9515.93-454,783-0.94%
2023/12/18515.7700.0015.7754,7370.11%
2023/12/1500.00215.7415.78-24,754-0.04%
2023/12/144.315.3700.0015.334.34,6360.09%
2023/12/1315.315.0800.0015.1115.34,5790.33%
2023/12/12115.7600.0015.8114,3120.02%
2023/12/1100.00115.7315.78-14,299-0.02%
2023/12/071215.3600.0015.39124,1630.29%
2023/12/06115.9300.0015.9513,9380.03%
2023/12/05416.1100.0016.1243,8500.10%
2023/12/041216.2300.0016.22123,7740.32%
2023/12/011816.6700.0016.74183,5620.51%
2023/11/3000.00717.0517.14-73,508-0.20%
2023/11/2900.002016.8916.80-203,477-0.58%
2023/11/28516.5400.0016.5153,5070.14%
2023/11/271216.6400.0016.50123,4930.34%
2023/11/2200.00617.0717.10-63,389-0.18%
2023/11/2000.002316.8516.88-233,358-0.68%
2023/11/171116.1700.0016.18113,2580.34%
2023/11/161016.9000.0016.84103,0900.32%
2023/11/1400.00117.3617.37-13,059-0.03%
2023/11/10616.8600.0016.8763,1140.19%
2023/11/09416.72216.7116.7123,0980.06%
2023/11/082217.0500.0017.04223,0150.73%
2023/11/071117.7800.0017.78112,9040.38%
2023/11/022017.9800.0017.95202,9080.69%
2023/10/2600.00118.8818.84-12,953-0.03%
2023/10/25118.4400.0018.4512,9470.03%
2023/10/233119.2200.0019.17312,9401.05%
2023/10/2000.00219.7019.74-22,986-0.07%
2023/10/1900.00119.2519.25-12,987-0.03%
2023/10/181019.31219.3319.2583,0300.26%
2023/10/17218.77718.8418.81-52,992-0.17%
2023/10/1600.001218.9719.10-122,945-0.41%
2023/10/13518.2000.0018.2252,9090.17%
2023/10/121018.0400.0018.05102,9860.33%
2023/10/1100.001118.5918.65-112,998-0.37%
2023/10/06217.9100.0017.8723,0460.07%
2023/10/051218.2600.0018.33123,1830.38%
2023/10/0400.00219.3119.30-23,215-0.06%
2023/10/02219.640.319.6419.661.73,6820.05%
2023/09/20319.4400.0019.3535,0330.06%
2023/09/15119.4400.0019.4915,5010.02%
2023/09/132.319.0900.0019.082.35,7970.04%
2023/09/11118.5800.0018.6816,2970.02%
2023/08/3100.001017.4417.45-107,739-0.13%
2023/08/2800.001017.0917.07-108,560-0.12%
2023/08/241016.77316.7816.8479,1050.08%
2023/08/1400.00717.5717.46-79,638-0.07%
2023/08/08717.4200.0017.4179,9730.07%
2023/08/0200.001017.4217.41-1010,179-0.10%
2023/08/011017.2900.0017.281010,3070.10%
2023/07/1900.001515.9715.92-1511,416-0.13%
2023/07/18515.68115.6915.70411,4140.04%
2023/07/171015.76215.7515.74811,4190.07%
2023/07/0600.006815.2015.17-6810,673-0.64%
2023/07/0500.00215.0115.01-210,504-0.02%
2023/07/0400.00414.8014.83-410,574-0.04%
2023/07/0300.001614.9314.91-1611,117-0.14%
2023/06/3000.002314.7414.76-2311,217-0.21%
2023/06/2900.001214.6714.62-1211,140-0.11%
2023/06/2882.314.4000.0014.4582.311,2360.73%
2023/06/2615.214.6900.0014.6915.211,0750.14%
2023/06/21015.071115.0915.11-1111,006-0.10%
2023/06/20014.97815.0014.97-810,893-0.07%
2023/06/19014.897615.0214.97-7610,895-0.70%
2023/06/1600.005414.8914.88-5410,779-0.50%
2023/06/152814.423014.4414.49-210,788-0.02%
2023/06/142.214.622214.7014.72-19.810,789-0.18%
2023/06/13105.214.3100.0014.33105.211,2620.93% 大買/鉅額交易
2023/06/1228.214.72214.6914.7026.211,0680.24%
2023/06/093715.0200.0015.013711,1480.33%
2023/06/08015.261515.3215.29-1511,049-0.14%
2023/06/07515.14215.0715.07311,0270.03%
2023/06/061015.141415.1915.18-410,980-0.04%
2023/06/05015.301815.3015.33-1810,940-0.16%
2023/06/02014.872114.8414.87-2110,758-0.20%
2023/06/011514.4700.0014.481510,7500.14%
2023/05/3153.214.6800.0014.6553.210,4830.51%
2023/05/2900.00715.4615.46-710,116-0.07%
2023/05/26515.17515.1815.20010,1470.00%
2023/05/250.415.67915.6615.64-8.610,344-0.08%
2023/05/2400.00715.6015.60-710,284-0.07%
2023/05/2300.00515.3315.26-510,172-0.05%
2023/05/225.315.0900.0015.065.310,1380.05%
2023/05/195.315.237415.3215.32-68.710,065-0.68%
2023/05/180.415.371715.3715.34-16.610,028-0.17%
2023/05/170.315.15314.9914.99-2.79,906-0.03%
2023/05/1600.00915.1615.11-99,921-0.09%
2023/05/156214.7400.0014.77629,9270.62%
2023/05/123414.97314.9314.95319,8240.32%
2023/05/10115.48515.4515.46-49,744-0.04%
2023/05/0900.00315.3815.38-39,719-0.03%
2023/05/08315.10715.1015.16-49,765-0.04%
2023/05/051014.5900.0014.64109,6810.10%
2023/05/043214.5300.0014.61329,5140.34%
2023/05/03515.1600.0015.1558,9150.06%
2023/04/251116.6800.0016.63118,4100.13%
2023/04/1800.00117.1217.09-18,454-0.01%
2023/04/1400.002017.3617.37-208,575-0.23%
2023/04/1300.001017.5117.47-108,586-0.12%
2023/04/12917.1900.0017.1998,5410.11%
2023/04/11116.8400.0016.9518,4790.01%
2023/04/1000.00317.0317.00-38,438-0.04%
2023/04/0600.005716.8916.86-578,163-0.70%
2023/03/311015.671015.6915.6607,5490.00%
2023/03/3000.002015.3415.35-207,374-0.27%
2023/03/2900.00715.5215.52-77,298-0.10%
2023/03/281115.325315.3215.31-427,118-0.59%
2023/03/27514.6000.0014.6656,8010.07%
2023/03/2400.002914.6114.73-296,777-0.43%
2023/03/2300.001314.7914.79-136,653-0.20%
2023/03/22114.641014.6114.62-96,615-0.14%
2023/03/21114.281214.2914.26-116,570-0.17%
2023/03/202514.1900.0014.07256,5480.38%
2023/03/172014.54214.6714.66186,2860.29%
2023/03/164114.5700.0014.52416,2360.66%
2023/03/152215.36215.4015.41205,8370.34%
2023/03/143915.7200.0015.69395,4940.71%
2023/03/1300.00416.2916.31-45,141-0.08%
2023/03/102315.9900.0015.96235,1310.45%
2023/03/08416.4700.0016.4844,9760.08%
2023/03/0700.00717.0517.05-75,040-0.14%
2023/03/0600.00616.7416.69-65,112-0.12%
2023/03/0200.002716.4216.44-275,073-0.53%
2023/03/01516.382016.4016.40-155,037-0.30%
2023/02/242516.07516.0816.11204,9760.40%
2023/02/23715.7200.0015.7675,0310.14%
2023/02/2200.00316.1116.12-34,808-0.06%
2023/02/21416.22516.2916.19-14,837-0.02%
2023/02/20516.2800.0016.2654,8140.10%
2023/02/171016.4900.0016.45104,8370.21%
2023/02/1600.00416.7416.74-44,850-0.08%
2023/02/1400.001216.7516.72-124,843-0.25%
2023/02/1300.00416.7516.67-44,812-0.08%
2023/02/1000.00116.4216.42-14,726-0.02%
2023/02/0900.002616.5516.57-264,717-0.55%
2023/02/081716.331516.3616.3524,6560.04%
2023/02/072215.8300.0015.90224,5540.48%
2023/02/06715.5900.0015.5874,5180.15%
2023/02/032216.0500.0016.00224,3190.51%
2023/01/17116.86116.7516.8604,1800.00%
2023/01/1600.004116.9116.85-414,149-0.99%
2023/01/131016.6600.0016.63104,0730.25%
2023/01/121116.531416.5316.51-34,109-0.07%
2023/01/111015.90215.8715.8884,0400.20%
2023/01/102015.8800.0015.88204,0260.50%
2023/01/06215.90215.9415.9103,9970.00%
2023/01/05615.7200.0015.8263,9960.15%
2023/01/04216.4000.0016.4023,9220.05%
2023/01/0300.00617.0417.04-63,959-0.15%
2022/12/27517.16617.1317.13-14,073-0.02%
2022/12/2600.00716.8816.88-74,005-0.17%
2022/12/2300.001116.7016.73-114,017-0.27%
2022/12/22216.801916.8116.82-174,051-0.42%
2022/12/2000.00616.3116.13-64,094-0.15%
2022/12/19416.1500.0016.1044,1870.10%
2022/12/15116.392916.4116.36-284,179-0.67%
2022/12/14116.09616.0816.07-54,123-0.12%
2022/12/132515.862815.8815.92-34,065-0.07%
2022/12/122615.3700.0015.36264,0030.65%
2022/12/092015.4600.0015.45203,9530.51%
2022/12/08615.6000.0015.6563,8820.15%
2022/12/072215.9700.0015.98223,7850.58%
2022/12/06616.6500.0016.6063,6930.16%
2022/12/0500.00217.4917.26-23,662-0.05%
2022/12/0200.002917.4017.37-293,738-0.78%
2022/12/0100.001917.2417.23-193,819-0.50%
2022/11/291016.631016.8617.0703,8000.00%
2022/11/282016.031016.2915.95103,7430.27%
2022/11/252116.8300.0016.90213,6350.58%
2022/11/24416.7500.0016.7743,6420.11%
2022/11/231017.5300.0017.45103,5390.28%
2022/11/221017.3200.0017.31103,5270.28%
2022/11/211817.1200.0017.12183,4870.52%
2022/11/18417.7300.0017.7243,3850.12%
2022/11/171218.0700.0018.08123,4010.35%
2022/11/16118.4700.0018.4813,3980.03%
2022/11/15118.2600.0018.2613,3950.03%
2022/10/3100.00118.7718.78-13,535-0.03%
2022/10/2700.00118.9418.86-13,632-0.03%
2022/10/2000.001018.1718.35-103,721-0.27%
2022/10/191217.7900.0017.75123,7010.32%
2022/10/0700.005018.6718.62-503,718-1.34%
2022/10/0600.00518.5318.49-53,643-0.14%
2022/10/0500.00218.1718.19-23,688-0.05%
2022/10/0400.001017.7117.74-103,674-0.27%
2022/09/30617.16117.0917.1453,7210.13%
2022/09/29417.3300.0017.3043,7800.11%
2022/09/28516.44716.4016.43-23,816-0.05%
2022/09/27416.3300.0016.4343,7900.11%
2022/09/26616.6100.0016.6063,7150.16%
2022/09/072017.8800.0017.85203,4980.57%
2022/09/0600.00318.5518.54-33,377-0.09%
2022/09/051018.5200.0018.52103,3730.30%
2022/09/0217.318.4200.0018.4517.33,3720.51%
2022/09/01618.6400.0018.6263,3310.18%
2022/08/2500.00219.8119.82-23,401-0.06%
2022/08/24219.477519.4519.44-733,365-2.17%
2022/08/232018.921018.9318.88103,3360.30%
2022/08/171017.9400.0018.04103,3450.30%
2022/08/161018.2200.0018.37103,2830.30%
2022/08/153918.821518.9018.78243,2500.74%
2022/08/1200.001519.3319.27-153,233-0.46%
2022/08/1100.00918.8818.86-93,213-0.28%
2022/08/101018.6200.0018.54103,2190.31%
2022/08/083118.321018.3918.39213,4720.60%
2022/08/05418.2900.0018.3143,5260.11%
2022/08/04418.7400.0018.7543,5900.11%
2022/08/02619.1400.0019.1863,6530.16%
2022/07/2000.00520.4220.43-54,003-0.12%
2022/07/19520.2900.0020.2954,0250.12%
2022/07/1800.00519.2919.51-53,998-0.13%
2022/07/135.119.1100.0019.175.14,0730.13%
2022/07/12020.3400.0020.3504,0760.00%
2022/07/070.119.3300.0019.630.14,2640.00%
2022/07/060.420.0400.0019.950.44,2600.01%
2022/07/010.121.0600.0020.940.14,3860.00%
2022/06/2400.00920.6920.78-94,794-0.19%
2022/06/2100.00121.9021.85-15,060-0.02%
2022/06/1400.00323.4023.46-35,695-0.05%
2022/06/13223.0300.0023.0525,8480.03%
2022/06/10223.4700.0023.4726,2190.03%
2022/06/06323.05123.1723.1327,5790.03%
2022/05/31522.83522.6522.8508,7920.00%
2022/05/30122.3800.0022.3519,1090.01%
2022/05/27122.1000.0022.0819,6310.01%
2022/05/20321.1900.0021.20310,8370.03%
2022/05/1800.00221.5021.54-211,054-0.02%
2022/05/1700.002021.8121.65-2011,258-0.18%
2022/05/1200.00220.0019.97-211,625-0.02%
2022/05/1100.00119.4919.61-111,548-0.01%
2022/05/06220.782020.8320.80-1811,474-0.16%
2022/05/03220.1100.0020.10211,8580.02%
2022/04/2900.00420.2720.33-411,970-0.03%
2022/04/2500.00218.9819.01-212,585-0.02%
2022/04/2000.00719.6919.72-713,122-0.05%
2022/04/1900.00120.5020.51-113,318-0.01%
2022/04/1800.00420.5020.44-413,313-0.03%
2022/04/15319.9700.0020.10313,2460.02%
2022/04/1400.002319.6419.66-2313,554-0.17%
2022/04/1300.00119.2419.05-113,487-0.01%
2022/04/12118.1700.0018.35113,4520.01%
2022/04/08118.0600.0018.21113,3960.01%
2022/04/07218.4100.0018.38213,4130.01%
2022/04/06319.23219.2419.22113,3680.01%
2022/04/01218.7900.0018.78213,5480.01%
2022/03/312118.99119.1419.022013,5600.15%
2022/03/29319.77319.9019.78013,5860.00%
2022/03/24321.875121.5021.50-4813,613-0.35%
2022/03/2300.002020.6620.73-2013,417-0.15%
2022/03/22121.22221.1021.21-113,349-0.01%
2022/03/21319.905519.8620.01-5213,225-0.39%
2022/03/183019.42119.2219.442913,1520.22%
2022/03/16117.901017.9317.90-912,986-0.07%
2022/03/15818.46418.0318.09412,9260.03%
2022/03/141219.29319.3819.50912,6500.07%
2022/03/111119.361519.2119.38-412,563-0.03%
2022/03/103620.0200.0020.113612,3920.29%
2022/03/092022.952622.9322.85-611,904-0.05%
2022/03/081021.7500.0022.171011,9650.08%
2022/03/071322.63622.6222.94711,8760.06%
2022/03/04120.05219.9320.00-111,436-0.01%
2022/03/03420.70220.5420.71211,6360.02%
2022/03/02519.48619.6519.62-111,333-0.01%
2022/02/2500.00217.2517.20-210,753-0.02%
2022/02/24216.8100.0017.46210,5780.02%
2022/02/2200.002116.8216.81-2110,153-0.21%
2022/02/17116.4500.0016.4219,8810.01%
2022/02/16116.244116.2916.31-409,725-0.41%
2022/02/1400.003216.7916.78-329,432-0.34%
2022/02/1100.00516.0015.96-59,302-0.05%
2022/02/1000.00116.0316.00-19,315-0.01%
2022/02/0700.00916.3316.33-99,392-0.10%
2022/01/2600.001415.1215.12-149,030-0.16%
2022/01/25214.8600.0014.8828,9630.02%
2022/01/24215.24715.2415.23-58,957-0.06%
2022/01/2100.00214.7214.86-28,982-0.02%
2022/01/2000.00315.0815.22-39,075-0.03%
2022/01/1900.003215.2815.20-329,028-0.35%
2022/01/1800.00114.9014.96-18,683-0.01%
2022/01/1700.001314.8414.82-138,610-0.15%
2022/01/1300.001314.5914.49-138,443-0.15%
2022/01/1200.00714.3414.32-78,311-0.08%
2022/01/0700.0022114.1014.10-2218,311-2.66% 大賣/鉅額交易
2022/01/0600.00413.6413.56-48,005-0.05%
2022/01/0400.001013.4613.47-108,111-0.12%
2022/01/03113.3700.0013.3918,3150.01%
2021/12/3000.002513.5413.56-258,427-0.30%
2021/12/281213.391813.3913.38-68,860-0.07%
2021/12/2400.00112.9912.94-18,852-0.01%
2021/12/2300.001112.9012.91-118,876-0.12%
2021/12/2200.001012.6512.61-108,852-0.11%
2021/12/2100.00312.3012.30-39,086-0.03%
2021/12/202112.2100.0012.13219,4280.22%
2021/12/1600.00312.6412.63-39,544-0.03%
2021/12/15312.4100.0012.3539,6030.03%
2021/12/10112.44112.4712.52010,0510.00%
2021/12/09212.89512.8212.90-310,167-0.03%
2021/12/07212.40912.4112.43-710,148-0.07%
2021/12/061112.0000.0012.021110,1020.11%
2021/12/03111.82311.8712.00-29,999-0.02%
2021/12/022511.751011.7711.70159,8940.15%
2021/12/011611.95311.8912.04139,5040.14%
2021/11/301112.4400.0012.30119,4230.12%
2021/11/291812.66112.5712.53179,2570.18%
2021/11/264213.5000.0013.46428,7740.48%
2021/11/2400.003813.9213.90-388,845-0.43%
2021/11/23113.5200.0013.4718,7920.01%
2021/11/22513.3900.0013.4458,8320.06%
2021/11/1900.002713.8213.94-278,763-0.31%
2021/11/186213.6200.0013.64628,8090.70%
2021/11/17213.9800.0014.0028,7850.02%
2021/11/16114.1900.0014.1818,8680.01%
2021/11/152814.0000.0014.02289,0490.31%
2021/11/123614.14314.1214.13339,0340.37%
2021/11/111314.1900.0014.22138,9990.14%
2021/11/1000.00414.6114.59-48,985-0.04%
2021/11/08114.342614.3314.33-258,924-0.28%
2021/11/052213.8900.0013.86228,8650.25%
2021/11/046313.9100.0013.96638,8550.71%
2021/11/031114.35114.3914.42108,9550.11%
2021/11/0200.00114.6514.58-18,983-0.01%
2021/10/2900.005114.4014.40-519,186-0.56%
2021/10/285114.0700.0014.15519,1050.56%
2021/10/2500.00114.7314.72-19,147-0.01%
2021/10/22114.3200.0014.3219,1810.01%
2021/10/2100.0011514.6014.51-1159,234-1.25% 大賣/鉅額交易
2021/10/20114.3500.0014.2619,2570.01%
2021/10/18114.40214.4414.47-19,465-0.01%
2021/10/1500.00114.1714.17-19,439-0.01%
2021/10/1400.006114.0014.01-619,839-0.62%
2021/10/13113.8500.0013.9319,9320.01%
2021/10/1200.00113.8813.97-19,971-0.01%
2021/10/0800.00113.7113.77-19,998-0.01%
2021/10/07113.3800.0013.3019,9060.01%
2021/10/0600.00413.7013.72-49,854-0.04%
2021/10/0500.00413.4613.48-49,689-0.04%
2021/09/2900.002712.8612.81-279,788-0.28%
2021/09/28113.071013.0913.17-99,738-0.09%
2021/09/2700.00712.9912.96-79,581-0.07%
2021/09/2400.001512.6912.68-159,356-0.16%
2021/09/2300.00812.5212.52-89,256-0.09%
2021/09/2200.00312.2312.35-39,267-0.03%
2021/09/1600.001912.5112.53-199,222-0.21%
2021/09/1500.00312.2212.23-38,895-0.03%
2021/09/1400.00612.2012.24-68,940-0.07%
2021/09/0900.00711.9611.96-79,137-0.08%
2021/09/08211.82511.8111.83-39,239-0.03%
2021/09/07211.91111.9111.9019,4820.01%
2021/09/06211.8100.0011.8029,6310.02%
2021/09/0300.001512.0412.03-159,719-0.15%
2021/09/0200.001111.7811.79-119,591-0.11%
2021/09/0100.00511.8511.89-59,805-0.05%
2021/08/3100.0022311.9011.92-2239,914-2.25% 大賣/鉅額交易
2021/08/3000.001811.9011.85-189,952-0.18%
2021/08/2700.002011.7511.81-2010,043-0.20%
2021/08/2600.003611.7511.72-3610,357-0.35%
2021/08/25111.631011.6411.64-910,484-0.09%
2021/08/2400.001211.4311.42-1210,662-0.11%
2021/08/23710.8900.0010.99710,6040.07%
2021/08/20411.0400.0011.05410,9400.04%
2021/08/192611.1300.0011.122610,9160.24%
2021/08/181411.5100.0011.551410,8770.13%
2021/08/1712211.631611.6211.6210611,4580.93% 大買/鉅額交易
2021/08/13511.8400.0011.79511,8770.04%
2021/08/1200.001011.9511.96-1012,004-0.08%
2021/08/1100.005511.7811.76-5512,114-0.45%
2021/08/102511.5400.0011.552512,5370.20%
2021/08/096611.5700.0011.596613,1080.50%
2021/08/06211.9000.0011.93213,1260.02%
2021/08/051811.792111.8111.80-313,308-0.02%
2021/08/03112.2700.0012.28114,0890.01%
2021/07/2600.006012.3412.31-6015,766-0.38%
2021/07/221012.075512.0812.05-4516,153-0.28%
2021/07/211011.516011.5011.52-5016,183-0.31%
2021/07/204711.50311.5411.514416,2410.27%
2021/07/191012.20212.1712.21815,8860.05%
2021/07/162012.31512.3112.331515,9550.09%
2021/07/153612.4000.0012.433616,2400.22%
2021/07/1400.00512.8312.84-516,455-0.03%
2021/07/131012.6900.0012.681016,5760.06%
2021/07/122012.732112.7512.69-116,837-0.01%
2021/07/09212.511012.4712.51-817,408-0.05%
2021/07/085612.2800.0012.355617,5610.32%
2021/07/072112.5600.0012.582117,5440.12%
2021/07/066013.091613.0713.094417,4090.25%
2021/07/051012.7800.0012.831017,2910.06%
2021/07/021012.841412.8312.83-417,304-0.02%
2021/07/0100.00112.6112.55-117,218-0.01%
2021/06/3000.000.312.5412.54-0.317,3630.00%
2021/06/291012.4100.0012.421017,5360.06%
2021/06/2800.003612.6312.64-3617,538-0.21%
2021/06/2500.00212.5212.51-218,004-0.01%
2021/06/2400.00112.5112.50-118,682-0.01%
2021/06/2300.001212.4712.50-1219,118-0.06%
2021/06/2200.001712.4912.47-1719,999-0.09%
2021/06/2100.00512.2412.22-520,902-0.02%
2021/06/18712.0200.0011.98720,8710.03%
2021/06/1700.00212.2112.26-220,968-0.01%
2021/06/163012.3235.112.3412.33-5.121,840-0.02%
2021/06/152312.0448.112.0812.06-25.121,874-0.11%
2021/06/112311.8800.0011.882321,8480.11%
2021/06/09211.9700.0011.96222,1390.01%
2021/06/0300.000.111.7511.76-0.123,1910.00%
2021/06/0200.003.111.5111.52-3.124,015-0.01%
2021/06/0100.005011.4311.45-5024,865-0.20%
2021/05/3100.00211.3211.33-225,009-0.01%
2021/05/2800.00211.4211.39-225,127-0.01%
2021/05/2500.0081.111.2511.23-81.126,265-0.31%
2021/05/217910.6000.0010.627926,5030.30%
2021/05/2054.110.8200.0010.8454.126,5460.20%
2021/05/18411.2914011.2811.29-13627,552-0.49% 大賣/鉅額交易
2021/05/1700.002211.1111.10-2228,221-0.08%
2021/05/142310.821510.8610.87828,3210.03%
2021/05/1300.002311.1511.10-2328,847-0.08%
2021/05/121511.153611.1111.11-2129,105-0.07%
2021/05/1100.00310.9810.95-329,164-0.01%
2021/05/1000.001011.1611.11-1029,104-0.03%
2021/05/07211.0900.0011.09229,0210.01%
2021/05/0600.001511.1511.19-1528,908-0.05%
2021/05/0500.0030.111.2511.22-30.128,821-0.10%
2021/05/0400.001810.9710.92-1828,228-0.06%
2021/05/0300.00510.8510.76-527,823-0.02%
2021/04/2900.001310.8910.87-1327,789-0.05%
2021/04/2800.003610.7010.69-3627,506-0.13%
2021/04/2700.002310.6010.60-2327,711-0.08%
2021/04/26110.60310.5910.52-227,614-0.01%
2021/04/2300.00510.5310.54-527,935-0.02%
2021/04/222210.43110.3810.432128,1790.07%
2021/04/211510.6100.0010.601528,2920.05%
2021/04/19210.76410.7410.76-228,396-0.01%
2021/04/1600.005010.8610.87-5028,483-0.18%
2021/04/153010.83710.7910.802328,4040.08%
2021/04/14110.381010.3610.39-928,205-0.03%
2021/04/13310.29810.2710.26-528,906-0.02%
2021/04/0700.00510.1710.20-529,132-0.02%
2021/04/06710.1500.0010.14729,1350.02%
2021/04/012610.21510.2110.242128,9530.07%
2021/03/31210.3700.0010.44228,7980.01%
2021/03/3000.003.110.5510.54-3.129,004-0.01%
2021/03/29110.2100.0010.22128,7550.00%
2021/03/26310.1815010.1510.19-14728,644-0.51% 大賣/鉅額交易
2021/03/252010.31510.4210.301528,4340.05%
2021/03/2428.19.94109.939.9418.127,6680.07%
2021/03/233210.503210.4310.45026,8370.00%
2021/03/226610.456910.4910.48-326,914-0.01%
2021/03/1998.510.3500.0010.3398.526,7690.37%
2021/03/182011.0500.0011.042025,8270.08%
2021/03/17211.1200.0011.15225,7540.01%
2021/03/1617111.1100.0011.1517125,6460.67% 大買/鉅額交易
2021/03/1500.00811.3411.33-825,494-0.03%
2021/03/123211.2717111.2611.25-13925,406-0.55% 大賣/鉅額交易
2021/03/112011.1110111.1311.11-8125,255-0.32% 大賣/
2021/03/1011310.9400.0010.8811325,2480.45% 大買/鉅額交易
2021/03/098911.17411.1811.228524,8220.34%
2021/03/0800.0010011.4711.49-10024,479-0.41%
2021/03/059210.8511010.9310.92-1823,381-0.08% 大賣/
2021/03/0400.002610.4310.47-2622,477-0.12%
2021/03/03110.174010.1510.21-3922,250-0.18%
2021/03/027510.243210.2210.174322,5430.19%
2021/02/26110.701410.7610.68-1322,827-0.06%
2021/02/2500.0016810.7710.75-16822,617-0.74% 大賣/鉅額交易
2021/02/2415810.457010.4210.408822,0950.40% 大買/
2021/02/2314610.6216210.6510.69-1621,862-0.07% 大買/大賣/
2021/02/224410.217010.2110.24-2621,231-0.12%
2021/02/195010.1215710.1110.20-10721,007-0.51% 大賣/鉅額交易
2021/02/186110.5612110.5610.55-6020,435-0.29% 大賣/
2021/02/1710110.184310.1710.255819,8640.29% 大買/
2021/02/0519.64409.639.65-3918,851-0.21%
2021/02/0400.00609.529.53-6018,331-0.33%
2021/02/0300.001609.369.37-16017,985-0.89% 大賣/鉅額交易
2021/02/02609.22209.199.214017,8160.22%
2021/02/0100.0018.898.94-117,053-0.01%
2021/01/29108.9358.928.92516,9230.03%
2021/01/2700.00119.019.03-1117,044-0.06%
2021/01/2600.0018.968.94-117,302-0.01%
2021/01/2500.00108.918.93-1017,587-0.06%
2021/01/221728.9600.008.9617217,8360.96% 大買/鉅額交易
2021/01/2139.0700.009.07317,9100.02%
2021/01/20109.121009.099.10-9017,852-0.50%
2021/01/1900.0028.968.94-217,570-0.01%
2021/01/18128.90108.938.88217,8230.01%
2021/01/1500.0089.179.12-817,385-0.05%
2021/01/14229.0600.009.072217,2540.13%
2021/01/13219.2129.179.211916,9490.11%
2021/01/1200.001008.928.91-10016,418-0.61%
2021/01/1100.00178.908.89-1716,173-0.11%
2021/01/08208.7218.728.731915,8770.12%
2021/01/0728.70608.718.74-5815,743-0.37%
2021/01/0600.00608.588.57-6015,332-0.39%
2021/01/0458.4200.008.41514,3710.03%
2020/12/2500.00318.298.26-3114,231-0.22%
2020/12/24108.3100.008.331014,1890.07%
2020/12/23528.0200.008.025213,9260.37%
2020/12/22108.21448.238.16-3413,746-0.25%
2020/12/21628.33238.368.333913,2560.29%
2020/12/1888.4100.008.40813,0210.06%
2020/12/17308.4200.008.423012,9080.23%
2020/12/1600.00128.248.25-1212,724-0.09%
2020/12/15128.1400.008.111212,6110.10%
2020/12/14108.13208.158.14-1012,603-0.08%
2020/12/1158.2100.008.14512,6680.04%
2020/12/1000.00168.078.04-1612,641-0.13%
2020/12/0900.00648.048.03-6412,701-0.50%
2020/12/08208.08188.088.07212,7680.02%
2020/12/0700.00218.138.13-2112,759-0.16%
2020/12/0458.1248.168.18112,9150.01%
2020/12/0318.0700.008.07112,9210.01%
2020/12/0217.9227.927.93-113,092-0.01%
2020/12/0138.0000.008.01313,0470.02%
2020/11/30118.0900.008.041113,0470.08%
2020/11/2718.04168.048.04-1512,942-0.12%
2020/11/26178.2000.008.161712,8480.13%
2020/11/25128.10208.138.14-812,459-0.06%
2020/11/24327.7300.007.753211,6490.27%
2020/11/2347.6227.637.63211,4570.02%
2020/11/2037.5727.577.58111,3930.01%
2020/11/1917.5727.577.58-111,424-0.01%
2020/11/1857.5200.007.52511,4680.04%
2020/11/1717.5747.587.58-311,428-0.03%
2020/11/1600.0027.487.48-211,645-0.02%
2020/11/13207.4900.007.472011,6540.17%
2020/11/1277.6000.007.59711,5840.06%
2020/11/1127.61207.607.65-1811,508-0.16%
2020/11/10187.4127.427.421611,1470.14%
2020/11/0900.0017.247.22-110,938-0.01%
2020/11/0500.0017.287.23-110,971-0.01%
2020/11/0400.00127.247.27-1210,926-0.11%
2020/11/03217.0617.067.072010,7750.19%
2020/11/0256.7286.746.74-310,549-0.03%
2020/10/30326.9026.916.883010,2650.29%
2020/10/29297.0757.087.062410,0660.24%
2020/10/2847.2000.007.2149,9130.04%
2020/10/2777.2000.007.2479,9160.07%
2020/10/26197.31177.317.2929,8630.02%
2020/10/22107.4200.007.43109,7470.10%
2020/10/2100.00107.597.57-109,650-0.10%
2020/10/1927.5600.007.5529,7680.02%
2020/10/1300.00277.507.50-2710,377-0.26%
2020/10/12107.5500.007.551010,4290.10%
2020/10/0800.0017.587.58-110,467-0.01%
2020/10/0600.0037.547.56-310,706-0.03%
2020/09/3000.00137.537.54-1311,162-0.12%
2020/09/1800.00307.887.94-3012,086-0.25%
2020/09/1627.85307.737.84-2812,252-0.23%
2020/09/1517.6600.007.65112,2680.01%
2020/09/1400.0047.707.71-412,206-0.03%
2020/09/1157.7600.007.77512,1930.04%
2020/09/1057.7800.007.88512,1530.04%
2020/09/09227.6700.007.752212,3500.18%
2020/09/08257.92117.927.901412,2950.11%
2020/09/07128.0138.008.01912,5360.07%
2020/09/0300.0098.158.13-912,639-0.07%
2020/09/0118.1800.008.19113,2480.01%
2020/08/26108.3100.008.331014,0010.07%
2020/08/24108.1858.208.18514,2830.04%
2020/08/0700.00218.458.44-2118,668-0.11%
2020/08/06408.50408.488.47019,2930.00%
2020/08/0500.00308.278.33-3019,752-0.15%
2020/08/0328.1000.008.08221,1220.01%
2020/07/3128.1600.008.19221,4860.01%
2020/07/29108.2100.008.211023,3620.04%
2020/07/2200.00118.538.52-1127,067-0.04%
2020/07/2048.26508.188.24-4628,784-0.16%
2020/07/1400.00148.428.37-1435,673-0.04%
2020/07/1358.5100.008.50536,9350.01%
2020/07/1028.51208.558.48-1838,825-0.05%
2020/07/0968.6918.678.68541,3630.01%
2020/07/0848.7798.738.75-549,967-0.01%
2020/07/0700.00108.988.85-1050,541-0.02%
2020/07/06108.77108.928.90050,9610.00%
2020/07/0368.62288.638.65-2252,200-0.04%
2020/07/0238.6600.008.63352,7780.01%
2020/07/0168.6300.008.66653,5270.01%
2020/06/30238.6700.008.652353,6640.04%
2020/06/2948.6800.008.66453,8640.01%
2020/06/24128.83108.828.81254,1910.00%
2020/06/2358.9100.008.88554,2590.01%
2020/06/22148.9600.008.921454,4770.03%
2020/06/1949.0079.008.99-354,937-0.01%
2020/06/1800.0058.968.97-555,481-0.01%
2020/06/1769.0119.019.01556,2940.01%
2020/06/1678.9818.969.03657,6160.01%
2020/06/1500.00368.828.84-3659,316-0.06%
2020/06/1248.8878.928.97-360,2530.00%
2020/06/1139.2239.259.14060,6930.00%
2020/06/0949.3900.009.40462,5780.01%
2020/06/08179.5639.579.541463,6040.02%
2020/06/0519.3800.009.38164,8700.00%
2020/06/0400.0029.319.31-266,9700.00%
2020/06/03149.30669.379.39-5271,890-0.07%
2020/06/0279.1400.009.09772,9380.01%
2020/06/0129.1759.239.17-373,4480.00%
2020/05/29109.2059.189.17573,7780.01%
2020/05/2819.16149.199.16-1374,481-0.02%
2020/05/2700.00309.339.32-3076,350-0.04%
2020/05/2629.41139.369.37-1177,903-0.01%
2020/05/2569.34199.359.32-1378,104-0.02%
2020/05/22119.44159.439.40-477,988-0.01%
2020/05/2159.6400.009.64577,6420.01%
2020/05/2039.6019.609.60277,3090.00%
2020/05/1959.6089.809.64-377,1960.00%
2020/05/18139.68239.649.65-1076,245-0.01%
2020/05/1500.00119.439.44-1175,743-0.01%
2020/05/14419.36159.319.302675,4260.03%
2020/05/12179.3069.299.371174,7510.01%
2020/05/11329.32149.269.471874,3790.02%
2020/05/08208.8838.878.901773,6190.02%
2020/05/0768.69128.718.72-673,312-0.01%
2020/05/06168.8828.768.761473,0760.02%
2020/05/05268.8358.898.762172,3090.03%
2020/05/04398.56618.608.56-2271,781-0.03%
2020/04/30808.55678.468.691371,3420.02%
2020/04/2938.01508.028.03-4770,336-0.07%
2020/04/28337.74357.737.75-270,0370.00%
2020/04/27127.87557.897.88-4369,574-0.06%
2020/04/241348.03198.048.0011568,8640.17% 大買/鉅額交易
2020/04/23527.88667.848.04-1467,918-0.02%
2020/04/221637.551807.587.44-1766,657-0.03% 大買/大賣/
2020/04/211058.11468.168.175964,0170.09% 大買/
2020/04/20368.43848.438.45-4861,680-0.08%
2020/04/171308.6358.608.6012560,4650.21% 大買/鉅額交易
2020/04/16358.5100.008.503559,0810.06%
2020/04/15588.63688.618.64-1057,670-0.02%
2020/04/141158.49428.248.677355,6790.13% 大買/
2020/04/133948.3500.008.2639452,7110.75% 大買/鉅額交易
2020/04/10159.48729.499.60-5743,879-0.13%
2020/04/09689.79429.789.852643,0890.06%
2020/04/081069.36329.489.437442,4590.17% 大買/
2020/04/076110.14310.1110.145840,8240.14%
2020/04/064110.4319.8810.234040,0880.10%
2020/04/011510.1300.0010.231539,1730.04%
2020/03/311010.0800.0010.081038,8090.03%
2020/03/30129.7700.009.791238,4300.03%
2020/03/271810.153310.1510.17-1537,874-0.04%
2020/03/263310.2000.0010.333337,5600.09%
2020/03/25310.483010.5010.46-2737,155-0.07%
2020/03/247010.345110.4610.361936,5220.05%
2020/03/231539.7819.8010.1015235,8360.42% 大買/鉅額交易
2020/03/204910.252810.2710.412134,9230.06%
2020/03/19989.251909.169.12-9233,485-0.27% 大賣/
2020/03/188710.351510.3710.257231,4780.23%
2020/03/17910.74710.7710.75230,2050.01%
2020/03/161710.99510.9910.951229,2320.04%
2020/03/136110.66510.9911.345628,4000.20%
2020/03/126011.016011.3211.00026,8330.00%
2020/03/112111.6811711.4011.55-9625,529-0.38% 大賣/
2020/03/1022610.963511.0611.3119123,8750.80% 大買/鉅額交易
2020/03/0920910.7318010.8810.412921,5540.13% 大買/大賣/
2020/03/064113.3700.0013.384116,4470.25%
2020/03/056113.8400.0013.846115,0370.41%
2020/03/042413.95413.9313.982014,1430.14%
2020/03/0313614.125213.9713.978413,4960.62% 大買/
2020/03/0221913.5200.0013.5121912,6211.74% 大買/鉅額交易
2020/02/275614.2000.0014.155610,3020.54%
2020/02/261114.8400.0014.82118,4800.13%
2020/02/252115.0800.0015.10218,0680.26%
2020/02/24815.221015.2415.26-27,863-0.03%
2020/02/2100.00115.6915.62-17,593-0.01%
2020/02/20215.731915.7515.69-177,450-0.23%
2020/02/19515.4100.0015.3957,2320.07%
2020/02/182515.171015.1615.16157,0630.21%
2020/02/17715.261415.2115.27-76,911-0.10%
2020/02/141315.0600.0015.11136,6780.19%
2020/02/132215.07215.0915.03206,4500.31%
2020/02/121014.8000.0014.85106,0490.17%
2020/02/114714.7100.0014.73475,7810.81%
2020/02/102114.7500.0014.76215,4690.38%
2020/02/07715.0200.0014.9875,2080.13%
2020/02/061215.14315.1815.2594,9790.18%
2020/02/051414.6700.0014.72144,6830.30%
2020/02/043114.7900.0014.87314,3080.72%
2020/02/03315.1200.0015.2233,7750.08%
2020/01/30415.9300.0016.0143,1160.13%
2020/01/0900.00517.5717.58-53,389-0.15%
2020/01/08318.6500.0018.5533,3730.09%
2020/01/07118.40118.3018.2703,3730.00%
2020/01/06518.8400.0018.8353,5500.14%
2019/12/2500.00117.8017.81-14,850-0.02%
2019/12/2300.00517.5817.54-54,890-0.10%
2019/12/1200.00817.2017.17-85,148-0.16%
2019/12/1000.00117.2217.21-15,413-0.02%
2019/12/0400.00216.5016.54-25,402-0.04%
2019/12/0200.00316.4816.45-35,603-0.05%
2019/11/22317.05117.0517.0225,7540.03%
2019/11/21216.6300.0016.6425,7370.03%
2019/11/2000.00216.2916.24-25,683-0.04%
2019/11/0700.00616.4716.45-65,698-0.11%
2019/11/05816.49216.5316.5465,9050.10%
2019/10/2800.003516.5516.55-355,803-0.60%
2019/10/1400.00516.0215.97-55,133-0.10%
2019/10/09815.5000.0015.5184,9370.16%
2019/10/08115.6700.0015.6614,7920.02%
2019/10/073015.6000.0015.61304,8040.62%
2019/10/04215.6500.0015.6924,6260.04%
2019/10/03915.8800.0015.8694,1460.22%
2019/10/02516.0500.0016.0753,8820.13%
2019/10/01416.1300.0016.1443,7480.11%
2019/09/25116.7700.0016.7913,5970.03%
2019/09/18217.3300.0017.3223,7220.05%
2019/09/1700.00218.1318.19-23,648-0.05%
2019/09/16117.75617.6517.55-53,590-0.14%
2019/09/1200.00216.5916.58-23,395-0.06%
2019/09/0600.00516.6116.58-53,372-0.15%
2019/09/05716.5000.0016.5673,4660.20%
2019/09/0200.00216.2516.27-23,402-0.06%
2019/08/30216.6800.0016.6523,4440.06%
2019/08/2900.002016.4216.38-203,391-0.59%
2019/08/262015.8400.0015.86203,5480.56%
2019/08/2100.002016.5816.60-203,406-0.59%
2019/08/1300.00116.1716.17-13,256-0.03%
2019/08/122015.96516.0116.02153,2370.46%
2019/08/08615.5700.0015.7263,1910.19%
2019/07/0500.001016.7416.77-102,423-0.41%
2019/07/03316.7300.0016.6832,4640.12%
2019/06/2800.00317.5017.43-32,440-0.12%
2019/06/2500.00516.9716.90-52,338-0.21%
2019/06/2400.00117.0217.04-12,303-0.04%
2019/06/2100.00416.8816.74-42,252-0.18%
2019/06/20116.162016.1516.17-192,148-0.88%
2019/06/19116.05216.0916.06-12,129-0.05%
2019/06/17115.7200.0015.7212,0720.05%
2019/06/141015.55315.5815.6772,0670.34%
2019/06/132815.3200.0015.33281,9931.40%
2019/06/12315.6500.0015.6431,8780.16%
2019/06/03715.8600.0015.8271,6280.43%
2019/05/2300.00218.1718.15-21,491-0.13%
2019/05/2200.00418.6218.60-41,517-0.26%
2019/04/24319.5600.0019.5532,0940.14%
2019/04/23819.5300.0019.5582,1090.38%
2019/04/1900.00518.9718.96-52,237-0.22%
2019/04/1100.00319.1119.07-32,815-0.11%
2019/04/0800.00118.8118.80-13,074-0.03%
2019/03/2900.00117.9317.95-13,557-0.03%
2019/03/22318.1500.0018.1134,3980.07%
2019/03/21118.2000.0018.2414,4620.02%
2019/03/06117.5000.0017.5015,1220.02%
2019/02/26517.2300.0017.2255,2750.09%
2019/02/2000.001017.5817.60-105,218-0.19%
2019/02/1900.002517.5817.58-255,208-0.48%
2019/02/1800.00617.6017.59-65,192-0.12%
2019/01/2300.00116.4516.52-14,973-0.02%
2019/01/1600.003016.2916.35-304,843-0.62%
2019/01/1400.00616.1016.10-64,819-0.12%
2019/01/1100.00316.4716.54-34,756-0.06%
2019/01/1000.001416.3616.37-144,656-0.30%
2019/01/0900.005115.9816.06-514,511-1.13%
2019/01/0800.00215.5915.53-24,370-0.05%
2019/01/075015.5400.0015.59504,3141.16%
2019/01/04215.0800.0015.1824,2150.05%
2019/01/0200.002014.5814.50-204,033-0.50%
2018/12/282014.66314.7114.66173,9490.43%
2018/12/251214.381014.3614.2223,5070.06%
2018/12/21314.9700.0014.9233,1090.10%
2018/12/204015.2500.0015.16402,9121.37%
2018/12/191115.2800.0015.31112,8000.39%
2018/12/18116.0200.0015.9712,5210.04%
2018/12/14516.8900.0016.8952,2290.22%
2018/12/132516.6500.0016.61252,1501.16%
2018/12/11116.5900.0016.5512,0180.05%
2018/12/10116.981016.9316.94-91,908-0.47%
2018/12/071116.61516.6116.6161,8360.33%
2018/12/06117.0200.0016.9511,7430.06%
2018/12/05216.9900.0016.9821,7120.12%
2018/12/0400.00217.2417.24-21,614-0.12%
2018/12/03117.34617.2217.34-51,562-0.32%
2018/11/30516.7000.0016.6551,4670.34%
2018/11/29216.4300.0016.5721,4220.14%
2018/11/2800.00116.8416.90-11,255-0.08%
2018/11/27316.6600.0016.6431,2120.25%
2018/11/26116.4500.0016.7811,1650.09%
2018/11/23117.1900.0017.2611,0860.09%
2018/11/21217.5300.0017.6221,0320.19%
2018/11/2000.00118.4818.48-1988-0.10%
2018/11/19118.5400.0018.5719860.10%
2018/11/1600.00518.4618.49-5984-0.51%
2018/11/15518.1600.0018.2159610.52%
2018/11/14318.095018.0918.10-47932-5.04%
2018/11/13119.2000.0019.2018600.12%
2018/11/12219.7400.0019.7828300.24%
2018/11/095019.7000.0019.70508445.92%
2018/11/08220.0500.0020.0428250.24%
2018/11/07220.0600.0020.1128100.25%
2018/11/06120.4000.0020.4518030.12%
2018/11/05120.3300.0020.3518080.12%
2018/11/02120.5600.0020.6818270.12%
2018/11/01121.1400.0021.0918080.12%
2018/10/2900.00122.0121.96-1786-0.13%
2018/10/26121.6600.0021.6217790.13%
2018/09/1900.00122.4722.50-1693-0.14%
2018/09/1800.00122.1022.10-1726-0.14%
2018/09/14122.1800.0022.1817670.13%
2018/09/12122.5200.0022.5117910.13%
2018/08/3000.00122.3922.40-1874-0.11%
2018/08/2000.00120.9320.92-1945-0.11%
2018/08/1700.00120.9020.90-1955-0.10%
2018/08/16120.7700.0020.8219550.10%
2018/08/0900.00221.3321.40-2932-0.21%
2018/08/03121.8800.0021.8819290.11%
2018/07/26122.0400.0021.9919680.10%
2018/07/0300.00222.9322.93-21,175-0.17%
2018/06/1200.00420.2420.32-41,221-0.33%
2018/05/10221.9900.0021.9921,5180.13%
2018/04/27520.8100.0020.8351,7340.29%
2018/04/2500.00120.7020.70-11,796-0.06%
2018/04/1200.00120.3620.43-12,020-0.05%
2018/03/2700.00120.0120.10-12,324-0.04%
2018/03/2600.00520.2520.03-52,329-0.21%
2018/03/2300.00119.8319.82-12,309-0.04%
2018/03/22119.9100.0019.9012,2680.04%
2018/03/2100.00419.4719.43-42,217-0.18%
2018/02/2600.00119.3819.44-12,451-0.04%
2018/02/2300.00119.1619.11-12,504-0.04%
2018/02/22118.59218.6018.62-12,574-0.04%
2018/02/21118.6900.0018.6312,5800.04%
2018/02/0200.001020.0520.05-102,550-0.39%
2018/01/3100.00119.4019.38-12,627-0.04%
2018/01/301019.6700.0019.67102,7900.36%
2018/01/2900.00620.1320.11-62,885-0.21%
2018/01/2500.004320.0520.11-432,921-1.47%
2018/01/22119.25219.2319.23-13,013-0.03%
2018/01/191019.2200.0019.16103,0540.33%
2018/01/171119.3800.0019.30113,0560.36%
2018/01/161019.5800.0019.56103,0210.33%
2018/01/15219.5000.0019.5822,9900.07%
2018/01/1200.00519.3019.29-52,952-0.17%
2018/01/1000.002019.2519.23-202,941-0.68%
2018/01/09218.8900.0018.8722,8740.07%
2018/01/081018.7100.0018.69102,9050.34%
2018/01/031018.3400.0018.34102,9220.34%
2018/01/0200.00318.4418.42-32,936-0.10%
期元大S&P石油 相關文章