國泰數位支付服務 (00909)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)

可現股當沖

股價
26.45
漲跌
▲0.02
漲幅
+0.08%
成交量
654張
產業
上市
16人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰數位支付服務 (00909)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	26.48	0	0.00	26.43	0.1	2,835	0.00%
2024/05/29	0	0.00	20	26.80	26.83	-20	2,818	-0.71%
2024/05/27	2	26.68	0	0.00	26.67	2	2,784	0.07%
2024/05/24	1	26.20	0	0.00	26.21	1	2,788	0.04%
2024/05/22	11	27.00	1	27.01	26.98	10	2,744	0.36%
2024/05/21	15	27.31	2.1	27.33	27.32	12.9	2,705	0.48%
2024/05/20	0	25.96	1	25.98	26.03	-1	2,584	-0.04%
2024/05/17	0	0.00	0.7	25.55	25.56	-0.7	2,536	-0.03%
2024/05/16	0	25.87	2	25.90	25.86	-2	2,530	-0.08%
2024/05/15	0.1	24.89	0	0.00	24.85	0.1	2,473	0.00%
2024/05/14	43	24.61	0	0.00	24.61	43	2,489	1.73%
2024/05/13	0	24.65	0	0.00	24.61	0	2,467	0.00%
2024/05/10	0	25.08	5	25.09	25.10	-5	2,440	-0.20%
2024/05/09	0	25.07	0	0.00	24.88	0	2,424	0.00%
2024/05/08	0.1	25.18	0	0.00	25.03	0.1	2,406	0.00%
2024/05/07	0.1	25.26	1	25.19	25.26	-0.9	2,379	-0.04%
2024/05/06	0.1	24.79	0	0.00	24.69	0.1	2,342	0.01%
2024/05/02	8	23.86	0	0.00	23.84	8	2,310	0.35%
2024/04/30	0.1	25.15	0	0.00	25.11	0.1	2,242	0.00%
2024/04/29	0	25.44	0	0.00	25.41	0	2,218	0.00%
2024/04/26	0	25.14	0	0.00	25.02	0	2,196	0.00%
2024/04/25	1	25.00	1	25.07	24.99	0	2,163	0.00%
2024/04/24	15	25.61	2.2	25.61	25.64	12.8	2,124	0.60%
2024/04/23	6.2	25.00	2	24.94	24.99	4.2	2,078	0.20%
2024/04/22	0	23.90	0	0.00	23.94	0	2,033	0.00%
2024/04/19	2	23.84	0	0.00	23.52	2	1,987	0.10%
2024/04/18	10	23.93	0	0.00	23.85	10	1,885	0.53%
2024/04/17	1	26.43	0	0.00	26.42	1	1,798	0.06%
2024/04/16	5	26.31	0	0.00	26.27	5	1,709	0.29%
2024/04/15	22	27.16	0	0.00	27.25	22	1,630	1.35%
2024/04/12	11	28.16	0	0.00	28.20	11	1,511	0.73%
2024/04/11	2	27.78	0	0.00	27.80	2	1,435	0.14%
2024/04/10	4	27.80	17	27.80	27.81	-13	1,354	-0.96%
2024/04/09	5	28.22	0	0.00	28.35	5	1,232	0.41%
2024/04/08	2	27.96	1	28.15	27.96	1	1,164	0.09%
2024/04/03	1	28.44	0	0.00	28.43	1	1,083	0.09%
2024/04/02	5	29.09	0	0.00	29.08	5	1,054	0.47%
2024/04/01	2	29.78	0	0.00	29.78	2	1,006	0.20%
2024/03/29	2	29.79	0	0.00	29.82	2	969	0.21%
2024/03/26	51	30.06	0	0.00	30.06	51	713	7.14%
2024/03/21	0	0.00	2	29.42	29.44	-2	456	-0.44%
2024/03/15	10	28.15	0	0.00	28.06	10	443	2.26%
2024/03/14	0	0.00	2	28.90	28.97	-2	436	-0.46%
2024/03/13	0	0.00	2	28.23	28.23	-2	436	-0.46%
2024/03/08	0	0.00	1	27.59	27.55	-1	496	-0.20%
2024/03/05	0	0.00	2	27.56	27.56	-2	475	-0.42%
2024/02/29	2	26.93	2	26.84	26.93	0	452	0.00%
2024/02/27	0	0.00	3	26.04	26.32	-3	435	-0.69%
2024/02/22	2	24.12	0	0.00	24.22	2	410	0.49%
2024/02/20	0	0.00	5	24.75	24.74	-5	411	-1.22%
2024/02/15	0	0.00	9	25.11	25.25	-9	414	-2.17%
2024/01/30	10	21.85	0	0.00	21.85	10	383	2.61%
2024/01/19	4	20.97	0	0.00	20.97	4	380	1.05%
2024/01/18	5	21.04	0	0.00	21.06	5	379	1.32%
2023/12/25	0	0.00	2	22.82	22.81	-2	383	-0.52%
2023/12/22	0	0.00	5	22.51	22.52	-5	380	-1.31%
2023/12/20	0	0.00	2	22.24	22.24	-2	378	-0.53%
2023/12/14	0	0.00	2	21.33	21.28	-2	372	-0.54%
2023/12/11	0	0.00	1	20.94	20.93	-1	360	-0.28%
2023/12/05	0	0.00	7	20.29	20.25	-7	326	-2.14%
2023/11/30	0	0.00	6	19.35	19.36	-6	284	-2.11%
2023/11/16	0	0.00	5	18.65	18.68	-5	286	-1.75%
2023/11/15	0	0.00	3	18.52	18.52	-3	281	-1.07%
2023/11/03	0	0.00	5	17.60	17.61	-5	283	-1.76%
2023/10/04	5	16.54	0	0.00	16.54	5	244	2.04%
2023/09/12	2	17.92	0	0.00	17.95	2	248	0.80%
2023/08/30	0	0.00	7	18.74	18.74	-7	260	-2.69%
2023/08/25	10	17.63	0	0.00	17.63	10	258	3.87%
2023/08/24	0	0.00	2	18.24	18.23	-2	245	-0.81%
2023/08/18	3	17.71	0	0.00	17.67	3	244	1.23%
2023/08/16	1	18.53	0	0.00	18.52	1	245	0.41%
2023/08/10	3	19.04	0	0.00	19.03	3	244	1.22%
2023/08/08	3	19.33	0	0.00	19.34	3	234	1.28%
2023/07/13	0	0.00	2	20.00	20.02	-2	270	-0.74%
2023/06/21	0	0.00	5	17.86	17.86	-5	317	-1.57%
2023/06/02	0	0.00	5	17.16	17.18	-5	481	-1.04%
2023/05/30	0	0.00	2	17.00	16.99	-2	488	-0.41%
2023/04/26	12	16.15	0	0.00	16.12	12	614	1.95%
2023/04/12	0	0.00	5	17.24	17.24	-5	725	-0.69%
2023/03/23	2	16.65	0	0.00	16.69	2	748	0.27%
2023/03/22	0	0.00	2	17.22	17.26	-2	745	-0.27%
2023/03/13	2	16.50	0	0.00	16.39	2	689	0.29%
2023/03/10	3	16.90	0	0.00	16.94	3	644	0.47%
2023/02/09	5	17.92	0	0.00	17.95	5	935	0.53%
2023/02/08	0	0.00	5	18.16	18.19	-5	962	-0.52%
2023/02/02	0	0.00	2	17.76	17.77	-2	993	-0.20%
2023/01/12	0	0.00	1	15.80	15.85	-1	984	-0.10%
2023/01/11	0	0.00	1	15.66	15.65	-1	948	-0.11%
2023/01/10	0	0.00	1	15.22	15.23	-1	954	-0.10%
2023/01/09	0	0.00	1	15.01	15.02	-1	944	-0.11%
2022/12/30	1	14.58	0	0.00	14.57	1	974	0.10%
2022/12/23	1	14.34	0	0.00	14.35	1	1,022	0.10%
2022/12/16	11	14.79	0	0.00	14.78	11	1,060	1.04%
2022/12/13	10	15.28	2	15.27	15.27	8	1,050	0.76%
2022/12/09	0	0.00	1	15.16	15.16	-1	1,070	-0.09%
2022/12/08	6	14.91	0	0.00	14.94	6	1,076	0.56%
2022/12/07	6	15.00	0	0.00	15.01	6	1,092	0.55%
2022/12/05	0	0.00	1	15.74	15.74	-1	1,115	-0.09%
2022/12/02	0	0.00	1	15.72	15.73	-1	1,122	-0.09%
2022/11/30	1	15.29	0	0.00	15.31	1	1,136	0.09%
2022/11/29	1	15.37	0	0.00	15.38	1	1,140	0.09%
2022/11/25	0	0.00	1	15.58	15.57	-1	1,147	-0.09%
2022/11/23	2	15.44	0	0.00	15.46	2	1,147	0.17%
2022/11/16	0	0.00	1	16.35	16.56	-1	1,155	-0.09%
2022/11/15	1	16.13	0	0.00	16.15	1	1,143	0.09%
2022/11/14	0	0.00	1	16.16	16.11	-1	1,114	-0.09%
2022/11/11	1	15.78	0	0.00	15.81	1	1,086	0.09%
2022/11/10	1	14.98	0	0.00	14.98	1	1,054	0.09%
2022/11/04	1	15.85	0	0.00	15.84	1	993	0.10%
2022/11/02	1	16.85	0	0.00	16.83	1	959	0.10%
2022/10/28	0	0.00	1	16.67	16.66	-1	958	-0.10%
2022/10/27	0	0.00	1	16.88	16.86	-1	962	-0.10%
2022/10/26	0	0.00	1	16.70	16.70	-1	960	-0.10%
2022/10/25	0	0.00	3	16.14	16.20	-3	958	-0.31%
2022/10/18	0	0.00	1	16.03	16.23	-1	995	-0.10%
2022/10/17	1	15.40	0	0.00	15.45	1	996	0.10%
2022/10/11	1	15.78	0	0.00	15.79	1	1,478	0.07%
2022/10/07	1	16.76	0	0.00	16.65	1	1,520	0.07%
2022/10/06	0	0.00	3	16.83	16.83	-3	1,587	-0.19%
2022/09/26	1	15.35	0	0.00	15.35	1	2,331	0.04%
2022/09/22	2	15.96	0	0.00	16.01	2	2,392	0.08%
2022/09/21	1	16.26	0	0.00	16.22	1	2,415	0.04%
2022/09/20	1	16.52	0	0.00	16.54	1	2,451	0.04%
2022/09/19	1	16.52	0	0.00	16.53	1	2,493	0.04%
2022/09/16	1	16.93	0	0.00	16.97	1	2,515	0.04%
2022/09/15	0	0.00	2	17.11	17.10	-2	2,552	-0.08%
2022/09/13	0	0.00	3	17.84	17.85	-3	2,607	-0.12%
2022/09/12	0	0.00	1	17.51	17.58	-1	2,631	-0.04%
2022/09/08	0	0.00	1	16.58	16.60	-1	2,650	-0.04%
2022/09/07	2	16.03	0	0.00	16.06	2	2,693	0.07%
2022/09/06	0	0.00	1	16.27	16.23	-1	2,742	-0.04%
2022/09/05	4	16.14	0	0.00	16.12	4	2,787	0.14%
2022/09/02	1	16.31	0	0.00	16.27	1	2,837	0.04%
2022/09/01	1	16.40	0	0.00	16.39	1	2,894	0.03%
2022/08/31	0	0.00	1	16.78	16.81	-1	2,948	-0.03%
2022/08/30	1	16.77	3	16.71	16.77	-2	3,014	-0.07%
2022/08/29	2	16.43	0	0.00	16.51	2	3,084	0.06%
2022/08/25	1	17.20	0	0.00	17.21	1	3,215	0.03%
2022/08/23	2	17.03	0	0.00	17.01	2	3,386	0.06%
2022/08/22	1	17.28	0	0.00	17.28	1	3,469	0.03%
2022/08/19	1	18.24	0	0.00	18.21	1	3,551	0.03%
2022/08/18	1	18.35	0	0.00	18.38	1	3,649	0.03%
2022/08/02	0	0.00	1	17.03	17.07	-1	5,948	-0.02%
2022/07/28	0	0.00	1	16.51	16.55	-1	7,158	-0.01%
2022/07/27	1	15.97	0	0.00	15.97	1	7,640	0.01%
2022/07/26	1	16.18	0	0.00	16.16	1	8,339	0.01%
2022/07/22	0	0.00	2	16.91	16.93	-2	10,025	-0.02%
2022/07/21	1	16.78	0	0.00	16.75	1	11,216	0.01%
2022/07/20	1	16.56	1	16.62	16.59	0	12,608	0.00%
2022/07/18	1	15.23	0	0.00	15.23	1	16,271	0.01%