台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)
可現股當沖
  • 股價
    10.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.99%
  • 成交量
    207
  • 產業
    上市 紡織類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉裕 (1417)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/210.810.3000.0010.250.82230.36%
2024/10/18010.3000.0010.2002270.00%
2024/10/1100.00510.2510.20-5232-2.15%
2024/10/010.210.3500.0010.350.22380.08%
2024/09/300.210.3500.0010.150.22300.09%
2024/09/180.110.6000.0010.500.12130.05%
2024/09/160.110.6000.0010.600.12110.02%
2024/09/110.110.7000.0010.550.12100.05%
2024/09/100.110.6000.0010.650.12100.02%
2024/09/040.110.6500.0010.550.12140.05%
2024/09/030.110.9500.0010.950.12150.05%
2024/09/020.511.0000.0010.950.52180.25%
2024/08/300.111.050.711.0511.05-0.6218-0.26%
2024/08/270.111.1500.0011.150.12240.02%
2024/08/200.110.9500.0011.350.12290.04%
2024/08/140.110.9000.0010.850.12300.04%
2024/08/120.110.9500.0010.900.12340.04%
2024/08/05011.0500.0010.4502300.01%
2024/08/020.111.2500.0011.200.12200.02%
2024/07/19011.5500.0011.6002470.01%
2024/07/12011.5700.0011.5502600.01%
2024/07/0900.00111.4011.55-1261-0.38%
2024/07/080.111.6500.0011.650.12610.04%
2024/07/05111.5000.0011.5512570.39%
2024/06/1900.00211.3511.35-2263-0.76%
2024/05/29011.5500.0011.5502910.01%
2024/05/22011.5000.0011.5502880.00%
2024/05/150.311.5000.0011.450.32920.10%
2024/05/060.111.7000.0011.600.12970.03%
2024/04/250.111.2000.0011.200.12690.04%
2024/04/240.111.2500.0011.300.12740.02%
2024/04/190.111.05110.9510.95-1278-0.34%
2024/04/160.111.2500.0011.100.12910.02%
2024/04/15111.2500.0011.3013020.33%
2024/04/12011.3000.0011.3003350.01%
2024/04/110.111.3500.0011.250.13340.01%
2024/04/100.111.4000.0011.400.13300.03%
2024/04/09011.5000.0011.5003250.00%
2024/03/2600.000.111.4011.40-0.1316-0.03%
2024/03/200.111.3300.0011.300.13050.02%
2024/03/19011.3000.0011.3503040.00%
2024/03/180.111.4000.0011.350.12980.02%
2024/03/15011.6500.0011.5002930.00%
2024/03/11011.8000.0011.8002800.00%
2024/03/070.111.9500.0011.900.12780.02%
2024/03/05012.0000.0012.0002730.00%
2024/02/29012.0500.0011.9502730.00%
2024/02/27012.0000.0012.0002740.00%
2024/02/2100.000.212.2012.05-0.2282-0.07%
2024/02/2000.002.311.9112.00-2.3280-0.83%
2024/02/160.111.9100.0011.800.12770.02%
2024/02/150.111.9800.0011.850.12750.02%
2024/02/01012.0500.0012.0002640.00%
2024/01/310.112.1000.0012.050.12630.02%
2024/01/1500.00712.3512.25-7238-2.93%
2023/12/1500.000.211.9012.00-0.2201-0.11%
2023/12/1400.00411.9511.85-4202-1.98%
2023/11/3000.001012.0512.05-10204-4.90%
2023/11/0700.00112.0512.05-1320-0.31%
2023/11/03112.0000.0011.9013350.30%
2023/10/1900.00212.0011.95-2383-0.52%
2023/10/05212.5000.0012.4524100.49%
2023/08/09113.3500.0013.4515670.18%
2023/07/2400.000.113.1513.20-0.1657-0.02%
2023/06/290.114.4000.0014.450.11,0420.01%
2023/06/1500.008013.8813.90-801,063-7.53%
2023/06/092013.800.313.7513.9019.71,0861.81%
2023/06/082013.85513.7513.90151,0991.36%
2023/06/074013.7500.0013.75401,1163.58%
2023/06/0500.000.213.8513.70-0.21,138-0.01%
2023/05/0200.00514.5514.55-52,463-0.20%
2023/04/20514.451014.3814.25-52,528-0.20%
2023/04/1800.00414.8014.40-42,547-0.16%
2023/04/17514.4000.0014.5553,0850.16%
2023/04/1200.00113.5013.60-13,469-0.03%
2023/03/31513.3000.0013.3054,9960.10%
2023/03/27413.90313.9513.9015,2830.02%
2023/03/21313.5000.0013.3535,9330.05%
2023/03/0900.00113.9013.80-17,467-0.01%
2023/03/0300.00114.0513.95-18,905-0.01%
2023/02/22314.4500.0014.5038,9660.03%
2023/02/21114.5500.0014.4018,9340.01%
2023/02/1600.003214.5414.60-328,818-0.36%
2023/02/1400.001014.3514.35-108,739-0.11%
2023/02/1000.00214.6014.40-28,694-0.02%
2023/02/072214.821314.7414.6098,5040.11%
2023/02/033014.4500.0014.45307,9010.38%
2023/02/0200.00214.4014.40-27,872-0.03%
2023/02/0100.00215.0014.80-27,808-0.03%
2023/01/11214.1000.0013.9527,5130.03%
2023/01/1000.001014.0013.90-107,477-0.13%
2023/01/0900.00614.2014.15-67,436-0.08%
2023/01/061014.2800.0014.30107,3890.14%
2023/01/0500.00215.0014.45-27,323-0.03%
2023/01/042014.881214.9614.5086,7040.12%
2023/01/03714.52314.3514.5546,3020.06%
2022/12/28514.76815.0614.70-36,010-0.05%
2022/12/271415.292215.2515.05-85,718-0.14%
2022/12/261515.03215.2015.25134,9960.26%
2022/12/2000.00914.3013.90-94,377-0.21%
2022/12/19314.00514.2314.00-24,280-0.05%
2022/12/1600.00114.3014.40-14,214-0.02%
2022/12/151214.77114.7014.90114,1370.27%
2022/12/131014.052014.3713.80-103,761-0.27%
2022/12/121714.661614.6314.5013,4820.03%
2022/12/091815.442215.1814.35-43,268-0.12%
2022/12/0800.00115.3015.30-12,868-0.03%
2022/12/0600.00514.6214.30-52,529-0.20%
2022/12/051514.7000.0014.65152,4160.62%
2022/12/02615.2100.0014.6562,2900.26%
2022/12/01415.66615.4315.25-22,150-0.09%
2022/11/305216.7159.116.2215.30-7.11,849-0.39%
2022/11/293315.293015.2915.9531,1080.27%
2022/11/28914.341213.6614.50-3684-0.44%
2022/11/253212.493012.8113.2024160.48%
2022/07/2900.003010.1010.10-30167-17.87%
2022/07/193010.3000.0010.353017117.48%
2022/06/1600.00210.9010.80-2173-1.15%
2022/05/13210.5000.0010.5521811.10%
2022/04/13013.0000.0013.0502040.00%
2022/03/31013.5000.0013.4502220.00%
2022/03/18014.0500.0013.9002390.00%
2022/03/10113.8000.0013.9012610.38%
2022/02/14513.8500.0013.8553361.49%
2022/01/2100.00414.1514.10-4371-1.08%
2022/01/1400.00114.3514.35-1363-0.28%
2022/01/05414.7800.0014.8043841.04%
2021/12/3000.000.114.7514.75-0.1377-0.03%
2021/12/2700.00314.6514.60-3380-0.79%
2021/12/20314.5000.0014.5034740.63%
2021/12/16214.7000.0014.7024630.43%
2021/12/1500.00114.8514.65-1464-0.22%
2021/12/13114.8000.0014.6014590.22%
2021/11/23114.70114.9514.6004390.00%
2021/11/19114.7500.0014.7514380.23%
2021/11/18114.75114.9014.9504390.00%
2021/11/1600.00314.9514.80-3435-0.69%
2021/11/1500.00114.9014.80-1440-0.23%
2021/11/12215.00114.9515.0514360.23%
2021/11/03114.00114.0513.9504180.00%
2021/11/021013.7500.0013.75104202.38%
2021/10/2800.00113.4513.55-1425-0.24%
2021/10/2000.00113.7513.65-1464-0.22%
2021/10/18113.8500.0014.0514780.21%
2021/10/01413.80813.6113.65-4591-0.68%
2021/09/30514.8100.0014.5556120.82%
2021/09/2800.00314.3814.25-3632-0.47%
2021/09/27414.69114.6514.6538910.34%
2021/09/0600.001413.6013.40-141,411-0.99%
2021/08/17113.1000.0013.1012,2520.04%
2021/08/16113.3000.0013.3512,4310.04%
2021/08/05114.8500.0014.9013,1830.03%
2021/08/0400.00214.9015.00-23,643-0.05%
2021/07/3000.00315.0514.85-34,025-0.07%
2021/07/28115.002.514.8314.95-1.54,080-0.04%
2021/07/06015.9500.0016.0005,2600.00%
2021/07/05116.3000.0015.9515,2550.02%
2021/07/021217.971017.1516.6525,2200.04%
2021/07/01516.971816.9117.25-134,971-0.26%
2021/06/30116.2500.0016.7014,8160.02%
2021/06/2900.003715.7115.70-374,773-0.78%
2021/06/25515.82515.8315.8004,7990.00%
2021/06/21114.90115.0514.9005,0140.00%
2021/06/18415.2500.0015.3045,0180.08%
2021/06/0800.00116.4516.25-15,216-0.02%
2021/06/041016.801016.4816.1005,1880.00%
2021/06/03717.3100.0017.1075,1030.14%
2021/06/0200.00116.7516.60-14,942-0.02%
2021/06/01115.90316.0516.50-24,890-0.04%
2021/05/31315.8500.0015.7034,8460.06%
2021/05/2700.00116.0016.05-14,768-0.02%
2021/05/26216.35216.5016.2504,7400.00%
2021/05/251015.901015.9515.9504,6690.00%
2021/05/241215.671316.2016.60-14,493-0.02%
2021/05/21415.933.114.9915.400.94,3110.02%
2021/05/20714.60614.9714.6014,1910.02%
2021/05/19414.30514.2914.45-14,126-0.02%
2021/05/14114.1000.0013.9013,9740.03%
2021/05/135114.6300.0014.55513,8651.32%
2021/05/123216.583416.6715.65-23,565-0.06%
2021/05/11117.152117.1517.15-203,095-0.65%
2021/05/1000.001115.6015.60-112,770-0.40%
2021/05/05613.80613.7913.8002,6880.00%
2021/04/28015.00114.8515.10-12,461-0.04%
2021/04/2700.00514.9014.65-52,411-0.21%
2021/04/2600.004514.4014.50-452,362-1.90%
2021/04/2200.00414.8014.80-42,304-0.17%
2021/04/21115.101115.6215.35-102,166-0.46%
2021/04/202614.511915.2715.5572,0360.34%
2021/04/19513.78114.1114.3041,7600.22%
2021/04/16612.7000.0013.0061,6560.36%
2021/04/15112.6000.0012.6011,6170.06%
2021/04/1300.00313.0012.60-31,596-0.19%
2021/04/12312.78113.1013.1021,5280.13%
2021/04/0800.00712.0512.05-71,454-0.48%
2021/04/0600.00512.1012.15-51,441-0.35%
2021/03/2500.001012.0511.80-101,399-0.71%
2021/03/241212.23412.2512.2581,3510.59%
2021/03/1800.00212.1511.85-21,128-0.18%
2021/03/17711.70111.6511.6561,0470.57%
2021/03/161211.6100.0011.55121,0441.15%
2021/03/1500.002.211.4911.95-2.2956-0.23%
2021/03/0500.00311.1511.20-3958-0.31%
2021/03/0300.00211.3011.15-2999-0.20%
2021/03/0200.00511.1011.10-51,008-0.50%
2021/02/24211.1500.0011.2521,1090.18%
2021/02/22311.1000.0011.0531,1060.27%
2021/01/2000.002110.5010.50-211,500-1.40%
2021/01/1900.00110.8010.80-11,496-0.07%
2021/01/1500.00111.0010.85-11,504-0.07%
2021/01/1300.000.511.1511.20-0.51,528-0.03%
2021/01/0700.00211.2011.25-21,676-0.12%
2021/01/06111.3500.0011.1511,6950.06%
2021/01/04511.651011.8611.70-51,714-0.29%
2020/12/3000.00411.2511.15-41,655-0.24%
2020/12/242011.532011.5511.5001,6980.00%
2020/12/11110.6500.0010.7012,4850.04%
2020/12/10110.80111.0511.0502,5460.00%
2020/12/08210.8500.0010.9023,2060.06%
2020/12/072511.2500.0011.05253,2180.78%
2020/12/04511.1500.0011.2053,2900.15%
2020/12/02111.6000.0011.3513,2880.03%
2020/11/2400.001211.6111.50-123,192-0.38%
2020/11/2300.00111.4011.40-13,118-0.03%
2020/11/20511.3000.0011.2053,0920.16%
2020/11/17311.002510.9911.00-223,085-0.71%
2020/11/162311.1600.0011.15233,0790.75%
2020/11/12211.75111.4011.3513,0450.03%
2020/11/1000.001311.3511.25-132,949-0.44%
2020/11/0900.00511.8511.50-52,918-0.17%
2020/11/062811.1700.0011.20282,8360.99%
2020/10/301010.7000.0010.65102,7500.36%
2020/10/261011.2000.0011.15102,7330.37%
2020/10/2300.00111.2011.15-12,728-0.04%
2020/10/16411.591511.9011.45-112,662-0.41%
2020/10/1500.00511.2011.05-52,533-0.20%
2020/10/1400.001011.2511.15-102,529-0.40%
2020/10/061011.4000.0011.15102,6680.37%
2020/09/30211.05111.1511.0512,7540.04%
2020/09/25311.35410.8410.75-13,105-0.03%
2020/09/242011.65111.0511.00193,1110.61%
2020/09/223112.253112.0112.0003,0860.00%
2020/09/18212.2000.0012.0522,9240.07%
2020/09/17312.62912.7012.70-62,815-0.21%
2020/09/1600.00111.6011.55-12,472-0.04%
2020/09/142711.993012.0212.30-32,416-0.12%
2020/09/11412.25212.2512.2522,1240.09%
2020/09/0900.0010.210.1510.15-10.21,961-0.52%
2020/07/1700.0029.819.46-22,129-0.09%
2020/07/1400.00110.0010.10-12,109-0.05%
2020/07/09111.0000.0010.9511,9380.05%
2020/07/07210.6500.0010.9021,8370.11%
2020/07/03110.40110.4510.4001,4570.00%
2020/06/0518.6068.628.60-5854-0.58%
2020/06/0468.6900.008.7068480.71%
2020/05/2700.00208.178.15-20777-2.57%
2020/05/264.58.3248.338.210.57740.06%
2020/04/29207.9000.007.90206513.07%
2020/04/1700.0018.538.51-1555-0.18%
2020/04/1000.00108.538.51-10551-1.81%
2020/04/08107.7100.007.80105791.73%
2020/03/1100.0009.529.5207180.00%
2020/03/0209.9000.009.9008110.00%
2020/02/19010.0000.0010.0008330.00%
2020/02/0400.00309.519.51-30821-3.65%
2020/01/20109.950.49.939.969.68341.15%
2020/01/0200.003.610.1010.15-3.6903-0.39%
2019/12/1920.310.5700.0010.6020.39132.23%
2019/12/173010.6014.310.5510.6015.78881.77%
2019/12/1000.00310.5010.45-3816-0.37%
2019/12/0500.000.610.0510.15-0.6829-0.07%
2019/11/2200.00210.2010.10-2970-0.21%
2019/11/0800.00510.3510.35-51,115-0.45%
2019/11/0700.0039.879.88-31,112-0.27%
2019/11/060.19.8100.009.850.11,1220.01%
2019/10/2500.0039.999.95-31,175-0.26%
2019/10/1659.9759.969.9501,1580.00%
2019/10/0800.00209.9110.05-201,164-1.72%
2019/10/072510.0800.0010.40251,1302.21%
2019/10/0100.0059.409.27-51,034-0.48%
2019/09/2500.003.69.389.39-3.61,028-0.35%
2019/09/1900.000.49.389.40-0.41,053-0.04%
2019/09/1700.005.69.359.42-5.61,057-0.53%
2019/08/2700.0056.656.65-51,016-0.49%
2019/08/1500.001.26.446.56-1.21,263-0.10%
2019/08/1400.0076.486.49-71,235-0.57%
2019/08/1316.4000.006.5111,2550.08%
2019/08/0800.00406.036.05-401,226-3.26%
2019/08/0100.0056.296.27-51,350-0.37%
2019/07/3100.0036.266.32-31,351-0.22%
2019/07/2626.1056.406.40-31,297-0.23%
2019/07/2300.0016.176.16-11,272-0.08%
2019/07/1866.1800.006.1861,2720.47%
2019/07/1656.2100.006.1751,2830.39%
2019/07/0800.0056.266.20-51,299-0.38%
2019/06/0456.1300.006.1151,7980.28%
2019/05/3100.00306.206.20-301,815-1.65%
2019/05/2856.5000.006.4151,7630.28%
2019/05/2700.0056.626.64-51,665-0.30%
2019/05/24366.4056.436.30311,5761.97%
2019/05/20156.2600.006.14151,4231.05%
2019/05/1300.0056.096.09-51,150-0.43%
2019/05/0800.0045.615.69-41,109-0.36%
2019/04/1855.9000.005.8151,0530.47%
2019/04/0125.8500.006.0029390.21%
2019/03/2935.85255.805.84-22891-2.47%
2019/03/28256.09296.086.09-4787-0.51%
2019/03/2700.00305.495.54-30582-5.15%
2019/03/2525.0200.005.0525170.39%
2019/03/2125.0700.005.1025200.38%
2019/03/2085.1100.005.0885171.55%
2019/03/1865.1600.005.1665291.13%
2019/03/1525.1900.005.2025440.37%
2019/03/1345.2725.285.3026750.30%
2019/03/1125.2100.005.2328180.24%
2019/03/0825.2000.005.2428210.24%
2019/03/0700.0085.255.20-8817-0.98%
2019/03/0600.0025.125.18-2801-0.25%
2019/03/0425.0400.005.0828250.24%
2019/02/2600.0054.995.00-5819-0.61%
2019/02/2500.0024.995.01-2814-0.25%
2019/02/2234.9000.004.9338060.37%
2019/02/2124.9000.004.9128070.25%
2019/02/2024.9000.004.9328080.25%
2019/02/1424.8500.004.8828030.25%
2019/02/1324.8400.004.8728030.25%
2019/02/1224.8500.004.8628010.25%
2019/01/2534.8100.004.8138030.37%
2019/01/2200.0084.744.77-8807-0.99%
2019/01/1700.0014.734.71-1828-0.12%
2019/01/0700.00104.814.77-10822-1.22%
2019/01/0224.8500.004.8528420.24%
2018/12/2834.9400.004.9338390.36%
2018/12/2754.9500.004.9458410.59%
2018/12/2634.9800.004.9538300.36%
2018/12/2534.9100.004.9438290.36%
2018/12/1255.1600.005.2058110.62%
2018/12/1100.00105.105.08-10807-1.24%
2018/12/0715.3600.005.3717880.13%
2018/12/06235.7425.955.50217612.76%
2018/12/0500.0035.635.63-3660-0.45%
2018/11/2724.4900.004.7024620.43%
2018/10/2300.00104.604.57-10564-1.77%
2018/10/19104.5800.004.60105681.76%
2018/10/1100.00134.554.51-13544-2.39%
2018/10/05104.8300.004.82105421.84%
2018/10/04104.9700.004.93105511.81%
2018/10/02205.0500.005.05205743.48%
2018/09/1400.0015.055.02-1682-0.15%
2018/09/1200.0064.874.86-6700-0.86%
2018/09/1164.8000.004.8967220.83%
2018/09/1000.0014.934.93-1732-0.14%
2018/09/0714.9700.005.0517460.13%
2018/08/2900.0025.215.23-21,203-0.17%
2018/08/2725.3300.005.2821,3710.15%
2018/08/2200.0015.055.10-12,024-0.05%
2018/08/0115.2800.005.2612,7630.04%
2018/07/1755.3500.005.2952,7590.18%
2018/07/1100.0055.685.56-52,739-0.18%
2018/07/0455.4200.005.3352,6970.19%
2018/07/0300.0015.445.36-12,692-0.04%
2018/06/2700.0025.725.72-22,643-0.08%
2018/06/2116.1200.006.1312,5610.04%
2018/06/19386.3500.006.28382,5301.50%
2018/06/1200.0057.246.78-52,425-0.21%
2018/06/1156.0600.006.7852,2980.22%
2018/06/0800.0056.326.17-52,166-0.23%
2018/06/0400.00106.506.49-101,967-0.51%
2018/06/01157.00106.816.8351,8790.27%
2018/05/31246.4616.716.71231,6861.36%
2018/05/3000.00155.946.10-151,422-1.05%
2018/05/2955.5500.005.5551,1690.43%
2018/05/2315.1200.005.1111,0130.10%
2018/05/2155.3700.005.3259570.52%
2018/05/1815.4255.605.44-4924-0.43%
2018/05/1735.5615.505.6328650.23%
2018/05/1655.17205.095.31-15680-2.20%
2018/05/1524.9800.004.8325460.37%
2018/05/1400.00204.954.95-20487-4.10%
2018/05/1000.00204.534.51-20374-5.34%
2018/03/2200.000.14.604.61-0.1441-0.02%
2018/03/1600.0084.664.67-8452-1.77%
2018/03/0500.0044.584.59-4418-0.96%
2018/01/2300.0014.804.80-1316-0.32%
嚴陳莉蓮交棒 陳伯鏞接任嘉裕董座Anue鉅亨-2023/06/28
〈熱門股〉嘉裕布局新事業有成 搭集團作帳行情創7個月高Anue鉅亨-2022/11/26
嘉裕 相關文章
嘉裕 相關影音