嘉裕 (1417)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.40
漲跌
▼0.05
漲幅
-0.44%
成交量
242張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	11.55	0	0.00	11.55	0	291	0.01%
2024/05/22	0	11.50	0	0.00	11.55	0	288	0.00%
2024/05/15	0.3	11.50	0	0.00	11.45	0.3	292	0.10%
2024/05/06	0.1	11.70	0	0.00	11.60	0.1	297	0.03%
2024/04/25	0.1	11.20	0	0.00	11.20	0.1	269	0.04%
2024/04/24	0.1	11.25	0	0.00	11.30	0.1	274	0.02%
2024/04/19	0.1	11.05	1	10.95	10.95	-1	278	-0.34%
2024/04/16	0.1	11.25	0	0.00	11.10	0.1	291	0.02%
2024/04/15	1	11.25	0	0.00	11.30	1	302	0.33%
2024/04/12	0	11.30	0	0.00	11.30	0	335	0.01%
2024/04/11	0.1	11.35	0	0.00	11.25	0.1	334	0.01%
2024/04/10	0.1	11.40	0	0.00	11.40	0.1	330	0.03%
2024/04/09	0	11.50	0	0.00	11.50	0	325	0.00%
2024/03/26	0	0.00	0.1	11.40	11.40	-0.1	316	-0.03%
2024/03/20	0.1	11.33	0	0.00	11.30	0.1	305	0.02%
2024/03/19	0	11.30	0	0.00	11.35	0	304	0.00%
2024/03/18	0.1	11.40	0	0.00	11.35	0.1	298	0.02%
2024/03/15	0	11.65	0	0.00	11.50	0	293	0.00%
2024/03/11	0	11.80	0	0.00	11.80	0	280	0.00%
2024/03/07	0.1	11.95	0	0.00	11.90	0.1	278	0.02%
2024/03/05	0	12.00	0	0.00	12.00	0	273	0.00%
2024/02/29	0	12.05	0	0.00	11.95	0	273	0.00%
2024/02/27	0	12.00	0	0.00	12.00	0	274	0.00%
2024/02/21	0	0.00	0.2	12.20	12.05	-0.2	282	-0.07%
2024/02/20	0	0.00	2.3	11.91	12.00	-2.3	280	-0.83%
2024/02/16	0.1	11.91	0	0.00	11.80	0.1	277	0.02%
2024/02/15	0.1	11.98	0	0.00	11.85	0.1	275	0.02%
2024/02/01	0	12.05	0	0.00	12.00	0	264	0.00%
2024/01/31	0.1	12.10	0	0.00	12.05	0.1	263	0.02%
2024/01/15	0	0.00	7	12.35	12.25	-7	238	-2.93%
2023/12/15	0	0.00	0.2	11.90	12.00	-0.2	201	-0.11%
2023/12/14	0	0.00	4	11.95	11.85	-4	202	-1.98%
2023/11/30	0	0.00	10	12.05	12.05	-10	204	-4.90%
2023/11/07	0	0.00	1	12.05	12.05	-1	320	-0.31%
2023/11/03	1	12.00	0	0.00	11.90	1	335	0.30%
2023/10/19	0	0.00	2	12.00	11.95	-2	383	-0.52%
2023/10/05	2	12.50	0	0.00	12.45	2	410	0.49%
2023/08/09	1	13.35	0	0.00	13.45	1	567	0.18%
2023/07/24	0	0.00	0.1	13.15	13.20	-0.1	657	-0.02%
2023/06/29	0.1	14.40	0	0.00	14.45	0.1	1,042	0.01%
2023/06/15	0	0.00	80	13.88	13.90	-80	1,063	-7.53%
2023/06/09	20	13.80	0.3	13.75	13.90	19.7	1,086	1.81%
2023/06/08	20	13.85	5	13.75	13.90	15	1,099	1.36%
2023/06/07	40	13.75	0	0.00	13.75	40	1,116	3.58%
2023/06/05	0	0.00	0.2	13.85	13.70	-0.2	1,138	-0.01%
2023/05/02	0	0.00	5	14.55	14.55	-5	2,463	-0.20%
2023/04/20	5	14.45	10	14.38	14.25	-5	2,528	-0.20%
2023/04/18	0	0.00	4	14.80	14.40	-4	2,547	-0.16%
2023/04/17	5	14.40	0	0.00	14.55	5	3,085	0.16%
2023/04/12	0	0.00	1	13.50	13.60	-1	3,469	-0.03%
2023/03/31	5	13.30	0	0.00	13.30	5	4,996	0.10%
2023/03/27	4	13.90	3	13.95	13.90	1	5,283	0.02%
2023/03/21	3	13.50	0	0.00	13.35	3	5,933	0.05%
2023/03/09	0	0.00	1	13.90	13.80	-1	7,467	-0.01%
2023/03/03	0	0.00	1	14.05	13.95	-1	8,905	-0.01%
2023/02/22	3	14.45	0	0.00	14.50	3	8,966	0.03%
2023/02/21	1	14.55	0	0.00	14.40	1	8,934	0.01%
2023/02/16	0	0.00	32	14.54	14.60	-32	8,818	-0.36%
2023/02/14	0	0.00	10	14.35	14.35	-10	8,739	-0.11%
2023/02/10	0	0.00	2	14.60	14.40	-2	8,694	-0.02%
2023/02/07	22	14.82	13	14.74	14.60	9	8,504	0.11%
2023/02/03	30	14.45	0	0.00	14.45	30	7,901	0.38%
2023/02/02	0	0.00	2	14.40	14.40	-2	7,872	-0.03%
2023/02/01	0	0.00	2	15.00	14.80	-2	7,808	-0.03%
2023/01/11	2	14.10	0	0.00	13.95	2	7,513	0.03%
2023/01/10	0	0.00	10	14.00	13.90	-10	7,477	-0.13%
2023/01/09	0	0.00	6	14.20	14.15	-6	7,436	-0.08%
2023/01/06	10	14.28	0	0.00	14.30	10	7,389	0.14%
2023/01/05	0	0.00	2	15.00	14.45	-2	7,323	-0.03%
2023/01/04	20	14.88	12	14.96	14.50	8	6,704	0.12%
2023/01/03	7	14.52	3	14.35	14.55	4	6,302	0.06%
2022/12/28	5	14.76	8	15.06	14.70	-3	6,010	-0.05%
2022/12/27	14	15.29	22	15.25	15.05	-8	5,718	-0.14%
2022/12/26	15	15.03	2	15.20	15.25	13	4,996	0.26%
2022/12/20	0	0.00	9	14.30	13.90	-9	4,377	-0.21%
2022/12/19	3	14.00	5	14.23	14.00	-2	4,280	-0.05%
2022/12/16	0	0.00	1	14.30	14.40	-1	4,214	-0.02%
2022/12/15	12	14.77	1	14.70	14.90	11	4,137	0.27%
2022/12/13	10	14.05	20	14.37	13.80	-10	3,761	-0.27%
2022/12/12	17	14.66	16	14.63	14.50	1	3,482	0.03%
2022/12/09	18	15.44	22	15.18	14.35	-4	3,268	-0.12%
2022/12/08	0	0.00	1	15.30	15.30	-1	2,868	-0.03%
2022/12/06	0	0.00	5	14.62	14.30	-5	2,529	-0.20%
2022/12/05	15	14.70	0	0.00	14.65	15	2,416	0.62%
2022/12/02	6	15.21	0	0.00	14.65	6	2,290	0.26%
2022/12/01	4	15.66	6	15.43	15.25	-2	2,150	-0.09%
2022/11/30	52	16.71	59.1	16.22	15.30	-7.1	1,849	-0.39%
2022/11/29	33	15.29	30	15.29	15.95	3	1,108	0.27%
2022/11/28	9	14.34	12	13.66	14.50	-3	684	-0.44%
2022/11/25	32	12.49	30	12.81	13.20	2	416	0.48%
2022/07/29	0	0.00	30	10.10	10.10	-30	167	-17.87%
2022/07/19	30	10.30	0	0.00	10.35	30	171	17.48%
2022/06/16	0	0.00	2	10.90	10.80	-2	173	-1.15%
2022/05/13	2	10.50	0	0.00	10.55	2	181	1.10%
2022/04/13	0	13.00	0	0.00	13.05	0	204	0.00%
2022/03/31	0	13.50	0	0.00	13.45	0	222	0.00%
2022/03/18	0	14.05	0	0.00	13.90	0	239	0.00%
2022/03/10	1	13.80	0	0.00	13.90	1	261	0.38%
2022/02/14	5	13.85	0	0.00	13.85	5	336	1.49%
2022/01/21	0	0.00	4	14.15	14.10	-4	371	-1.08%
2022/01/14	0	0.00	1	14.35	14.35	-1	363	-0.28%
2022/01/05	4	14.78	0	0.00	14.80	4	384	1.04%
2021/12/30	0	0.00	0.1	14.75	14.75	-0.1	377	-0.03%
2021/12/27	0	0.00	3	14.65	14.60	-3	380	-0.79%
2021/12/20	3	14.50	0	0.00	14.50	3	474	0.63%
2021/12/16	2	14.70	0	0.00	14.70	2	463	0.43%
2021/12/15	0	0.00	1	14.85	14.65	-1	464	-0.22%
2021/12/13	1	14.80	0	0.00	14.60	1	459	0.22%
2021/11/23	1	14.70	1	14.95	14.60	0	439	0.00%
2021/11/19	1	14.75	0	0.00	14.75	1	438	0.23%
2021/11/18	1	14.75	1	14.90	14.95	0	439	0.00%
2021/11/16	0	0.00	3	14.95	14.80	-3	435	-0.69%
2021/11/15	0	0.00	1	14.90	14.80	-1	440	-0.23%
2021/11/12	2	15.00	1	14.95	15.05	1	436	0.23%
2021/11/03	1	14.00	1	14.05	13.95	0	418	0.00%
2021/11/02	10	13.75	0	0.00	13.75	10	420	2.38%
2021/10/28	0	0.00	1	13.45	13.55	-1	425	-0.24%
2021/10/20	0	0.00	1	13.75	13.65	-1	464	-0.22%
2021/10/18	1	13.85	0	0.00	14.05	1	478	0.21%
2021/10/01	4	13.80	8	13.61	13.65	-4	591	-0.68%
2021/09/30	5	14.81	0	0.00	14.55	5	612	0.82%
2021/09/28	0	0.00	3	14.38	14.25	-3	632	-0.47%
2021/09/27	4	14.69	1	14.65	14.65	3	891	0.34%
2021/09/06	0	0.00	14	13.60	13.40	-14	1,411	-0.99%
2021/08/17	1	13.10	0	0.00	13.10	1	2,252	0.04%
2021/08/16	1	13.30	0	0.00	13.35	1	2,431	0.04%
2021/08/05	1	14.85	0	0.00	14.90	1	3,183	0.03%
2021/08/04	0	0.00	2	14.90	15.00	-2	3,643	-0.05%
2021/07/30	0	0.00	3	15.05	14.85	-3	4,025	-0.07%
2021/07/28	1	15.00	2.5	14.83	14.95	-1.5	4,080	-0.04%
2021/07/06	0	15.95	0	0.00	16.00	0	5,260	0.00%
2021/07/05	1	16.30	0	0.00	15.95	1	5,255	0.02%
2021/07/02	12	17.97	10	17.15	16.65	2	5,220	0.04%
2021/07/01	5	16.97	18	16.91	17.25	-13	4,971	-0.26%
2021/06/30	1	16.25	0	0.00	16.70	1	4,816	0.02%
2021/06/29	0	0.00	37	15.71	15.70	-37	4,773	-0.78%
2021/06/25	5	15.82	5	15.83	15.80	0	4,799	0.00%
2021/06/21	1	14.90	1	15.05	14.90	0	5,014	0.00%
2021/06/18	4	15.25	0	0.00	15.30	4	5,018	0.08%
2021/06/08	0	0.00	1	16.45	16.25	-1	5,216	-0.02%
2021/06/04	10	16.80	10	16.48	16.10	0	5,188	0.00%
2021/06/03	7	17.31	0	0.00	17.10	7	5,103	0.14%
2021/06/02	0	0.00	1	16.75	16.60	-1	4,942	-0.02%
2021/06/01	1	15.90	3	16.05	16.50	-2	4,890	-0.04%
2021/05/31	3	15.85	0	0.00	15.70	3	4,846	0.06%
2021/05/27	0	0.00	1	16.00	16.05	-1	4,768	-0.02%
2021/05/26	2	16.35	2	16.50	16.25	0	4,740	0.00%
2021/05/25	10	15.90	10	15.95	15.95	0	4,669	0.00%
2021/05/24	12	15.67	13	16.20	16.60	-1	4,493	-0.02%
2021/05/21	4	15.93	3.1	14.99	15.40	0.9	4,311	0.02%
2021/05/20	7	14.60	6	14.97	14.60	1	4,191	0.02%
2021/05/19	4	14.30	5	14.29	14.45	-1	4,126	-0.02%
2021/05/14	1	14.10	0	0.00	13.90	1	3,974	0.03%
2021/05/13	51	14.63	0	0.00	14.55	51	3,865	1.32%
2021/05/12	32	16.58	34	16.67	15.65	-2	3,565	-0.06%
2021/05/11	1	17.15	21	17.15	17.15	-20	3,095	-0.65%
2021/05/10	0	0.00	11	15.60	15.60	-11	2,770	-0.40%
2021/05/05	6	13.80	6	13.79	13.80	0	2,688	0.00%
2021/04/28	0	15.00	1	14.85	15.10	-1	2,461	-0.04%
2021/04/27	0	0.00	5	14.90	14.65	-5	2,411	-0.21%
2021/04/26	0	0.00	45	14.40	14.50	-45	2,362	-1.90%
2021/04/22	0	0.00	4	14.80	14.80	-4	2,304	-0.17%
2021/04/21	1	15.10	11	15.62	15.35	-10	2,166	-0.46%
2021/04/20	26	14.51	19	15.27	15.55	7	2,036	0.34%
2021/04/19	5	13.78	1	14.11	14.30	4	1,760	0.22%
2021/04/16	6	12.70	0	0.00	13.00	6	1,656	0.36%
2021/04/15	1	12.60	0	0.00	12.60	1	1,617	0.06%
2021/04/13	0	0.00	3	13.00	12.60	-3	1,596	-0.19%
2021/04/12	3	12.78	1	13.10	13.10	2	1,528	0.13%
2021/04/08	0	0.00	7	12.05	12.05	-7	1,454	-0.48%
2021/04/06	0	0.00	5	12.10	12.15	-5	1,441	-0.35%
2021/03/25	0	0.00	10	12.05	11.80	-10	1,399	-0.71%
2021/03/24	12	12.23	4	12.25	12.25	8	1,351	0.59%
2021/03/18	0	0.00	2	12.15	11.85	-2	1,128	-0.18%
2021/03/17	7	11.70	1	11.65	11.65	6	1,047	0.57%
2021/03/16	12	11.61	0	0.00	11.55	12	1,044	1.15%
2021/03/15	0	0.00	2.2	11.49	11.95	-2.2	956	-0.23%
2021/03/05	0	0.00	3	11.15	11.20	-3	958	-0.31%
2021/03/03	0	0.00	2	11.30	11.15	-2	999	-0.20%
2021/03/02	0	0.00	5	11.10	11.10	-5	1,008	-0.50%
2021/02/24	2	11.15	0	0.00	11.25	2	1,109	0.18%
2021/02/22	3	11.10	0	0.00	11.05	3	1,106	0.27%
2021/01/20	0	0.00	21	10.50	10.50	-21	1,500	-1.40%
2021/01/19	0	0.00	1	10.80	10.80	-1	1,496	-0.07%
2021/01/15	0	0.00	1	11.00	10.85	-1	1,504	-0.07%
2021/01/13	0	0.00	0.5	11.15	11.20	-0.5	1,528	-0.03%
2021/01/07	0	0.00	2	11.20	11.25	-2	1,676	-0.12%
2021/01/06	1	11.35	0	0.00	11.15	1	1,695	0.06%
2021/01/04	5	11.65	10	11.86	11.70	-5	1,714	-0.29%
2020/12/30	0	0.00	4	11.25	11.15	-4	1,655	-0.24%
2020/12/24	20	11.53	20	11.55	11.50	0	1,698	0.00%
2020/12/11	1	10.65	0	0.00	10.70	1	2,485	0.04%
2020/12/10	1	10.80	1	11.05	11.05	0	2,546	0.00%
2020/12/08	2	10.85	0	0.00	10.90	2	3,206	0.06%
2020/12/07	25	11.25	0	0.00	11.05	25	3,218	0.78%
2020/12/04	5	11.15	0	0.00	11.20	5	3,290	0.15%
2020/12/02	1	11.60	0	0.00	11.35	1	3,288	0.03%
2020/11/24	0	0.00	12	11.61	11.50	-12	3,192	-0.38%
2020/11/23	0	0.00	1	11.40	11.40	-1	3,118	-0.03%
2020/11/20	5	11.30	0	0.00	11.20	5	3,092	0.16%
2020/11/17	3	11.00	25	10.99	11.00	-22	3,085	-0.71%
2020/11/16	23	11.16	0	0.00	11.15	23	3,079	0.75%
2020/11/12	2	11.75	1	11.40	11.35	1	3,045	0.03%
2020/11/10	0	0.00	13	11.35	11.25	-13	2,949	-0.44%
2020/11/09	0	0.00	5	11.85	11.50	-5	2,918	-0.17%
2020/11/06	28	11.17	0	0.00	11.20	28	2,836	0.99%
2020/10/30	10	10.70	0	0.00	10.65	10	2,750	0.36%
2020/10/26	10	11.20	0	0.00	11.15	10	2,733	0.37%
2020/10/23	0	0.00	1	11.20	11.15	-1	2,728	-0.04%
2020/10/16	4	11.59	15	11.90	11.45	-11	2,662	-0.41%
2020/10/15	0	0.00	5	11.20	11.05	-5	2,533	-0.20%
2020/10/14	0	0.00	10	11.25	11.15	-10	2,529	-0.40%
2020/10/06	10	11.40	0	0.00	11.15	10	2,668	0.37%
2020/09/30	2	11.05	1	11.15	11.05	1	2,754	0.04%
2020/09/25	3	11.35	4	10.84	10.75	-1	3,105	-0.03%
2020/09/24	20	11.65	1	11.05	11.00	19	3,111	0.61%
2020/09/22	31	12.25	31	12.01	12.00	0	3,086	0.00%
2020/09/18	2	12.20	0	0.00	12.05	2	2,924	0.07%
2020/09/17	3	12.62	9	12.70	12.70	-6	2,815	-0.21%
2020/09/16	0	0.00	1	11.60	11.55	-1	2,472	-0.04%
2020/09/14	27	11.99	30	12.02	12.30	-3	2,416	-0.12%
2020/09/11	4	12.25	2	12.25	12.25	2	2,124	0.09%
2020/09/09	0	0.00	10.2	10.15	10.15	-10.2	1,961	-0.52%
2020/07/17	0	0.00	2	9.81	9.46	-2	2,129	-0.09%
2020/07/14	0	0.00	1	10.00	10.10	-1	2,109	-0.05%
2020/07/09	1	11.00	0	0.00	10.95	1	1,938	0.05%
2020/07/07	2	10.65	0	0.00	10.90	2	1,837	0.11%
2020/07/03	1	10.40	1	10.45	10.40	0	1,457	0.00%
2020/06/05	1	8.60	6	8.62	8.60	-5	854	-0.58%
2020/06/04	6	8.69	0	0.00	8.70	6	848	0.71%
2020/05/27	0	0.00	20	8.17	8.15	-20	777	-2.57%
2020/05/26	4.5	8.32	4	8.33	8.21	0.5	774	0.06%
2020/04/29	20	7.90	0	0.00	7.90	20	651	3.07%
2020/04/17	0	0.00	1	8.53	8.51	-1	555	-0.18%
2020/04/10	0	0.00	10	8.53	8.51	-10	551	-1.81%
2020/04/08	10	7.71	0	0.00	7.80	10	579	1.73%
2020/03/11	0	0.00	0	9.52	9.52	0	718	0.00%
2020/03/02	0	9.90	0	0.00	9.90	0	811	0.00%
2020/02/19	0	10.00	0	0.00	10.00	0	833	0.00%
2020/02/04	0	0.00	30	9.51	9.51	-30	821	-3.65%
2020/01/20	10	9.95	0.4	9.93	9.96	9.6	834	1.15%
2020/01/02	0	0.00	3.6	10.10	10.15	-3.6	903	-0.39%
2019/12/19	20.3	10.57	0	0.00	10.60	20.3	913	2.23%
2019/12/17	30	10.60	14.3	10.55	10.60	15.7	888	1.77%
2019/12/10	0	0.00	3	10.50	10.45	-3	816	-0.37%
2019/12/05	0	0.00	0.6	10.05	10.15	-0.6	829	-0.07%
2019/11/22	0	0.00	2	10.20	10.10	-2	970	-0.21%
2019/11/08	0	0.00	5	10.35	10.35	-5	1,115	-0.45%
2019/11/07	0	0.00	3	9.87	9.88	-3	1,112	-0.27%
2019/11/06	0.1	9.81	0	0.00	9.85	0.1	1,122	0.01%
2019/10/25	0	0.00	3	9.99	9.95	-3	1,175	-0.26%
2019/10/16	5	9.97	5	9.96	9.95	0	1,158	0.00%
2019/10/08	0	0.00	20	9.91	10.05	-20	1,164	-1.72%
2019/10/07	25	10.08	0	0.00	10.40	25	1,130	2.21%
2019/10/01	0	0.00	5	9.40	9.27	-5	1,034	-0.48%
2019/09/25	0	0.00	3.6	9.38	9.39	-3.6	1,028	-0.35%
2019/09/19	0	0.00	0.4	9.38	9.40	-0.4	1,053	-0.04%
2019/09/17	0	0.00	5.6	9.35	9.42	-5.6	1,057	-0.53%
2019/08/27	0	0.00	5	6.65	6.65	-5	1,016	-0.49%
2019/08/15	0	0.00	1.2	6.44	6.56	-1.2	1,263	-0.10%
2019/08/14	0	0.00	7	6.48	6.49	-7	1,235	-0.57%
2019/08/13	1	6.40	0	0.00	6.51	1	1,255	0.08%
2019/08/08	0	0.00	40	6.03	6.05	-40	1,226	-3.26%
2019/08/01	0	0.00	5	6.29	6.27	-5	1,350	-0.37%
2019/07/31	0	0.00	3	6.26	6.32	-3	1,351	-0.22%
2019/07/26	2	6.10	5	6.40	6.40	-3	1,297	-0.23%
2019/07/23	0	0.00	1	6.17	6.16	-1	1,272	-0.08%
2019/07/18	6	6.18	0	0.00	6.18	6	1,272	0.47%
2019/07/16	5	6.21	0	0.00	6.17	5	1,283	0.39%
2019/07/08	0	0.00	5	6.26	6.20	-5	1,299	-0.38%
2019/06/04	5	6.13	0	0.00	6.11	5	1,798	0.28%
2019/05/31	0	0.00	30	6.20	6.20	-30	1,815	-1.65%
2019/05/28	5	6.50	0	0.00	6.41	5	1,763	0.28%
2019/05/27	0	0.00	5	6.62	6.64	-5	1,665	-0.30%
2019/05/24	36	6.40	5	6.43	6.30	31	1,576	1.97%
2019/05/20	15	6.26	0	0.00	6.14	15	1,423	1.05%
2019/05/13	0	0.00	5	6.09	6.09	-5	1,150	-0.43%
2019/05/08	0	0.00	4	5.61	5.69	-4	1,109	-0.36%
2019/04/18	5	5.90	0	0.00	5.81	5	1,053	0.47%
2019/04/01	2	5.85	0	0.00	6.00	2	939	0.21%
2019/03/29	3	5.85	25	5.80	5.84	-22	891	-2.47%
2019/03/28	25	6.09	29	6.08	6.09	-4	787	-0.51%
2019/03/27	0	0.00	30	5.49	5.54	-30	582	-5.15%
2019/03/25	2	5.02	0	0.00	5.05	2	517	0.39%
2019/03/21	2	5.07	0	0.00	5.10	2	520	0.38%
2019/03/20	8	5.11	0	0.00	5.08	8	517	1.55%
2019/03/18	6	5.16	0	0.00	5.16	6	529	1.13%
2019/03/15	2	5.19	0	0.00	5.20	2	544	0.37%
2019/03/13	4	5.27	2	5.28	5.30	2	675	0.30%
2019/03/11	2	5.21	0	0.00	5.23	2	818	0.24%
2019/03/08	2	5.20	0	0.00	5.24	2	821	0.24%
2019/03/07	0	0.00	8	5.25	5.20	-8	817	-0.98%
2019/03/06	0	0.00	2	5.12	5.18	-2	801	-0.25%
2019/03/04	2	5.04	0	0.00	5.08	2	825	0.24%
2019/02/26	0	0.00	5	4.99	5.00	-5	819	-0.61%
2019/02/25	0	0.00	2	4.99	5.01	-2	814	-0.25%
2019/02/22	3	4.90	0	0.00	4.93	3	806	0.37%
2019/02/21	2	4.90	0	0.00	4.91	2	807	0.25%
2019/02/20	2	4.90	0	0.00	4.93	2	808	0.25%
2019/02/14	2	4.85	0	0.00	4.88	2	803	0.25%
2019/02/13	2	4.84	0	0.00	4.87	2	803	0.25%
2019/02/12	2	4.85	0	0.00	4.86	2	801	0.25%
2019/01/25	3	4.81	0	0.00	4.81	3	803	0.37%
2019/01/22	0	0.00	8	4.74	4.77	-8	807	-0.99%
2019/01/17	0	0.00	1	4.73	4.71	-1	828	-0.12%
2019/01/07	0	0.00	10	4.81	4.77	-10	822	-1.22%
2019/01/02	2	4.85	0	0.00	4.85	2	842	0.24%
2018/12/28	3	4.94	0	0.00	4.93	3	839	0.36%
2018/12/27	5	4.95	0	0.00	4.94	5	841	0.59%
2018/12/26	3	4.98	0	0.00	4.95	3	830	0.36%
2018/12/25	3	4.91	0	0.00	4.94	3	829	0.36%
2018/12/12	5	5.16	0	0.00	5.20	5	811	0.62%
2018/12/11	0	0.00	10	5.10	5.08	-10	807	-1.24%
2018/12/07	1	5.36	0	0.00	5.37	1	788	0.13%
2018/12/06	23	5.74	2	5.95	5.50	21	761	2.76%
2018/12/05	0	0.00	3	5.63	5.63	-3	660	-0.45%
2018/11/27	2	4.49	0	0.00	4.70	2	462	0.43%
2018/10/23	0	0.00	10	4.60	4.57	-10	564	-1.77%
2018/10/19	10	4.58	0	0.00	4.60	10	568	1.76%
2018/10/11	0	0.00	13	4.55	4.51	-13	544	-2.39%
2018/10/05	10	4.83	0	0.00	4.82	10	542	1.84%
2018/10/04	10	4.97	0	0.00	4.93	10	551	1.81%
2018/10/02	20	5.05	0	0.00	5.05	20	574	3.48%
2018/09/14	0	0.00	1	5.05	5.02	-1	682	-0.15%
2018/09/12	0	0.00	6	4.87	4.86	-6	700	-0.86%
2018/09/11	6	4.80	0	0.00	4.89	6	722	0.83%
2018/09/10	0	0.00	1	4.93	4.93	-1	732	-0.14%
2018/09/07	1	4.97	0	0.00	5.05	1	746	0.13%
2018/08/29	0	0.00	2	5.21	5.23	-2	1,203	-0.17%
2018/08/27	2	5.33	0	0.00	5.28	2	1,371	0.15%
2018/08/22	0	0.00	1	5.05	5.10	-1	2,024	-0.05%
2018/08/01	1	5.28	0	0.00	5.26	1	2,763	0.04%
2018/07/17	5	5.35	0	0.00	5.29	5	2,759	0.18%
2018/07/11	0	0.00	5	5.68	5.56	-5	2,739	-0.18%
2018/07/04	5	5.42	0	0.00	5.33	5	2,697	0.19%
2018/07/03	0	0.00	1	5.44	5.36	-1	2,692	-0.04%
2018/06/27	0	0.00	2	5.72	5.72	-2	2,643	-0.08%
2018/06/21	1	6.12	0	0.00	6.13	1	2,561	0.04%
2018/06/19	38	6.35	0	0.00	6.28	38	2,530	1.50%
2018/06/12	0	0.00	5	7.24	6.78	-5	2,425	-0.21%
2018/06/11	5	6.06	0	0.00	6.78	5	2,298	0.22%
2018/06/08	0	0.00	5	6.32	6.17	-5	2,166	-0.23%
2018/06/04	0	0.00	10	6.50	6.49	-10	1,967	-0.51%
2018/06/01	15	7.00	10	6.81	6.83	5	1,879	0.27%
2018/05/31	24	6.46	1	6.71	6.71	23	1,686	1.36%
2018/05/30	0	0.00	15	5.94	6.10	-15	1,422	-1.05%
2018/05/29	5	5.55	0	0.00	5.55	5	1,169	0.43%
2018/05/23	1	5.12	0	0.00	5.11	1	1,013	0.10%
2018/05/21	5	5.37	0	0.00	5.32	5	957	0.52%
2018/05/18	1	5.42	5	5.60	5.44	-4	924	-0.43%
2018/05/17	3	5.56	1	5.50	5.63	2	865	0.23%
2018/05/16	5	5.17	20	5.09	5.31	-15	680	-2.20%
2018/05/15	2	4.98	0	0.00	4.83	2	546	0.37%
2018/05/14	0	0.00	20	4.95	4.95	-20	487	-4.10%
2018/05/10	0	0.00	20	4.53	4.51	-20	374	-5.34%
2018/03/22	0	0.00	0.1	4.60	4.61	-0.1	441	-0.02%
2018/03/16	0	0.00	8	4.66	4.67	-8	452	-1.77%
2018/03/05	0	0.00	4	4.58	4.59	-4	418	-0.96%
2018/01/23	0	0.00	1	4.80	4.80	-1	316	-0.32%