名軒 (1442)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.3
漲跌
▲1.2
漲幅
+2.00%
成交量
4,895張
產業
上市營建類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	60.80	0	0.00	61.30	1	2,431	0.04%
2024/05/16	10	59.48	4	59.55	60.10	6	2,359	0.25%
2024/05/15	3	56.80	1	56.60	56.90	2	2,264	0.09%
2024/05/13	4	56.60	11	56.54	56.10	-7	2,187	-0.32%
2024/05/10	10	54.50	0	0.00	54.60	10	2,123	0.47%
2024/05/09	0	0.00	37	57.75	57.00	-37	2,045	-1.81%
2024/05/08	0	0.00	2	61.20	59.70	-2	1,961	-0.10%
2024/05/07	3	62.00	3	61.73	61.50	0	1,888	0.00%
2024/05/06	2	61.15	0	0.00	61.90	2	1,783	0.11%
2024/05/03	35	60.60	0.2	60.80	61.30	34.8	1,669	2.08%
2024/05/02	1	59.30	0	0.00	58.60	1	1,516	0.07%
2024/04/30	2	56.00	0	0.00	57.90	2	1,429	0.14%
2024/04/29	3	56.57	3	56.93	56.50	0	1,351	0.00%
2024/04/24	0	0.00	2	51.85	51.30	-2	1,118	-0.18%
2024/04/23	1	49.80	2	51.25	51.60	-1	1,094	-0.09%
2024/04/22	33	51.60	0	0.00	49.95	33	1,055	3.13%
2024/04/18	2	49.00	2	49.45	49.80	0	893	0.00%
2024/04/17	0	0.00	5	49.00	49.25	-5	929	-0.54%
2024/04/16	7	48.32	2	47.88	48.10	5	896	0.56%
2024/04/15	1	49.50	1	49.15	48.55	0	859	0.00%
2024/04/12	1	47.40	0	0.00	48.05	1	806	0.12%
2024/04/10	0	0.00	1	46.00	46.10	-1	759	-0.13%
2024/04/09	0	0.00	0.1	45.00	45.05	-0.1	734	-0.02%
2024/04/08	0	0.00	1	45.15	45.30	-1	726	-0.14%
2024/03/27	0	0.00	1	45.25	45.20	-1	697	-0.14%
2024/03/25	1	44.20	0	0.00	43.95	1	664	0.15%
2024/03/22	0	0.00	1	43.00	43.35	-1	646	-0.15%
2024/03/21	2	42.78	0	0.00	43.00	2	628	0.32%
2024/02/29	0	0.00	0	38.30	38.75	0	594	-0.01%
2024/02/16	1	37.55	0	0.00	37.50	1	619	0.16%
2024/01/02	0	0.00	1	38.60	38.70	-1	762	-0.13%
2023/12/25	1	37.70	0	0.00	37.75	1	742	0.13%
2023/12/21	0	37.80	0	0.00	37.55	0	752	0.01%
2023/12/15	0	0.00	3	38.25	38.10	-3	789	-0.38%
2023/12/14	0	0.00	1	38.50	38.40	-1	785	-0.13%
2023/12/12	1	37.95	0	0.00	37.95	1	780	0.13%
2023/12/04	0	0.00	3	38.98	38.95	-3	735	-0.41%
2023/12/01	0	0.00	1	38.50	38.30	-1	720	-0.14%
2023/11/29	6	39.63	0	0.00	39.50	6	699	0.86%
2023/11/27	0	0.00	1	37.85	37.90	-1	646	-0.15%
2023/11/20	1	37.55	0	0.00	37.70	1	636	0.16%
2023/11/17	0	0.00	5	38.00	37.95	-5	644	-0.78%
2023/11/14	1	36.75	0	0.00	36.95	1	615	0.16%
2023/11/10	2	36.50	0	0.00	36.00	2	603	0.33%
2023/11/09	1	37.75	0	0.00	38.25	1	573	0.17%
2023/11/08	4	37.80	0	0.00	37.90	4	574	0.70%
2023/10/19	0	0.00	8	36.10	35.80	-8	839	-0.95%
2023/09/15	0	0.00	0	34.50	34.55	0	839	0.00%
2023/08/09	0	0.00	2	34.65	34.20	-2	994	-0.20%
2023/08/02	0	0.00	1	34.70	34.35	-1	1,005	-0.10%
2023/07/31	5	36.15	5	35.90	36.05	0	979	0.00%
2023/07/28	1	35.65	3	35.50	35.55	-2	969	-0.21%
2023/07/27	0	0.00	12	35.87	34.80	-12	950	-1.26%
2023/07/25	0	0.00	2	32.40	32.80	-2	771	-0.26%
2023/06/12	0	0.00	2	31.75	32.00	-2	939	-0.21%
2023/05/29	0	0.00	1	33.00	32.90	-1	1,007	-0.10%
2023/05/26	2	32.65	0	0.00	32.90	2	1,008	0.20%
2023/05/25	1	32.70	0	0.00	32.90	1	1,017	0.10%
2023/05/18	2	32.45	1	32.50	32.25	1	1,046	0.10%
2023/05/16	1	32.60	0	0.00	32.25	1	1,043	0.10%
2023/04/14	0	0.00	1	34.00	33.85	-1	1,166	-0.09%
2023/04/12	1	33.65	0	0.00	33.45	1	1,150	0.09%
2023/04/07	0	0.00	3	33.70	33.90	-3	1,183	-0.25%
2023/03/28	3	32.30	0	0.00	32.10	3	1,148	0.26%
2023/03/23	3	33.75	0	0.00	33.35	3	1,122	0.27%
2023/03/22	0	0.00	3	33.70	33.30	-3	1,060	-0.28%
2023/02/14	0	0.00	0.5	32.40	32.30	-0.5	1,324	-0.04%
2023/02/13	2	31.75	0	0.00	31.80	2	1,357	0.15%
2023/01/17	0	0.00	2	33.00	33.00	-2	1,304	-0.15%
2023/01/16	2	31.80	0	0.00	31.90	2	1,308	0.15%
2023/01/13	3	32.10	0	0.00	31.90	3	1,323	0.23%
2023/01/11	0	0.00	2	33.63	32.00	-2	1,339	-0.15%
2022/12/30	3	34.75	0	0.00	34.80	3	1,364	0.22%
2022/12/29	0	0.00	1	35.35	35.05	-1	1,411	-0.07%
2022/12/28	0	0.00	2	35.35	35.20	-2	1,404	-0.14%
2022/12/15	0	0.00	0.4	37.00	36.95	-0.4	1,426	-0.03%
2022/12/05	10	36.30	2	35.90	36.00	8	1,487	0.54%
2022/12/02	0	0.00	1	36.90	36.70	-1	1,492	-0.07%
2022/12/01	0	0.00	1	36.80	37.15	-1	1,491	-0.07%
2022/11/25	0	0.00	1	34.30	34.60	-1	1,457	-0.07%
2022/11/17	3	32.87	1	32.30	33.05	2	1,544	0.13%
2022/11/16	0	0.00	1	32.70	32.70	-1	1,512	-0.07%
2022/11/15	3	32.60	2	32.40	32.50	1	1,515	0.07%
2022/11/14	1	32.20	5	32.15	32.30	-4	1,503	-0.27%
2022/11/11	5	31.72	6.5	31.70	31.90	-1.5	1,449	-0.11%
2022/11/10	0	30.35	0	0.00	29.85	0	1,373	0.00%
2022/11/09	2	29.85	0	0.00	30.15	2	1,347	0.15%
2022/11/08	0.3	29.30	0	0.00	29.15	0.3	1,302	0.02%
2022/10/20	0.2	28.85	0	0.00	28.25	0.2	1,189	0.02%
2022/10/05	0.5	28.70	0	0.00	28.50	0.5	925	0.05%
2022/08/26	0	0.00	4	26.70	26.50	-4	367	-1.09%
2022/08/25	0	0.00	2	25.95	26.45	-2	311	-0.64%
2022/07/26	0	0.00	0.1	22.35	22.30	-0.1	191	-0.03%
2022/04/06	0	0.00	2	23.40	23.80	-2	331	-0.60%
2022/03/16	0	0.00	10	22.40	22.40	-10	451	-2.22%
2022/02/07	0	0.00	10	22.07	22.30	-10	775	-1.29%
2022/01/19	0	0.00	10	21.85	21.80	-10	930	-1.07%
2022/01/04	0	0.00	3	22.10	22.50	-3	1,447	-0.21%
2021/12/23	0	0.00	7	21.80	21.70	-7	1,742	-0.40%
2021/11/10	0	0.00	0.5	25.00	24.95	-0.5	2,459	-0.02%
2021/11/04	2	25.10	2	25.65	25.10	0	2,401	0.00%
2021/11/03	1	25.15	1	25.15	25.20	0	2,386	0.00%
2021/11/02	1	24.65	0	0.00	25.15	1	2,370	0.04%
2021/11/01	3	25.15	3	25.05	25.15	0	2,338	0.00%
2021/10/28	10	26.60	0	0.00	26.20	10	2,275	0.44%
2021/10/20	1	25.30	1	25.75	25.30	0	2,131	0.00%
2021/10/15	2	26.20	0	0.00	27.20	2	1,898	0.11%
2021/10/14	0	0.00	3	25.93	26.15	-3	1,833	-0.16%
2021/10/13	2	25.70	2	26.13	25.70	0	1,801	0.00%
2021/10/08	2	25.80	2	25.45	25.80	0	1,728	0.00%
2021/10/07	1	24.55	1	25.20	24.55	0	1,639	0.00%
2021/10/05	10	24.58	6	24.95	24.60	4	1,592	0.25%
2021/10/04	9	24.64	6	24.71	24.60	3	1,546	0.19%
2021/09/30	22	23.61	2	23.45	23.60	20	1,415	1.41%
2021/09/27	0	0.00	21.6	22.35	22.40	-21.6	1,212	-1.78%
2021/09/24	0	0.00	2	22.80	22.95	-2	1,173	-0.17%
2021/09/23	11	23.35	1	23.10	23.30	10	1,143	0.87%
2021/09/22	2	22.55	0	0.00	23.05	2	1,078	0.19%
2021/09/17	0	0.00	11	21.48	22.90	-11	974	-1.13%
2021/09/16	25	21.54	11	21.65	21.10	14	872	1.61%
2021/09/15	22	21.03	20	21.36	21.90	2	787	0.25%
2021/09/08	1	19.50	10	19.50	19.50	-9	709	-1.27%
2021/09/06	10	20.20	0	0.00	19.90	10	681	1.47%
2021/09/02	2	19.95	0	0.00	19.75	2	646	0.31%
2021/08/27	3	19.42	0	0.00	19.35	3	560	0.54%
2021/08/24	0	0.00	3	19.00	19.00	-3	510	-0.59%
2021/08/18	0	0.00	3	18.55	19.00	-3	476	-0.63%
2021/06/24	0	0.00	2	20.00	19.50	-2	603	-0.33%
2021/06/15	0	0.00	4	17.70	17.50	-4	491	-0.81%
2021/06/01	0	0.00	1	17.25	17.35	-1	513	-0.19%
2021/05/19	1	17.00	0	0.00	16.70	1	516	0.19%
2021/05/14	1	16.70	0	0.00	16.90	1	492	0.20%
2021/05/13	1	16.95	0	0.00	16.50	1	485	0.21%
2021/05/11	2	17.40	0	0.00	17.35	2	437	0.46%
2021/05/06	0	0.00	4	17.65	17.65	-4	423	-0.95%
2021/04/27	1	18.30	0	0.00	18.35	1	387	0.26%
2021/04/22	0	0.00	3	18.45	18.40	-3	381	-0.79%
2021/04/21	0	0.00	0.2	18.20	18.35	-0.2	346	-0.06%
2021/04/19	3	18.10	0	0.00	18.20	3	335	0.89%
2021/04/15	2	17.83	0	0.00	17.80	2	317	0.63%
2021/04/12	1	17.70	0	0.00	17.75	1	304	0.33%
2021/04/08	0	17.85	0	0.00	17.80	0	295	0.00%
2021/03/29	0	0.00	19	17.75	18.05	-19	296	-6.41%
2021/03/24	0	0.00	8.2	17.95	17.95	-8.2	289	-2.85%
2021/03/23	0	0.00	1	18.50	18.45	-1	281	-0.36%
2021/03/16	0	0.00	0.6	18.25	18.40	-0.6	280	-0.20%
2021/03/04	0	0.00	2	18.05	18.05	-2	339	-0.59%
2021/02/19	0	0.00	7.3	17.31	17.65	-7.3	363	-2.00%
2021/01/25	0	0.00	1	17.00	17.00	-1	450	-0.22%
2021/01/13	2	17.55	0	0.00	17.70	2	453	0.44%
2020/12/18	0	0.00	1.1	17.84	17.85	-1.1	676	-0.16%
2020/12/11	0.1	17.60	0	0.00	17.60	0.1	835	0.01%
2020/12/03	0.1	18.20	0	0.00	18.20	0.1	912	0.01%
2020/12/01	0.2	18.35	0	0.00	18.30	0.2	1,001	0.02%
2020/11/13	0	0.00	4	18.50	18.50	-4	948	-0.42%
2020/10/23	0	0.00	5	19.95	20.00	-5	888	-0.56%
2020/10/19	1	19.70	0	0.00	19.70	1	894	0.11%
2020/10/14	5	20.08	0	0.00	20.10	5	878	0.57%
2020/10/13	3	20.17	0	0.00	20.00	3	871	0.34%
2020/10/12	2	20.50	0	0.00	20.50	2	854	0.23%
2020/10/08	0	0.00	2	20.55	20.60	-2	840	-0.24%
2020/09/30	5	20.10	2	20.25	20.10	3	800	0.37%
2020/09/29	0	0.00	2	20.15	20.10	-2	794	-0.25%
2020/09/23	2	19.60	0	0.00	19.60	2	736	0.27%
2020/09/22	3	19.65	0	0.00	19.95	3	721	0.42%
2020/09/07	0	0.00	2	19.25	19.10	-2	446	-0.45%
2020/09/04	0	0.00	1	17.95	18.00	-1	384	-0.26%
2020/05/19	10	17.46	0	0.00	17.45	10	329	3.03%
2020/05/13	0	0.00	2	17.75	17.80	-2	337	-0.59%
2020/03/18	0	0.00	5	15.00	15.10	-5	525	-0.95%
2020/03/11	3	16.95	3	16.90	16.95	0	479	0.00%
2020/02/04	0	0.00	4	18.45	18.35	-4	455	-0.88%
2020/01/31	2	18.90	0	0.00	18.80	2	436	0.46%
2020/01/20	0	0.00	2	20.15	20.25	-2	406	-0.49%
2019/12/26	0	0.00	2	19.60	19.65	-2	364	-0.55%
2019/12/04	2	18.70	2	18.73	18.70	0	267	0.00%
2019/10/30	3	17.28	0	0.00	17.25	3	236	1.27%
2019/08/12	0	0.00	11	15.85	15.65	-11	166	-6.63%
2019/08/08	0	0.00	2	16.55	16.55	-2	161	-1.24%
2019/08/05	4	16.33	0	0.00	16.35	4	146	2.73%
2019/08/01	2	16.45	0	0.00	16.50	2	143	1.39%
2019/07/25	1	16.35	0	0.00	16.40	1	147	0.68%
2019/07/24	2	16.40	0	0.00	16.40	2	143	1.39%
2019/07/19	2	16.45	0	0.00	16.50	2	150	1.33%
2019/07/09	4	16.50	0	0.00	16.45	4	165	2.41%
2019/05/31	0	0.00	2	16.90	16.80	-2	170	-1.18%
2019/05/28	2	16.65	3	16.70	16.60	-1	166	-0.60%
2019/05/21	3	16.45	0	0.00	16.35	3	155	1.94%
2019/04/08	0	0.00	0	15.40	15.45	0	95	-0.01%
2018/08/21	2	17.10	2.3	17.16	17.35	-0.3	299	-0.10%
2018/08/14	0	0.00	2	18.55	17.55	-2	324	-0.62%
2018/08/13	0	0.00	5	19.60	19.60	-5	285	-1.75%
2018/08/03	0	0.00	1	19.65	19.75	-1	218	-0.46%
2018/08/02	5	19.50	2	19.55	19.55	3	217	1.38%
2018/08/01	1	19.50	0	0.00	19.50	1	215	0.46%
2018/07/23	0	0.00	1	19.45	19.50	-1	214	-0.47%
2018/07/05	3	19.35	0	0.00	19.25	3	227	1.32%
2018/06/26	2	19.50	0	0.00	19.55	2	261	0.76%
2018/06/20	0	0.00	2	19.80	19.80	-2	290	-0.69%
2018/06/19	2	19.75	0	0.00	19.75	2	282	0.71%
2018/06/11	2	19.90	0	0.00	19.85	2	265	0.75%
2018/05/18	0	0.00	1	19.45	19.40	-1	217	-0.46%
2018/05/10	1	19.40	0	0.00	19.35	1	221	0.45%
2018/04/02	0	0.00	1	20.00	20.00	-1	217	-0.46%
2018/03/28	0	0.00	4	19.65	19.65	-4	197	-2.02%
2018/03/27	0	0.00	2	19.70	19.70	-2	193	-1.03%
2018/03/26	5	19.20	2	19.00	19.25	3	187	1.60%
2018/03/23	0	0.00	3	18.80	18.65	-3	172	-1.74%
2018/03/22	3	18.70	0	0.00	18.80	3	177	1.69%
2018/03/16	0	0.00	7	18.70	18.70	-7	178	-3.93%
2018/02/07	1	18.20	0	0.00	18.20	1	206	0.48%
2018/01/10	6	18.94	0	0.00	18.80	6	245	2.44%
2018/01/09	2	18.80	0	0.00	18.85	2	245	0.82%