力肯 (1570)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.50
漲跌
▲1.65
漲幅
+6.15%
成交量
1,857張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	28.50	28.50	-1	1,151	-0.09%
2024/05/10	2	26.30	0	0.00	26.85	2	1,121	0.18%
2024/05/06	5	28.40	6	28.47	29.45	-1	1,049	-0.10%
2024/05/03	0	0.00	1	26.95	26.80	-1	1,000	-0.10%
2024/05/02	0	0.00	4	26.10	26.60	-4	990	-0.40%
2024/04/30	0	0.00	3	25.87	25.60	-3	984	-0.30%
2024/04/29	6	25.43	4	25.95	25.95	2	977	0.20%
2024/04/26	1	25.20	0	0.00	25.05	1	965	0.10%
2024/04/25	1	25.40	2	25.25	25.25	-1	964	-0.10%
2024/04/23	2	24.60	0	0.00	25.05	2	981	0.20%
2024/04/22	2	25.35	0	0.00	24.50	2	977	0.20%
2024/04/19	1	27.75	0	0.00	25.25	1	967	0.10%
2024/04/17	1	27.85	0	0.00	27.85	1	922	0.11%
2024/04/15	2	29.80	0	0.00	29.35	2	852	0.23%
2024/04/12	1	32.60	0	0.00	32.60	1	795	0.13%
2024/04/10	2	40.50	0	0.00	40.20	2	702	0.28%
2024/04/08	1	44.20	0	0.00	44.65	1	611	0.16%
2024/04/03	0	0.00	1	40.40	40.60	-1	583	-0.17%
2024/03/26	0	0.00	2	31.60	30.95	-2	543	-0.37%
2024/03/25	0	0.00	2	33.80	33.85	-2	529	-0.38%
2024/03/22	1	32.90	1	31.75	32.90	0	517	0.00%
2024/03/21	1	31.65	2	29.60	31.75	-1	471	-0.21%
2024/03/19	2	29.15	0	0.00	29.15	2	431	0.46%
2024/03/18	1	29.10	1	28.25	29.10	0	424	0.00%
2024/03/15	2	28.10	2	28.85	28.10	0	402	0.00%
2024/03/13	1	28.25	1	28.70	28.25	0	400	0.00%
2024/03/12	0	0.00	1	28.45	28.40	-1	398	-0.25%
2024/03/08	4	29.11	4	29.38	28.05	0	370	0.00%
2024/03/07	4	29.24	1	27.50	29.25	3	305	0.98%
2024/03/05	0	26.05	0	0.00	25.90	0	242	0.00%
2024/01/22	0	0.00	1	22.55	22.70	-1	143	-0.70%
2024/01/18	1	23.80	0	0.00	23.15	1	134	0.74%
2023/11/15	0	0.00	1	19.90	20.00	-1	64	-1.56%
2023/11/09	0	0.00	2	20.50	20.30	-2	64	-3.11%
2023/11/03	0	0.00	2	20.20	20.20	-2	64	-3.09%
2023/10/27	0	0.00	1	19.80	19.80	-1	76	-1.31%
2023/09/14	0	0.00	1	19.85	20.00	-1	213	-0.47%
2023/09/12	0	0.00	1	19.70	19.85	-1	221	-0.45%
2023/09/11	0	0.00	9	20.08	20.00	-9	227	-3.96%
2023/09/05	0	0.00	2	21.13	20.90	-2	231	-0.86%
2023/09/04	1	20.85	0	0.00	20.85	1	231	0.43%
2023/08/31	0	0.00	1	21.05	20.70	-1	231	-0.43%
2023/08/30	0	0.00	1	21.00	20.60	-1	230	-0.43%
2023/08/22	0	0.00	2	20.23	20.25	-2	235	-0.85%
2023/08/18	1	19.90	0	0.00	19.85	1	234	0.43%
2023/08/15	1	19.00	0	0.00	19.10	1	235	0.42%
2023/08/04	0	0.00	10	21.27	21.40	-10	233	-4.27%
2023/08/02	0	0.00	4	21.10	20.95	-4	229	-1.74%
2023/08/01	0	0.00	1	20.95	20.90	-1	229	-0.44%
2023/07/31	0	0.00	1	20.80	20.80	-1	229	-0.44%
2023/07/28	0	0.00	3	20.77	20.80	-3	233	-1.29%
2023/07/27	0	0.00	4	20.83	20.60	-4	237	-1.68%
2023/07/25	0	0.00	6	20.72	20.55	-6	233	-2.57%
2023/07/21	0	0.00	4	20.51	20.50	-4	229	-1.75%
2023/07/14	2	19.85	0	0.00	19.60	2	218	0.92%
2023/07/12	1	20.10	0	0.00	20.20	1	220	0.45%
2023/07/07	0	0.00	13	21.80	21.45	-13	210	-6.17%
2023/07/06	0	0.00	1	21.75	21.50	-1	195	-0.51%
2023/07/05	0	0.00	4	20.93	21.35	-4	181	-2.20%
2023/07/03	0	0.00	2	20.25	20.30	-2	156	-1.28%
2023/06/30	0	0.00	13	19.64	19.50	-13	143	-9.08%
2023/06/21	3	18.95	0	0.00	19.00	3	135	2.21%
2023/06/20	0	0.00	22	19.55	19.55	-22	130	-16.83%
2023/06/19	0	0.00	9	19.23	19.10	-9	126	-7.12%
2023/06/16	0	0.00	9	19.25	19.15	-9	125	-7.19%
2023/06/13	1	18.55	0	0.00	18.45	1	119	0.84%
2023/06/09	1	18.90	0	0.00	19.05	1	139	0.72%
2023/06/07	1	18.85	0	0.00	18.95	1	137	0.73%
2023/06/05	1	18.85	0	0.00	18.85	1	139	0.72%
2023/06/02	1	18.90	0	0.00	18.80	1	138	0.72%
2023/05/30	1	18.80	0	0.00	19.10	1	136	0.73%
2023/05/12	1	18.25	0	0.00	18.40	1	124	0.81%
2023/05/10	0	0.00	1	18.50	18.55	-1	122	-0.81%
2023/05/09	1	18.25	0	0.00	18.45	1	122	0.82%
2023/05/04	0	0.00	5	19.05	18.85	-5	115	-4.32%
2023/05/03	0	0.00	5	18.70	18.80	-5	116	-4.31%
2023/04/18	1	18.45	0	0.00	18.35	1	117	0.85%
2023/04/11	1	18.00	0	0.00	18.00	1	115	0.87%
2023/03/30	1	17.90	0	0.00	17.90	1	113	0.88%
2023/03/09	0	0.00	4	18.56	18.60	-4	66	-6.05%
2023/03/08	0	0.00	1	18.50	18.50	-1	63	-1.58%
2023/03/07	0	0.00	2	18.55	18.55	-2	63	-3.14%
2023/03/06	0	0.00	3	18.47	18.55	-3	63	-4.76%
2023/02/20	0	18.95	0	0.00	18.20	0	57	0.00%
2023/02/14	1	18.00	0	0.00	17.90	1	60	1.65%
2023/02/10	1	18.00	0	0.00	18.05	1	60	1.65%
2023/02/02	0	0.00	3	18.22	18.15	-3	59	-5.05%
2023/01/12	3	16.90	0	0.00	16.90	3	54	5.53%
2022/12/26	1	16.70	0	0.00	16.80	1	46	2.13%
2022/12/09	1	16.85	0	0.00	16.75	1	54	1.82%
2022/11/25	1	16.70	0	0.00	16.75	1	68	1.47%
2022/11/11	3	15.55	3	15.55	15.55	0	74	0.00%
2022/10/28	0	0.00	2	15.25	15.30	-2	113	-1.76%
2022/10/25	1	15.30	0	0.00	15.25	1	114	0.87%
2022/10/12	1	15.45	0	0.00	15.60	1	113	0.88%
2022/10/03	0	0.00	0	15.85	15.60	0	112	0.00%
2022/09/29	2	15.78	0	0.00	15.70	2	114	1.75%
2022/09/28	5	16.09	0	0.00	15.65	5	113	4.40%
2022/09/27	3	16.20	0	0.00	16.35	3	113	2.64%
2022/08/26	0	19.80	0	0.00	18.05	0	170	0.00%
2022/08/19	1	17.80	0	0.00	17.95	1	191	0.52%
2022/08/18	0	19.60	0	0.00	17.85	0	212	0.00%
2022/08/17	1	17.95	0	0.00	17.95	1	330	0.30%
2022/08/15	3	17.55	0	0.00	17.55	3	362	0.83%
2022/07/26	1	16.10	0	0.00	16.00	1	343	0.29%
2022/07/12	5	15.10	0	0.00	15.30	5	371	1.34%
2022/06/24	1	17.70	0	0.00	17.70	1	376	0.27%
2022/06/16	3	19.12	0	0.00	18.55	3	368	0.81%
2022/05/25	11	20.43	11	20.80	19.40	0	309	0.00%
2022/05/19	0	0.00	2	17.60	17.60	-2	167	-1.20%
2022/05/09	2	17.95	0	0.00	17.80	2	187	1.07%
2022/04/27	5	17.99	0	0.00	17.95	5	213	2.35%
2022/04/11	0	0.00	1	19.25	19.00	-1	282	-0.35%
2022/04/07	4	18.84	2	18.70	18.70	2	305	0.65%
2022/03/31	1	18.75	0	0.00	18.70	1	346	0.29%
2022/03/30	1	18.85	0	0.00	18.95	1	353	0.28%
2022/03/22	1	19.00	0	0.00	19.00	1	444	0.22%
2022/03/08	5	18.70	0	0.00	18.55	5	1,037	0.48%
2022/03/07	2	19.15	0	0.00	19.15	2	1,154	0.17%
2022/02/24	12	19.36	0	0.00	19.20	12	2,257	0.53%
2022/02/15	0	0.00	1	20.35	20.20	-1	2,346	-0.04%
2022/02/14	6	20.10	0	0.00	20.10	6	2,370	0.25%
2022/02/09	0	0.00	1	21.30	21.55	-1	2,481	-0.04%
2022/02/08	1	21.00	0	0.00	21.00	1	2,558	0.04%
2022/02/07	0	0.00	1	20.25	20.60	-1	2,672	-0.04%
2022/01/26	3	19.97	0	0.00	20.10	3	2,696	0.11%
2022/01/25	2	20.03	0	0.00	19.95	2	2,719	0.07%
2022/01/24	1	20.15	0	0.00	20.40	1	2,742	0.04%
2022/01/21	4	20.75	0	0.00	20.75	4	2,757	0.15%
2022/01/14	6	20.98	0	0.00	21.05	6	2,886	0.21%
2022/01/10	1	22.25	0	0.00	22.35	1	2,959	0.03%
2022/01/07	5	22.55	0	0.00	22.20	5	2,968	0.17%
2022/01/05	4	22.73	0	0.00	22.65	4	2,972	0.13%
2022/01/03	1	22.90	0	0.00	22.80	1	3,013	0.03%
2021/12/30	5	23.28	0	0.00	23.25	5	3,033	0.16%
2021/12/27	1	23.05	0	0.00	23.05	1	3,297	0.03%
2021/12/23	0	0.00	2	23.30	23.40	-2	3,367	-0.06%
2021/12/20	2	23.70	0	0.00	23.50	2	3,369	0.06%
2021/12/17	3	23.83	0	0.00	23.80	3	3,435	0.09%
2021/12/14	2	24.50	0	0.00	24.15	2	3,444	0.06%
2021/12/10	0	0.00	2	25.20	24.80	-2	3,647	-0.05%
2021/12/09	6	25.62	7	25.66	25.40	-1	3,737	-0.03%
2021/12/08	2	26.20	2	25.55	26.20	0	3,695	0.00%
2021/12/07	2	27.28	9	27.53	25.55	-7	3,639	-0.19%
2021/12/06	2	25.13	12	25.13	26.00	-10	3,481	-0.29%
2021/12/03	4	23.86	0	0.00	24.15	4	3,401	0.12%
2021/12/02	8	24.39	2	24.45	24.15	6	3,363	0.18%
2021/12/01	12	24.26	9	24.01	24.40	3	3,282	0.09%
2021/11/30	5	23.30	4	24.36	23.20	1	3,163	0.03%
2021/11/29	31	24.30	43	23.97	23.55	-12	3,034	-0.40%
2021/11/26	32	25.50	45	25.12	25.95	-13	2,797	-0.46%
2021/11/25	23	22.62	7	23.74	23.60	16	2,526	0.63%
2021/11/24	0	0.00	11	23.15	23.15	-11	2,275	-0.48%
2021/11/23	0	0.00	1	21.60	21.05	-1	2,173	-0.05%
2021/11/22	1	20.95	3	21.15	21.05	-2	2,109	-0.09%
2021/11/19	3	20.00	0	0.00	20.15	3	2,082	0.14%
2021/11/18	10	20.10	0	0.00	20.10	10	2,077	0.48%
2021/11/16	3	20.50	0	0.00	20.40	3	2,060	0.15%
2021/11/15	3	19.80	0	0.00	20.00	3	2,050	0.15%
2021/11/12	4	19.46	0	0.00	19.65	4	2,047	0.20%
2021/11/11	8	19.71	0	0.00	19.60	8	2,041	0.39%
2021/11/09	7	20.15	2	20.33	20.05	5	2,048	0.24%
2021/11/08	0	0.00	1	21.35	20.10	-1	2,089	-0.05%
2021/11/05	1	21.95	10	21.58	21.95	-9	2,068	-0.44%
2021/11/04	35	21.82	5	21.30	21.20	30	1,997	1.50%
2021/11/03	0	0.00	1	20.90	20.70	-1	1,896	-0.05%
2021/10/29	0	0.00	1	20.50	20.45	-1	2,024	-0.05%
2021/10/26	5	19.88	2	20.38	19.85	3	1,969	0.15%
2021/10/25	1	20.05	0	0.00	20.30	1	1,944	0.05%
2021/10/22	6	20.74	12	20.55	20.85	-6	1,921	-0.31%
2021/10/21	0	0.00	3	20.00	20.30	-3	1,858	-0.16%
2021/10/19	0	0.00	1	19.80	19.45	-1	1,780	-0.06%
2021/10/18	4	19.54	3	20.28	19.50	1	1,774	0.06%
2021/10/14	0	0.00	2	18.35	18.65	-2	1,731	-0.12%
2021/10/12	2	18.23	2	18.55	18.20	0	1,707	0.00%
2021/10/08	7	19.20	8	19.64	19.20	-1	1,668	-0.06%
2021/10/07	2	19.55	1	19.45	19.50	1	1,650	0.06%
2021/10/06	36	20.97	31	19.76	19.30	5	1,622	0.31%
2021/10/05	84	21.48	85	20.93	21.30	-1	1,493	-0.07%
2021/10/01	3	19.65	0	0.00	18.90	3	1,321	0.23%
2021/09/30	1	19.15	1	19.35	19.85	0	1,287	0.00%
2021/09/24	0	0.00	1	19.90	19.75	-1	1,213	-0.08%
2021/09/17	1	19.00	1	19.00	19.00	0	1,112	0.00%
2021/09/16	0	0.00	1	20.35	18.75	-1	1,110	-0.09%
2021/09/15	1	19.65	0	0.00	19.65	1	995	0.10%
2021/09/14	2	17.85	0	0.00	19.15	2	849	0.24%
2021/09/01	5	17.50	5	17.60	17.55	0	697	0.00%
2021/08/31	0	0.00	1	18.10	18.00	-1	678	-0.15%
2021/08/25	0	0.00	6	16.72	16.95	-6	662	-0.91%
2021/08/24	0	0.00	1	16.45	16.40	-1	662	-0.15%
2021/08/23	0	0.00	1	16.45	16.40	-1	674	-0.15%
2021/08/20	2	15.95	2	16.20	16.05	0	674	0.00%
2021/08/19	4	16.35	0	0.00	16.30	4	671	0.60%
2021/08/18	4	16.50	4	17.11	17.15	0	665	0.00%
2021/08/17	0	0.00	2	17.35	16.85	-2	656	-0.30%
2021/08/16	5	17.15	0	0.00	16.85	5	648	0.77%
2021/08/12	0	0.00	14	18.19	17.85	-14	604	-2.32%
2021/08/09	0	0.00	1	17.75	18.00	-1	482	-0.21%
2021/08/06	0	0.00	4	17.85	17.75	-4	473	-0.85%
2021/08/05	40	18.87	23	19.05	18.40	17	446	3.81%
2021/07/28	0	0.00	1	15.95	16.10	-1	386	-0.26%
2021/07/26	1	16.25	0	0.00	16.30	1	416	0.24%
2021/07/16	0	0.00	1	16.40	16.40	-1	547	-0.18%
2021/06/25	0	0.00	3	17.35	17.35	-3	1,167	-0.26%
2021/06/16	1	16.00	0	0.00	16.10	1	1,142	0.09%
2021/05/13	1	14.70	1	14.90	14.70	0	1,110	0.00%
2021/05/10	4	17.16	1	17.40	17.15	3	1,053	0.28%
2021/04/27	2	16.88	0	0.00	16.75	2	928	0.22%
2021/04/22	4	18.28	1	18.10	17.45	3	866	0.35%
2021/04/20	1	18.00	1	19.00	18.70	0	792	0.00%
2021/04/19	3	21.35	13	20.52	19.50	-10	715	-1.40%
2021/04/16	2	21.00	2	20.90	21.15	0	526	0.00%
2021/04/15	8	19.25	0	0.00	19.25	8	432	1.85%
2021/04/14	1	17.65	0	0.00	17.50	1	341	0.29%
2021/04/13	4	18.05	21	17.93	17.65	-17	307	-5.54%
2021/04/12	20	17.15	1	17.10	17.15	19	212	8.94%
2021/03/15	1	14.30	0	0.00	14.30	1	131	0.76%
2021/01/28	0	0.00	5	12.80	12.90	-5	270	-1.85%
2021/01/21	0	0.00	2	12.95	12.90	-2	265	-0.75%
2020/12/04	0	0.00	1.2	13.33	13.25	-1.2	197	-0.63%
2020/12/03	3	14.28	0	0.00	13.35	3	155	1.93%
2020/07/06	0	0.00	30	13.36	13.30	-30	85	-35.12%
2020/06/15	30	13.98	0	0.00	14.00	30	74	40.09%
2020/05/21	0	0.00	2	13.80	13.90	-2	58	-3.41%
2020/05/19	2	14.00	0	0.00	13.80	2	56	3.54%
2020/02/14	0	0.00	2	13.35	13.40	-2	128	-1.55%
2020/02/11	2	13.35	0	0.00	13.25	2	136	1.47%
2019/12/17	2	14.25	2	14.28	14.25	0	94	0.00%
2019/12/02	5	13.55	0	0.00	13.50	5	68	7.28%
2019/11/18	2	13.50	2	13.53	13.50	0	57	0.00%
2019/04/08	1	14.65	0	0.00	14.75	1	95	1.05%
2019/04/02	1	14.70	0	0.00	14.65	1	86	1.16%