微星 (2377)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
186.5
漲跌
▲11.0
漲幅
+6.27%
成交量
22,064張
產業
上市電腦週邊類股
1230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	25.1	185.56	61	185.97	186.50	-35.9	3,988	-0.90%
2024/05/22	11	175.05	14	173.75	175.50	-3	3,693	-0.08%
2024/05/20	1	170.00	0	0.00	168.50	1	3,674	0.03%
2024/05/17	1	170.50	0	0.00	170.50	1	3,681	0.03%
2024/05/16	0	0.00	2	170.75	170.50	-2	3,687	-0.05%
2024/05/15	0	0.00	1	167.50	169.00	-1	3,716	-0.03%
2024/05/14	0	0.00	2	172.00	168.50	-2	3,834	-0.05%
2024/05/13	1	164.00	0	0.00	164.50	1	3,811	0.03%
2024/05/10	1	163.50	0	0.00	165.00	1	3,913	0.03%
2024/05/08	1	163.00	0	0.00	163.00	1	3,936	0.03%
2024/05/07	1	161.50	0	0.00	163.00	1	3,898	0.03%
2024/05/06	2	162.00	2	161.75	162.00	0	3,868	0.00%
2024/05/03	0	162.00	15	162.00	159.00	-15	3,891	-0.38%
2024/04/30	1	159.50	0	0.00	159.50	1	3,965	0.03%
2024/04/29	10	161.50	5	161.00	160.00	5	4,059	0.12%
2024/04/26	0	0.00	1	157.00	156.00	-1	4,153	-0.02%
2024/04/25	7	155.14	0	0.00	155.00	7	4,245	0.16%
2024/04/24	0	0.00	4	159.13	158.00	-4	4,360	-0.09%
2024/04/23	3	154.50	10	156.00	154.50	-7	4,457	-0.16%
2024/04/22	12	153.21	0	0.00	154.00	12	4,454	0.27%
2024/04/19	2	154.50	0.1	153.00	154.00	1.9	4,449	0.04%
2024/04/18	0.1	160.50	0	0.00	161.00	0.1	4,375	0.00%
2024/04/16	0	0.00	1	165.50	161.50	-1	4,521	-0.02%
2024/04/15	0	0.00	2	168.75	167.50	-2	4,557	-0.04%
2024/04/12	2	171.50	0	0.00	170.50	2	4,593	0.04%
2024/04/11	2	171.00	1	172.50	173.00	1	4,611	0.02%
2024/04/10	1	172.50	3	174.00	172.50	-2	4,707	-0.04%
2024/04/09	7	172.71	0	0.00	172.50	7	4,803	0.15%
2024/04/08	2	172.75	2	171.50	171.50	0	4,924	0.00%
2024/04/02	1	170.00	0	0.00	170.00	1	5,101	0.02%
2024/04/01	2	170.00	1	170.00	169.50	1	5,287	0.02%
2024/03/29	14.1	169.33	0	0.00	169.50	14.1	5,643	0.25%
2024/03/28	4	168.25	0	0.00	167.00	4	5,847	0.07%
2024/03/27	3.1	168.34	3	168.00	168.00	0.1	5,925	0.00%
2024/03/26	4	169.00	3	169.17	168.50	1	6,028	0.02%
2024/03/25	4	170.88	0	0.00	170.00	4	6,203	0.06%
2024/03/22	16	170.81	2	171.50	171.00	14	6,244	0.22%
2024/03/21	1	168.00	0	0.00	170.50	1	6,262	0.02%
2024/03/20	1.1	168.57	1	168.50	168.50	0.1	6,265	0.00%
2024/03/19	1	172.50	0	0.00	170.00	1	6,284	0.02%
2024/03/18	2.4	171.99	1	173.00	171.50	1.4	6,294	0.02%
2024/03/15	4	170.00	0	172.00	169.50	4	6,303	0.06%
2024/03/14	1	186.50	2	186.01	186.00	-1	6,159	-0.02%
2024/03/13	1	190.50	0	0.00	189.00	1	6,190	0.02%
2024/03/11	1	187.00	0	0.00	187.00	1	6,247	0.02%
2024/03/07	1	189.00	1	192.00	189.50	0	6,322	0.00%
2024/03/06	19	194.05	0	0.00	193.00	19	6,367	0.30%
2024/03/05	1	195.00	0.1	194.50	195.00	1	6,508	0.01%
2024/03/04	1	193.00	8	193.94	192.00	-7	6,707	-0.10%
2024/02/29	0.1	188.50	0	0.00	191.00	0.1	6,614	0.00%
2024/02/27	1	190.00	2	191.50	187.50	-1	6,595	-0.02%
2024/02/26	3	188.50	0	0.00	189.50	3	6,563	0.05%
2024/02/23	0	192.03	1	193.00	191.50	-1	6,535	-0.02%
2024/02/22	0	0.00	1	190.00	189.50	-1	6,543	-0.02%
2024/02/21	0	0.00	1	190.50	190.00	-1	6,497	-0.02%
2024/02/20	0	0.00	1	191.00	192.00	-1	6,464	-0.02%
2024/02/19	0	0.00	1	188.50	191.00	-1	6,477	-0.02%
2024/02/16	1.2	192.74	8.4	191.02	191.00	-7.2	6,498	-0.11%
2024/02/15	1	191.50	3	192.67	193.00	-2	6,484	-0.03%
2024/02/05	1	191.00	0	0.00	191.00	1	6,437	0.02%
2024/02/02	6	187.50	2	188.75	189.50	4	6,389	0.06%
2024/02/01	5	183.50	0	0.00	184.00	5	6,266	0.08%
2024/01/31	2	183.50	1	181.50	182.00	1	6,271	0.02%
2024/01/30	1	184.00	0	0.00	184.00	1	6,252	0.02%
2024/01/29	0.3	181.50	3.1	183.08	183.50	-2.8	6,257	-0.04%
2024/01/26	1	180.00	0	0.00	179.50	1	6,257	0.02%
2024/01/25	1	182.50	1	183.00	185.00	0	6,251	0.00%
2024/01/23	0	0.00	2	181.75	183.00	-2	6,212	-0.03%
2024/01/22	2	185.75	3.5	186.07	186.00	-1.5	6,127	-0.02%
2024/01/19	3.5	184.21	1	184.00	184.50	2.5	6,037	0.04%
2024/01/18	1	178.00	0	0.00	179.00	1	5,966	0.02%
2024/01/17	17	180.26	8	179.63	179.00	9	5,868	0.15%
2024/01/15	1	181.53	0	0.00	181.00	1	5,730	0.02%
2024/01/12	0	0.00	1	185.00	184.50	-1	5,740	-0.02%
2024/01/11	2	184.50	0	0.00	184.50	2	5,751	0.03%
2024/01/10	4.1	184.84	3	184.67	186.00	1.1	5,782	0.02%
2024/01/09	2	190.50	2	189.50	189.50	0	5,649	0.00%
2024/01/08	10	190.00	2	187.00	187.50	8	5,584	0.14%
2024/01/05	2	188.50	0	0.00	186.00	2	5,616	0.04%
2024/01/04	0	188.50	1	188.00	187.50	-1	5,597	-0.02%
2024/01/03	11	192.27	0	193.21	191.00	11	5,541	0.20%
2024/01/02	2	198.26	5	201.99	198.00	-3	5,437	-0.06%
2023/12/29	1	207.50	5	206.00	204.00	-4	5,303	-0.08%
2023/12/28	0.1	200.00	23	200.85	201.50	-22.9	5,228	-0.44%
2023/12/27	3	201.17	11	199.27	200.00	-8	5,130	-0.16%
2023/12/26	41	194.95	20	197.20	195.50	21	4,969	0.42%
2023/12/25	5	192.20	18.7	193.36	193.00	-13.7	4,679	-0.29%
2023/12/22	1.3	185.50	6	185.17	184.00	-4.7	4,482	-0.10%
2023/12/21	3	182.33	4	182.38	181.50	-1	4,430	-0.02%
2023/12/20	4.1	185.76	7	186.00	184.50	-2.9	4,318	-0.07%
2023/12/19	0	0.00	1	180.50	181.50	-1	4,161	-0.02%
2023/12/18	2	181.25	1	182.50	180.50	1	4,254	0.02%
2023/12/15	1	181.00	6	180.50	179.00	-5	4,362	-0.11%
2023/12/14	8	181.75	1	181.50	181.50	7	4,373	0.16%
2023/12/13	0	0.00	1	180.00	178.00	-1	4,355	-0.02%
2023/12/12	2	177.75	0	177.00	177.00	2	4,371	0.05%
2023/12/11	4	178.38	1	177.00	177.00	3	4,347	0.07%
2023/12/08	2	181.00	0	0.00	179.00	2	4,322	0.05%
2023/12/07	5	179.20	2.4	179.67	180.00	2.6	4,283	0.06%
2023/12/06	1	178.97	1	176.50	176.50	0	4,292	0.00%
2023/12/05	0.1	177.50	11	179.82	178.00	-10.9	4,246	-0.26%
2023/12/04	0	0.00	1	184.00	183.50	-1	4,195	-0.02%
2023/12/01	4	183.00	4.1	183.23	185.00	-0.1	4,174	0.00%
2023/11/30	21	183.79	9	185.61	183.50	12	4,137	0.29%
2023/11/29	10.1	180.95	9	181.50	181.00	1.1	3,977	0.03%
2023/11/24	0	0.00	2.2	170.91	169.00	-2.2	3,877	-0.06%
2023/11/23	1	169.50	0	0.00	169.00	1	3,910	0.03%
2023/11/22	2	169.00	1	168.50	169.50	1	3,945	0.03%
2023/11/21	1	170.00	0	0.00	170.00	1	3,984	0.03%
2023/11/16	1.1	165.05	0	0.00	164.50	1.1	4,018	0.03%
2023/11/14	0	0.00	1	166.00	166.50	-1	4,055	-0.02%
2023/11/13	11.4	167.80	1	167.00	166.00	10.4	4,095	0.25%
2023/11/10	1	174.50	0	0.00	174.50	1	4,072	0.02%
2023/11/07	0	0.00	0	170.00	171.00	0	4,217	0.00%
2023/11/01	0	0.00	10	164.50	166.00	-10	4,382	-0.23%
2023/10/24	1	162.00	0	0.00	161.00	1	4,641	0.02%
2023/10/19	1	158.00	0	0.00	159.00	1	5,011	0.02%
2023/10/18	2	160.50	0	0.00	160.50	2	5,081	0.04%
2023/10/17	0	0.00	0.1	163.50	162.00	-0.1	5,027	0.00%
2023/10/13	0.1	166.50	7	165.50	166.50	-6.9	5,241	-0.13%
2023/10/12	7	170.50	0	0.00	172.50	7	5,222	0.13%
2023/10/11	0	0.00	1	171.00	168.50	-1	5,255	-0.02%
2023/10/05	0.1	164.77	0	0.00	166.50	0.1	5,393	0.00%
2023/09/28	0.3	165.33	4.1	165.38	164.00	-3.8	5,399	-0.07%
2023/09/27	1.1	167.45	0	0.00	167.00	1.1	5,336	0.02%
2023/09/26	0.1	168.50	1	170.50	168.50	-0.9	5,319	-0.02%
2023/09/25	0	0.00	0.1	171.00	170.50	-0.1	5,312	0.00%
2023/09/22	1	170.00	0.2	173.00	171.00	0.9	5,338	0.02%
2023/09/21	2	175.75	1.2	173.50	172.50	0.9	5,321	0.02%
2023/09/20	8.2	174.95	5.3	175.79	175.50	2.9	5,193	0.06%
2023/09/19	2	168.50	0	0.00	166.00	2	5,053	0.04%
2023/09/18	0.2	169.03	1	169.00	168.50	-0.8	4,998	-0.02%
2023/09/15	0	0.00	0.3	173.00	171.50	-0.3	4,985	-0.01%
2023/09/14	0	0.00	2.4	166.33	168.00	-2.4	4,955	-0.05%
2023/09/13	0.2	164.50	0	0.00	164.50	0.2	4,999	0.00%
2023/09/12	0	0.00	1	164.50	164.50	-1	5,076	-0.02%
2023/09/11	3	166.50	1	166.50	162.00	2	5,126	0.04%
2023/09/08	1.4	163.64	0	0.00	163.50	1.4	5,103	0.03%
2023/09/07	1	163.50	0	0.00	164.50	1	5,148	0.02%
2023/09/06	1	164.50	1.2	166.00	165.00	-0.2	5,245	0.00%
2023/09/05	1	166.00	1	166.50	165.00	0	5,369	0.00%
2023/09/04	1	159.50	0	161.50	161.50	1	5,416	0.02%
2023/08/31	0	0.00	1	160.00	159.50	-1	5,528	-0.02%
2023/08/30	0	0.00	1	161.50	161.00	-1	5,500	-0.02%
2023/08/25	1.4	172.18	0	0.00	171.50	1.4	5,662	0.02%
2023/08/22	1	172.00	0	0.00	170.00	1	5,923	0.02%
2023/08/21	2	170.25	0	0.00	170.50	2	6,044	0.03%
2023/08/18	1	175.95	0	0.00	173.00	1	6,040	0.02%
2023/08/15	0	177.00	0	0.00	176.50	0	5,992	0.00%
2023/08/14	0	177.00	0	0.00	178.00	0	5,997	0.00%
2023/08/11	7.2	180.92	0.2	182.00	179.00	7	6,022	0.12%
2023/08/10	11	189.55	0	0.00	187.50	11	6,054	0.18%
2023/08/09	1	194.50	10	198.00	194.50	-9	6,113	-0.15%
2023/08/08	14	191.25	4	191.13	192.00	10	6,074	0.16%
2023/08/07	3	188.00	2	188.00	189.00	1	5,999	0.02%
2023/08/04	2	182.75	0	0.00	184.50	2	5,965	0.03%
2023/08/01	2	193.00	0	0.00	190.50	2	5,842	0.03%
2023/07/31	0	0.00	2	195.75	194.50	-2	5,806	-0.03%
2023/07/28	1	201.48	0	0.00	201.00	1	5,780	0.02%
2023/07/27	5.3	198.22	9	198.00	196.00	-3.7	5,722	-0.06%
2023/07/26	5.3	210.54	5	206.29	203.50	0.3	5,669	0.01%
2023/07/25	1	200.50	2	209.50	211.00	-1	5,447	-0.02%
2023/07/24	3	192.67	3	191.17	192.00	0	5,314	0.00%
2023/07/21	0	191.00	1	192.50	191.50	-1	5,238	-0.02%
2023/07/20	1	186.50	0	0.00	186.00	1	5,156	0.02%
2023/07/19	1	188.00	0	0.00	187.00	1	5,111	0.02%
2023/07/18	4	195.00	3	194.83	193.00	1	5,022	0.02%
2023/07/17	11	187.27	10	188.50	188.00	1	4,869	0.02%
2023/07/14	1	185.00	2	183.75	185.00	-1	4,804	-0.02%
2023/07/13	5	192.20	7	187.43	188.00	-2	4,744	-0.04%
2023/07/11	1	179.50	0	0.00	179.50	1	4,549	0.02%
2023/07/07	0	0.00	2	172.00	173.00	-2	4,521	-0.04%
2023/07/06	0	0.00	1	176.50	176.00	-1	4,487	-0.02%
2023/07/04	2	178.00	0	0.00	179.00	2	4,441	0.05%
2023/07/03	3	180.00	0	0.00	180.00	3	4,413	0.07%
2023/06/30	10	175.55	14	177.00	176.50	-4	4,391	-0.09%
2023/06/29	4	173.38	0	0.00	174.00	4	4,391	0.09%
2023/06/28	0	0.00	1	175.00	172.50	-1	4,365	-0.02%
2023/06/20	1	174.00	0	0.00	174.00	1	4,250	0.02%
2023/06/16	1	178.00	17	176.18	178.00	-16	4,143	-0.39%
2023/06/15	1	180.92	21	178.50	178.00	-20	4,077	-0.49%
2023/06/14	2	178.50	5	179.40	179.00	-3	4,078	-0.07%
2023/06/13	0	0.00	1	180.50	182.50	-1	4,144	-0.02%
2023/06/12	7	182.99	2	180.50	178.00	5	4,104	0.12%
2023/06/09	47	183.32	20	185.00	185.00	27	4,035	0.67%
2023/06/08	4	179.38	1	181.50	180.00	3	3,941	0.08%
2023/06/07	2.1	178.01	0	0.00	178.50	2.1	3,889	0.05%
2023/06/06	0	0.00	2	173.50	173.50	-2	3,757	-0.05%
2023/06/05	0	0.00	2	172.00	173.00	-2	3,722	-0.05%
2023/06/02	21	169.93	21	171.40	171.50	0	3,667	0.00%
2023/05/30	2	164.50	0	0.00	164.50	2	3,403	0.06%
2023/05/26	24	169.25	19.6	170.88	169.50	4.4	3,353	0.13%
2023/05/25	14	164.25	2	161.50	162.50	12	3,227	0.37%
2023/05/19	2	160.00	8	157.19	157.00	-6	2,902	-0.21%
2023/05/18	5	157.60	24	158.00	159.00	-19	2,854	-0.67%
2023/05/17	21	155.50	1	154.50	155.50	20	2,789	0.72%
2023/05/16	0	0.00	1	154.00	154.50	-1	2,707	-0.04%
2023/05/15	5	152.50	4	153.75	152.00	1	2,628	0.04%
2023/04/25	1	141.50	1	140.00	141.00	0	2,643	0.00%
2023/03/22	1	143.00	0	0.00	144.50	1	3,622	0.03%
2023/03/21	0	140.50	0	0.00	140.00	0	3,638	0.00%
2023/03/17	0	140.00	0	0.00	145.00	0	3,647	0.00%
2023/03/13	0	0.00	1	138.50	138.00	-1	3,557	-0.03%
2023/03/10	0	0.00	1.3	137.12	137.00	-1.3	3,523	-0.04%
2023/03/09	0.1	139.25	0	0.00	139.00	0.1	3,515	0.00%
2023/03/08	0	139.50	0	0.00	139.50	0	3,568	0.00%
2023/03/07	0	0.00	1	140.00	141.00	-1	3,606	-0.03%
2023/03/06	0	139.50	0	0.00	140.00	0	3,618	0.00%
2023/03/02	0	0.00	0.5	138.00	139.00	-0.5	3,682	-0.01%
2023/02/23	0	0.00	1	140.00	141.50	-1	3,716	-0.03%
2023/02/22	0	0.00	2	135.50	136.50	-2	3,685	-0.05%
2023/02/16	0	0.00	1	135.00	135.50	-1	3,907	-0.03%
2023/02/07	0	0.00	1	133.00	134.00	-1	4,105	-0.02%
2023/02/02	1	134.00	0	0.00	133.00	1	4,100	0.02%
2023/01/31	0	0.00	1	134.00	131.00	-1	4,061	-0.02%
2023/01/30	0	0.00	1	133.00	133.00	-1	4,018	-0.02%
2023/01/17	0	0.00	2	126.75	127.50	-2	3,991	-0.05%
2022/12/27	0	0.00	1	117.50	118.00	-1	4,814	-0.02%
2022/12/22	1	117.50	0	0.00	117.50	1	5,012	0.02%
2022/12/21	0	0.00	1	116.00	117.00	-1	4,939	-0.02%
2022/12/16	0	0.00	1	124.00	123.50	-1	4,614	-0.02%
2022/12/12	0	0.00	1	119.50	120.50	-1	4,667	-0.02%
2022/12/09	1	119.00	0	0.00	119.00	1	4,714	0.02%
2022/12/08	0	0.00	0.2	118.00	117.50	-0.2	4,769	0.00%
2022/12/07	0	0.00	0.1	119.50	119.00	-0.1	4,773	0.00%
2022/12/05	0.2	126.00	0	0.00	125.00	0.2	4,907	0.00%
2022/12/02	1	122.00	0	0.00	123.50	1	4,944	0.02%
2022/12/01	0	0.00	0.2	123.00	123.50	-0.2	4,959	0.00%
2022/11/29	0.2	123.00	0	0.00	122.00	0.2	4,906	0.00%
2022/11/24	0	0.00	1	124.50	123.50	-1	4,871	-0.02%
2022/11/22	1.1	120.68	0	0.00	122.00	1.1	4,866	0.02%
2022/11/18	0	0.00	6	129.83	130.50	-6	4,764	-0.13%
2022/11/16	0	0.00	1	127.00	127.00	-1	4,720	-0.02%
2022/11/10	2	116.75	2	118.75	120.00	0	4,769	0.00%
2022/11/09	0.1	120.50	4	120.13	120.50	-3.9	4,853	-0.08%
2022/11/08	5	117.70	4	118.88	118.00	1	4,936	0.02%
2022/11/07	4	116.25	6	116.25	116.50	-2	4,985	-0.04%
2022/11/03	0	0.00	1	112.50	113.50	-1	5,027	-0.02%
2022/11/02	0	0.00	0.1	111.00	112.00	-0.1	5,049	0.00%
2022/10/31	0.1	109.18	0.1	112.00	109.50	0	5,074	0.00%
2022/10/28	1	111.00	0	0.00	111.00	1	5,075	0.02%
2022/10/24	1	112.00	4	112.13	112.00	-3	5,132	-0.06%
2022/10/20	0	0.00	10	109.00	111.00	-10	5,049	-0.20%
2022/10/19	2	109.00	3	110.83	110.00	-1	5,007	-0.02%
2022/10/18	16	112.38	6	109.83	108.00	10	4,994	0.20%
2022/10/14	1.1	108.41	1	110.00	106.50	0.1	4,968	0.00%
2022/10/13	0	0.00	0.2	108.50	109.00	-0.2	4,969	0.00%
2022/10/11	0.1	104.50	0	0.00	104.00	0.1	5,022	0.00%
2022/10/07	0.1	105.00	0	0.00	106.50	0.1	5,001	0.00%
2022/09/30	0	0.00	1	107.50	107.50	-1	4,919	-0.02%
2022/09/28	1	108.50	0	0.00	106.50	1	4,846	0.02%
2022/09/27	0.1	109.50	0	0.00	110.50	0.1	4,820	0.00%
2022/09/23	0	0.00	1	116.50	115.00	-1	4,842	-0.02%
2022/09/22	0	0.00	0.1	115.50	114.50	-0.1	4,971	0.00%
2022/09/21	4	117.00	0	0.00	115.00	4	4,936	0.08%
2022/09/20	1	122.00	0	0.00	122.00	1	4,805	0.02%
2022/09/19	1.3	123.12	1	123.50	123.00	0.3	4,767	0.01%
2022/09/16	1	122.00	1	120.50	121.00	0	4,726	0.00%
2022/09/15	1	121.00	2	123.50	122.50	-1	4,724	-0.02%
2022/09/14	1	119.50	0	0.00	120.00	1	4,734	0.02%
2022/09/13	1	125.00	4	123.00	122.00	-3	4,717	-0.06%
2022/09/12	2	118.00	0.3	117.50	117.50	1.7	4,615	0.04%
2022/09/08	1	115.50	1	117.00	117.00	0	4,606	0.00%
2022/09/05	0	0.00	1	110.50	112.50	-1	4,543	-0.02%
2022/09/02	0	0.00	2	111.00	111.00	-2	4,564	-0.04%
2022/09/01	0	0.00	1	113.50	113.00	-1	4,536	-0.02%
2022/08/26	1	116.00	0	0.00	116.50	1	4,516	0.02%
2022/08/24	2.1	114.26	0	0.00	113.50	2.1	4,531	0.05%
2022/08/23	0	0.00	1	116.50	116.50	-1	4,534	-0.02%
2022/08/19	0.8	116.90	0	0.00	115.50	0.8	4,580	0.02%
2022/08/18	3	115.67	0	0.00	116.00	3	4,558	0.07%
2022/08/17	0.3	116.83	0.3	116.67	116.50	0	4,558	0.00%
2022/08/16	1.4	126.00	15	125.53	127.50	-13.6	4,451	-0.31%
2022/08/15	2	122.00	0	0.00	124.50	2	4,322	0.05%
2022/08/12	0.1	119.00	0	0.00	118.50	0.1	4,227	0.00%
2022/08/11	1	115.00	0	0.00	114.00	1	4,158	0.02%
2022/08/09	1	115.00	0	0.00	116.00	1	4,051	0.02%
2022/08/08	0	0.00	2	118.50	119.00	-2	4,041	-0.05%
2022/08/04	1	114.00	2	115.00	116.00	-1	4,044	-0.02%
2022/08/02	0	0.00	1	115.50	116.00	-1	4,145	-0.02%
2022/07/29	3	118.00	0	0.00	118.00	3	4,193	0.07%
2022/07/22	1	115.00	0	0.00	115.00	1	4,157	0.02%
2022/07/21	2	119.00	0	0.00	120.00	2	4,051	0.05%
2022/07/20	0	0.00	0.1	119.50	119.50	-0.1	3,988	0.00%
2022/07/18	2	114.00	1	112.50	115.00	1	3,857	0.03%
2022/07/15	1	111.00	0	0.00	111.00	1	3,827	0.03%
2022/07/14	1	109.50	0	0.00	109.50	1	3,849	0.03%
2022/07/08	0.1	107.50	0	0.00	108.00	0.1	3,850	0.00%
2022/07/06	1	101.00	0	0.00	100.00	1	3,774	0.03%
2022/07/01	1	104.00	1	104.50	105.00	0	3,730	0.00%
2022/06/29	1.1	116.55	0	0.00	117.00	1.1	3,516	0.03%
2022/06/27	0	0.00	0.3	126.00	125.50	-0.3	3,552	-0.01%
2022/06/24	0	125.00	0	0.00	127.00	0	3,540	0.00%
2022/06/22	0	0.00	4	123.38	122.00	-4	3,477	-0.12%
2022/06/21	5	128.00	1	129.00	128.50	4	3,559	0.11%
2022/06/20	1	125.50	0.1	125.50	126.00	0.9	3,598	0.02%
2022/06/17	1	126.50	0	0.00	125.50	1	3,671	0.03%
2022/06/16	0	0.00	2	129.25	129.00	-2	3,628	-0.06%
2022/06/14	0	0.00	1	129.00	129.50	-1	3,698	-0.03%
2022/06/13	1	131.50	0	0.00	131.00	1	3,676	0.03%
2022/06/10	1	132.50	0	0.00	133.00	1	3,659	0.03%
2022/06/09	1	134.00	1	135.00	135.50	0	3,679	0.00%
2022/06/02	1	133.50	0	0.00	132.50	1	3,818	0.03%
2022/06/01	0	0.00	1.2	136.00	136.00	-1.2	3,871	-0.03%
2022/05/31	2	134.00	1	136.00	135.00	1	3,891	0.03%
2022/05/30	1	135.00	2	135.00	134.00	-1	3,852	-0.03%
2022/05/27	0	131.00	2	132.25	132.00	-2	3,793	-0.05%
2022/05/24	1	124.50	0	0.00	124.00	1	3,734	0.03%
2022/05/23	1	128.00	0	0.00	126.00	1	3,717	0.03%
2022/05/20	1	129.00	0	0.00	129.00	1	3,730	0.03%
2022/05/19	0	0.00	1.1	131.00	130.50	-1.1	3,707	-0.03%
2022/05/18	0	0.00	1	130.99	131.00	-1	3,695	-0.03%
2022/05/17	0	0.00	0.4	127.75	130.50	-0.4	3,698	-0.01%
2022/05/12	0	0.00	2	130.00	128.50	-2	3,668	-0.05%
2022/05/11	0	0.00	3	128.33	130.00	-3	3,667	-0.08%
2022/05/10	3	130.32	2	130.00	131.00	1	3,638	0.03%
2022/05/09	1	127.00	2	127.75	128.50	-1	3,568	-0.03%
2022/05/04	0	0.00	2	125.00	125.00	-2	3,561	-0.06%
2022/04/29	0	0.00	1	123.00	121.00	-1	3,564	-0.03%
2022/04/28	4	120.00	1	120.50	120.50	3	3,532	0.08%
2022/04/27	4	121.00	0	0.00	119.50	4	3,508	0.11%
2022/04/25	1	118.50	0	0.00	119.00	1	3,479	0.03%
2022/04/21	1	123.00	0	0.00	122.50	1	3,464	0.03%
2022/04/20	1	124.50	0	0.00	123.00	1	3,435	0.03%
2022/04/19	1	123.00	0	0.00	123.00	1	3,387	0.03%
2022/04/18	1	122.00	0	0.00	122.00	1	3,439	0.03%
2022/04/13	0.1	123.04	0	0.00	123.00	0.1	3,527	0.00%
2022/04/12	0.1	121.50	1	120.00	120.00	-0.9	3,492	-0.03%
2022/04/11	1	121.97	1	121.00	121.00	0	3,470	0.00%
2022/04/08	0	0.00	4	122.50	122.50	-4	3,451	-0.12%
2022/04/07	2	125.25	0	0.00	125.00	2	3,458	0.06%
2022/04/01	1	128.50	0	0.00	130.00	1	3,459	0.03%
2022/03/31	2.1	132.48	0	0.00	130.00	2.1	3,451	0.06%
2022/03/29	2	131.00	0	0.00	130.50	2	3,328	0.06%
2022/03/28	0.6	133.33	1	132.50	133.50	-0.4	3,322	-0.01%
2022/03/25	12	133.83	0	0.00	134.00	12	3,339	0.36%
2022/03/24	2.2	132.95	0	0.00	132.50	2.2	3,317	0.07%
2022/03/23	3	137.67	1	137.50	137.00	2	3,187	0.06%
2022/03/22	4	136.63	3	137.17	138.50	1	3,164	0.03%
2022/03/21	2	141.25	0	0.00	140.50	2	3,096	0.06%
2022/03/18	3	140.00	0	0.00	141.00	3	3,114	0.10%
2022/03/11	1	142.00	0	0.00	142.00	1	3,357	0.03%
2022/03/10	1	148.00	0	0.00	147.00	1	3,420	0.03%
2022/03/07	2	146.50	0	0.00	145.00	2	3,409	0.06%
2022/03/04	1	154.00	0	0.00	153.00	1	3,456	0.03%
2022/03/03	1	157.50	0	0.00	157.00	1	3,456	0.03%
2022/03/02	1	158.00	1	158.00	158.00	0	3,469	0.00%
2022/03/01	1	159.00	1	159.50	158.00	0	3,464	0.00%
2022/02/24	1	156.00	1	155.00	156.00	0	3,460	0.00%
2022/02/23	1	157.50	1	158.50	158.50	0	3,484	0.00%
2022/02/18	0	0.00	1	159.50	160.00	-1	3,767	-0.03%
2022/02/17	0	0.00	1	159.00	159.50	-1	3,847	-0.03%
2022/02/16	0	0.00	2	156.25	157.00	-2	3,946	-0.05%
2022/02/15	1	155.00	0	0.00	155.00	1	4,212	0.02%
2022/02/14	2	153.00	0	0.00	153.00	2	4,350	0.05%
2022/02/09	0	0.00	9	155.00	157.00	-9	5,167	-0.17%
2022/01/21	0	0.00	4	156.88	156.00	-4	5,616	-0.07%
2022/01/11	1	155.00	4	157.50	156.50	-3	5,883	-0.05%
2022/01/10	1	159.00	0	0.00	160.50	1	5,994	0.02%
2022/01/07	1	159.00	1	161.00	160.50	0	5,985	0.00%
2022/01/04	2	160.75	0	0.00	161.50	2	6,084	0.03%
2022/01/03	0	0.00	5.5	160.55	160.00	-5.5	6,335	-0.09%
2021/12/29	1	163.50	0	0.00	162.00	1	6,431	0.02%
2021/12/27	2	159.75	0	0.00	160.00	2	6,377	0.03%
2021/12/22	0	0.00	1	162.50	162.00	-1	6,452	-0.02%
2021/12/21	1	163.50	2	162.75	162.00	-1	6,507	-0.02%
2021/12/17	1	162.00	0	0.00	162.50	1	6,573	0.02%
2021/12/16	3	168.17	3	165.50	165.50	0	6,639	0.00%
2021/12/15	1	163.00	0	0.00	162.00	1	6,620	0.02%
2021/12/14	5	166.50	4	165.13	165.00	1	6,602	0.02%
2021/12/13	2.5	170.50	1	172.41	168.50	1.5	6,603	0.02%
2021/12/10	0	0.00	50	166.50	166.00	-50	6,516	-0.77%
2021/12/09	2	169.25	1	168.50	169.00	1	6,489	0.02%
2021/12/08	4	167.63	3	166.50	166.00	1	6,436	0.02%
2021/12/07	3	163.00	3	164.83	165.50	0	6,373	0.00%
2021/12/06	1	159.91	0	0.00	163.50	1	6,329	0.02%
2021/11/30	16	168.00	0	0.00	163.00	16	6,287	0.25%
2021/11/24	0	0.00	1	162.50	162.50	-1	6,286	-0.02%
2021/11/23	0	0.00	2	161.00	161.00	-2	6,286	-0.03%
2021/11/19	1	168.00	3	166.67	166.00	-2	6,294	-0.03%
2021/11/18	1	167.00	1	161.50	161.00	0	6,244	0.00%
2021/11/16	9	165.00	13.2	164.54	163.00	-4.2	6,330	-0.07%
2021/11/15	1	160.00	2	160.75	161.00	-1	6,365	-0.02%
2021/11/12	1	158.50	2	160.00	158.50	-1	6,448	-0.02%
2021/11/11	2	165.25	1	164.50	165.00	1	6,326	0.02%
2021/11/10	8	167.19	12.5	167.81	166.50	-4.5	6,251	-0.07%
2021/11/09	4	161.75	6	159.83	159.50	-2	5,934	-0.03%
2021/11/08	8	156.82	14	158.43	158.00	-6	5,735	-0.10%
2021/11/05	7	152.36	5	152.90	151.50	2	5,579	0.04%
2021/11/04	6	149.17	0	0.00	152.00	6	5,475	0.11%
2021/11/03	0	0.00	1	146.00	145.00	-1	5,328	-0.02%
2021/11/02	0	0.00	1	143.50	143.50	-1	5,243	-0.02%
2021/10/28	2	139.00	0	0.00	139.00	2	5,179	0.04%
2021/10/27	2	140.00	0	0.00	140.50	2	5,198	0.04%
2021/10/22	0	0.00	1	141.50	140.50	-1	5,233	-0.02%
2021/10/21	1	142.50	0.2	143.00	140.50	0.8	5,261	0.02%
2021/10/19	3	140.83	2	142.25	142.00	1	5,259	0.02%
2021/10/18	0	0.00	3	143.67	144.00	-3	5,279	-0.06%
2021/10/15	1	139.50	3	138.50	138.50	-2	5,137	-0.04%
2021/10/14	4	137.63	2.1	138.02	137.00	1.9	5,113	0.04%
2021/10/13	0	0.00	0.1	139.00	139.00	-0.1	5,117	0.00%
2021/10/12	2.2	137.91	0	0.00	136.50	2.2	5,116	0.04%
2021/10/08	0	0.00	1	138.50	137.00	-1	5,020	-0.02%
2021/10/07	0	0.00	1	134.50	135.50	-1	4,780	-0.02%
2021/10/04	1	127.50	1	132.00	127.00	0	4,788	0.00%
2021/09/30	1	129.50	1	128.50	129.50	0	4,784	0.00%
2021/09/29	2	129.50	1	127.50	129.00	1	4,771	0.02%
2021/09/28	1	134.50	0	0.00	131.00	1	4,752	0.02%
2021/09/27	1	141.00	14	139.79	137.50	-13	4,746	-0.27%
2021/09/24	3	143.50	0	0.00	143.00	3	4,721	0.06%
2021/09/23	12	145.92	1	146.00	145.00	11	4,712	0.23%
2021/09/17	0	0.00	1	139.50	139.00	-1	4,732	-0.02%
2021/09/16	0	0.00	13	137.00	138.50	-13	4,844	-0.27%
2021/09/13	2	140.50	0	0.00	139.00	2	5,063	0.04%
2021/09/10	13	138.92	0	0.00	138.50	13	5,085	0.26%
2021/09/09	0	0.00	1	138.50	138.50	-1	5,212	-0.02%
2021/09/08	1	134.50	19	135.84	135.00	-18	5,213	-0.35%
2021/09/06	2	136.75	2	137.25	136.50	0	5,204	0.00%
2021/09/03	0	0.00	1	135.50	136.00	-1	5,199	-0.02%
2021/09/02	1	133.50	3	134.50	133.50	-2	5,201	-0.04%
2021/09/01	1	131.00	0	0.00	132.50	1	5,203	0.02%
2021/08/31	16	129.00	0	0.00	130.50	16	5,182	0.31%
2021/08/30	0	0.00	17	128.00	130.00	-17	5,138	-0.33%
2021/08/27	1	127.50	0	0.00	127.50	1	5,152	0.02%
2021/08/26	0	0.00	3	128.00	127.50	-3	5,216	-0.06%
2021/08/25	2	126.75	0	0.00	127.00	2	5,263	0.04%
2021/08/24	19.2	125.00	3.1	124.82	124.50	16.1	5,282	0.30%
2021/08/23	1.1	118.09	2	119.25	119.50	-0.9	5,215	-0.02%
2021/08/20	5	122.60	1	123.00	122.50	4	5,173	0.08%
2021/08/19	2	124.25	1	125.50	123.50	1	5,170	0.02%
2021/08/18	2	124.75	2	126.50	126.00	0	5,135	0.00%
2021/08/17	2.1	132.79	3	133.67	129.50	-1	5,038	-0.02%
2021/08/16	0	0.00	5	138.80	139.00	-5	4,931	-0.10%
2021/08/13	1	138.50	1	138.00	137.50	0	4,965	0.00%
2021/08/12	1	141.50	1	140.50	141.50	0	5,069	0.00%
2021/08/11	0	0.00	11	140.09	142.00	-11	5,144	-0.21%
2021/08/10	2	148.00	1	149.50	143.50	1	5,179	0.02%
2021/08/09	1	152.00	1	150.50	151.00	0	5,211	0.00%
2021/08/06	0	0.00	1	149.48	148.50	-1	5,275	-0.02%
2021/08/05	1.1	147.52	0	0.00	147.50	1.1	5,425	0.02%
2021/08/04	0	0.00	1	152.00	150.00	-1	5,570	-0.02%
2021/08/03	1	147.50	0	0.00	147.50	1	5,683	0.02%
2021/07/30	0	0.00	1	149.50	148.00	-1	5,818	-0.02%
2021/07/29	1	146.50	0	0.00	147.00	1	6,015	0.02%
2021/07/28	1	150.00	0	0.00	148.50	1	6,258	0.02%
2021/07/27	0	152.00	0	0.00	150.00	0	6,577	0.00%
2021/07/26	0	0.00	1	150.00	148.50	-1	6,820	-0.01%
2021/07/23	0	0.00	10	145.50	143.00	-10	6,867	-0.15%
2021/07/22	0	0.00	1	144.00	146.00	-1	6,866	-0.01%
2021/07/20	1	150.00	0	0.00	150.00	1	6,846	0.01%
2021/07/16	1	152.00	0	0.00	153.50	1	6,963	0.01%
2021/07/14	1	153.00	0	0.00	151.00	1	7,073	0.01%
2021/07/13	5	152.50	1.4	153.10	152.00	3.6	7,141	0.05%
2021/07/12	1	151.00	1	153.00	151.50	0	7,307	0.00%
2021/07/09	1	156.00	0	0.00	154.50	1	7,309	0.01%
2021/07/08	1	159.00	5	159.00	158.00	-4	7,358	-0.05%
2021/07/07	0	0.00	0.3	158.50	158.50	-0.3	7,439	0.00%
2021/07/05	3	158.00	2.3	158.35	158.50	0.7	7,527	0.01%
2021/07/02	6	155.92	0	0.00	154.00	6	7,555	0.08%
2021/07/01	1	159.00	1	158.00	158.00	0	7,507	0.00%
2021/06/30	3	156.33	1.1	158.50	157.50	1.9	7,509	0.02%
2021/06/29	1	157.00	0	0.00	157.00	1	7,474	0.01%
2021/06/28	0	0.00	1.4	160.39	160.00	-1.4	7,504	-0.02%
2021/06/25	5.2	159.52	1.6	159.92	158.50	3.6	7,468	0.05%
2021/06/24	10	162.70	11.3	162.66	162.50	-1.3	7,353	-0.02%
2021/06/23	2.2	165.73	2	167.50	165.00	0.2	7,306	0.00%
2021/06/22	1	171.00	0	0.00	169.50	1	7,304	0.01%
2021/06/21	11	175.77	0	0.00	178.50	11	7,289	0.15%
2021/06/18	1	179.00	6	179.00	181.00	-5	7,364	-0.07%
2021/06/15	0	0.00	2	169.00	169.50	-2	7,380	-0.03%
2021/06/11	8	168.25	12	167.08	167.00	-4	7,414	-0.05%
2021/06/10	0	0.00	5	173.00	172.00	-5	7,536	-0.07%
2021/06/09	5	168.00	0	0.00	169.00	5	7,640	0.07%
2021/06/08	0	0.00	1	170.00	170.00	-1	7,629	-0.01%
2021/06/07	0	0.00	1	170.50	171.00	-1	7,749	-0.01%
2021/06/04	5	171.00	0	0.00	170.00	5	7,787	0.06%
2021/06/03	0	0.00	2	173.00	175.00	-2	7,806	-0.03%
2021/06/02	16	170.38	0	0.00	170.00	16	7,772	0.21%
2021/06/01	4	168.88	5	169.70	171.50	-1	7,766	-0.01%
2021/05/31	1	162.50	1	165.50	165.50	0	7,751	0.00%
2021/05/28	4	166.50	0	0.00	166.50	4	7,765	0.05%
2021/05/27	2	164.25	4	166.00	167.00	-2	7,817	-0.03%
2021/05/26	4	167.25	0	165.00	164.00	4	7,849	0.05%
2021/05/25	3	166.83	2.2	168.73	168.50	0.8	7,953	0.01%
2021/05/21	12	167.38	11	164.23	164.50	1	8,475	0.01%
2021/05/20	5.2	164.42	5	163.50	165.00	0.2	8,555	0.00%
2021/05/19	11	176.23	14	170.00	170.50	-3	8,443	-0.04%
2021/05/18	6	171.25	6	172.42	176.00	0	8,430	0.00%
2021/05/17	16	163.91	18.2	166.48	166.00	-2.2	8,538	-0.03%
2021/05/14	7	169.43	5	171.80	170.00	2	8,453	0.02%
2021/05/13	6.2	167.34	7	169.14	170.00	-0.8	8,377	-0.01%
2021/05/12	26	172.02	28.1	167.90	168.00	-2.1	8,232	-0.03%
2021/05/11	11	176.23	14	175.96	174.00	-3	8,105	-0.04%
2021/05/10	11	190.77	13.1	189.49	191.00	-2.1	7,974	-0.03%
2021/05/07	15	188.33	10	187.00	190.00	5	7,947	0.06%
2021/05/06	12	197.13	7	183.71	187.50	5	7,879	0.06%
2021/05/05	14	196.39	14	196.04	194.00	0	7,712	0.00%
2021/05/04	34	189.04	38	192.21	191.00	-4	7,476	-0.05%
2021/05/03	34	190.59	5	188.60	188.00	29	7,171	0.40%
2021/04/29	6	184.00	7	185.00	184.50	-1	6,908	-0.01%
2021/04/28	0	0.00	1	177.00	177.50	-1	6,811	-0.01%
2021/04/27	8	179.50	0	0.00	179.00	8	6,813	0.12%
2021/04/26	1	175.00	1	175.50	176.50	0	6,770	0.00%
2021/04/23	25	174.02	9	174.56	175.00	16	6,745	0.24%
2021/04/22	11	174.32	2	171.00	171.00	9	6,729	0.13%
2021/04/21	1	171.50	2	167.50	171.00	-1	6,737	-0.01%
2021/04/19	1	171.00	1	174.00	171.00	0	6,803	0.00%
2021/04/16	14.1	179.19	23	178.02	178.50	-8.9	6,742	-0.13%
2021/04/15	3	168.83	1	169.00	170.00	2	6,588	0.03%
2021/04/14	1	164.00	0	0.00	165.00	1	6,532	0.02%
2021/04/12	1	167.00	1	167.50	166.00	0	6,409	0.00%
2021/04/09	6	169.50	1	170.50	170.00	5	6,402	0.08%
2021/04/08	2	166.25	2	166.75	167.00	0	6,382	0.00%
2021/04/07	1	169.00	0	0.00	169.00	1	6,347	0.02%
2021/04/06	1	176.00	0	0.00	171.00	1	6,337	0.02%
2021/04/01	0	0.00	0.2	174.00	173.00	-0.2	6,321	0.00%
2021/03/31	6	175.67	4	172.63	174.00	2	6,297	0.03%
2021/03/29	0	0.00	7	166.29	166.50	-7	6,173	-0.11%
2021/03/26	2	165.50	0	0.00	166.00	2	6,203	0.03%
2021/03/25	5	164.10	5	164.30	166.00	0	6,182	0.00%
2021/03/24	2	163.25	8	163.88	163.00	-6	6,215	-0.10%
2021/03/23	1	160.00	2	163.25	162.00	-1	6,157	-0.02%
2021/03/22	1	163.50	1	166.00	165.50	0	6,065	0.00%
2021/03/19	0	0.00	10	161.00	160.50	-10	6,031	-0.17%
2021/03/18	1	163.50	1	164.00	163.50	0	5,993	0.00%
2021/03/17	1	161.00	3	161.00	162.50	-2	5,945	-0.03%
2021/03/16	2	161.50	4	160.38	160.00	-2	5,937	-0.03%
2021/03/15	2	158.25	3	154.67	159.00	-1	5,786	-0.02%
2021/03/12	0	0.00	3	150.67	151.00	-3	5,700	-0.05%
2021/03/11	7	150.50	3	151.33	153.50	4	5,784	0.07%
2021/03/10	3	147.33	0	0.00	147.00	3	5,684	0.05%
2021/03/09	3	146.33	3	146.50	148.00	0	5,660	0.00%
2021/03/08	1	147.50	2	147.00	148.00	-1	5,654	-0.02%
2021/03/05	2.2	142.45	7	145.64	145.50	-4.8	5,664	-0.08%
2021/03/04	3	146.83	0	0.00	145.00	3	5,686	0.05%
2021/03/03	3	148.00	6	149.25	149.50	-3	5,715	-0.05%
2021/03/02	4	149.25	0	0.00	145.50	4	5,665	0.07%
2021/02/26	9	148.44	2	149.50	149.00	7	5,582	0.13%
2021/02/25	14	154.07	2	154.00	154.00	12	5,457	0.22%
2021/02/24	30	159.73	19	155.76	156.00	11	5,324	0.21%
2021/02/23	2	155.75	16.1	159.67	161.50	-14.1	5,083	-0.28%
2021/02/22	1	152.50	78	148.09	147.00	-77	4,758	-1.62%
2021/02/19	2	138.00	1	141.00	141.00	1	4,604	0.02%
2021/02/18	3	140.50	2	141.25	141.00	1	4,579	0.02%
2021/02/17	5	142.90	3	143.17	142.00	2	4,535	0.04%
2021/02/03	0	0.00	1	135.50	135.50	-1	4,429	-0.02%
2021/02/02	1	133.50	1	135.50	134.50	0	4,511	0.00%
2021/01/29	4.1	134.12	4	131.63	130.50	0.1	4,502	0.00%
2021/01/26	0.1	135.00	0	0.00	134.50	0.1	4,363	0.00%
2021/01/25	1	136.50	2	137.00	136.00	-1	4,396	-0.02%
2021/01/22	1	134.00	1	133.00	133.50	0	4,414	0.00%
2021/01/20	0	0.00	1	127.50	127.50	-1	4,407	-0.02%
2021/01/19	2	131.00	0	0.00	132.50	2	4,364	0.05%
2021/01/18	1	130.50	7	131.50	131.00	-6	4,334	-0.14%
2021/01/14	4	140.63	5	139.50	140.00	-1	4,380	-0.02%
2021/01/13	3	139.50	3	137.67	138.00	0	4,308	0.00%
2021/01/11	0	0.00	1	128.50	128.50	-1	4,119	-0.02%
2021/01/08	1	131.50	0	0.00	131.50	1	4,124	0.02%
2021/01/06	0.5	130.00	0	0.00	128.50	0.5	4,183	0.01%
2021/01/05	0	0.00	1	129.50	130.00	-1	4,189	-0.02%
2021/01/04	1.5	134.50	5	133.10	133.50	-3.5	4,218	-0.08%
2020/12/31	4	133.50	0	0.00	132.50	4	4,258	0.09%
2020/12/29	0	0.00	1	128.50	128.50	-1	4,247	-0.02%
2020/12/28	0	0.00	3	127.67	127.50	-3	4,287	-0.07%
2020/12/25	2	126.00	1	125.50	125.50	1	4,335	0.02%
2020/12/24	5	125.10	0	0.00	125.00	5	4,395	0.11%
2020/12/23	2	125.25	0	0.00	125.00	2	4,434	0.05%
2020/12/22	1	128.00	0	0.00	126.00	1	4,497	0.02%
2020/12/21	2	131.50	0	0.00	132.00	2	4,566	0.04%
2020/12/18	5	135.50	2	136.25	133.00	3	4,594	0.07%
2020/12/17	2	132.50	11	132.86	132.50	-9	4,497	-0.20%
2020/12/15	0	0.00	1	131.50	130.00	-1	4,663	-0.02%
2020/12/11	0	0.00	1	129.50	132.50	-1	4,702	-0.02%
2020/12/10	11	133.27	11	131.73	131.00	0	4,714	0.00%
2020/12/09	0	0.00	8	131.19	132.00	-8	4,693	-0.17%
2020/12/08	10	133.50	6	132.33	131.50	4	4,710	0.08%
2020/12/07	6	130.75	9	130.11	132.50	-3	4,713	-0.06%
2020/12/04	1	127.00	0	0.00	126.50	1	4,670	0.02%
2020/12/03	1	128.00	0	0.00	128.00	1	4,754	0.02%
2020/12/02	7	128.71	3.2	128.06	128.00	3.8	4,873	0.08%
2020/12/01	2	128.00	0	0.00	127.50	2	5,154	0.04%
2020/11/30	3.2	125.88	0	0.00	125.00	3.2	5,594	0.06%
2020/11/27	0	0.00	7	127.00	127.00	-7	5,848	-0.12%
2020/11/26	2	123.50	0	0.00	124.50	2	5,941	0.03%
2020/11/25	0	0.00	2	122.50	122.00	-2	6,139	-0.03%
2020/11/24	0	0.00	1	122.00	121.50	-1	6,185	-0.02%
2020/11/23	1	123.00	13	124.50	123.50	-12	6,211	-0.19%
2020/11/20	11	122.95	0	0.00	123.50	11	6,205	0.18%
2020/11/19	3	122.67	5	123.40	123.00	-2	6,232	-0.03%
2020/11/18	2	120.50	0	0.00	121.00	2	6,294	0.03%
2020/11/17	3	120.17	1	121.00	121.00	2	6,430	0.03%
2020/11/13	1	115.50	0	0.00	117.00	1	6,617	0.02%
2020/11/12	0	0.00	1	115.00	115.00	-1	6,695	-0.01%
2020/11/11	2	117.50	1.1	118.50	117.50	0.9	6,830	0.01%
2020/11/10	2	114.50	0	0.00	113.50	2	6,838	0.03%
2020/11/09	0	0.00	0.9	120.00	120.00	-0.9	6,896	-0.01%
2020/11/06	5	120.00	0	0.00	119.50	5	6,914	0.07%
2020/11/05	1	118.00	0	0.00	118.50	1	6,953	0.01%
2020/11/04	2	118.00	0	0.00	119.00	2	7,041	0.03%
2020/11/02	1	114.00	0	0.00	115.50	1	7,181	0.01%
2020/10/26	0	124.00	0	0.00	123.50	0	7,260	0.00%
2020/10/23	1	124.00	0	0.00	122.50	1	7,349	0.01%
2020/10/22	1	121.50	0	0.00	123.50	1	7,492	0.01%
2020/10/21	0	0.00	3	125.17	122.50	-3	7,553	-0.04%
2020/10/16	8	121.50	0	0.00	123.50	8	7,750	0.10%
2020/10/15	0	0.00	9.4	123.97	123.50	-9.4	7,808	-0.12%
2020/10/14	2	127.50	0	0.00	128.00	2	7,795	0.03%
2020/10/13	4	129.00	2	128.25	129.00	2	7,918	0.03%
2020/10/12	1	129.00	1	127.00	130.00	0	8,061	0.00%
2020/10/08	1	130.00	0	0.00	128.50	1	8,098	0.01%
2020/10/06	2	130.50	1	131.50	130.00	1	8,379	0.01%
2020/10/05	2	130.25	0	0.00	130.50	2	8,439	0.02%
2020/09/25	0	0.00	1	127.00	128.00	-1	8,641	-0.01%
2020/09/24	2	127.50	2	130.50	127.00	0	8,724	0.00%
2020/09/22	0	0.00	2	136.00	135.00	-2	8,733	-0.02%
2020/09/17	1	138.50	1	140.50	138.50	0	8,580	0.00%
2020/09/16	2	140.00	0	0.00	139.00	2	8,585	0.02%
2020/09/15	2	137.50	2	138.75	137.00	0	8,539	0.00%
2020/09/14	0	0.00	1	137.00	137.50	-1	8,571	-0.01%
2020/09/11	2	136.00	1	135.00	136.00	1	8,568	0.01%
2020/09/10	1	135.00	0	0.00	135.00	1	8,586	0.01%
2020/09/09	1	131.50	1	134.50	135.00	0	8,535	0.00%
2020/09/07	4	140.25	1	142.50	136.00	3	8,409	0.04%
2020/09/04	74	147.36	3	144.83	144.50	71	8,298	0.86%
2020/09/03	10	150.95	35	147.14	150.50	-25	8,021	-0.31%
2020/09/02	23	138.91	4	141.38	138.50	19	7,570	0.25%
2020/09/01	5	136.80	10	134.75	135.00	-5	7,358	-0.07%
2020/08/31	2	129.50	2.2	134.86	135.50	-0.2	7,339	0.00%
2020/08/28	1	138.00	2	138.00	138.00	-1	7,214	-0.01%
2020/08/27	2	140.50	3	141.00	140.50	-1	7,219	-0.01%
2020/08/26	2	142.75	0	0.00	143.00	2	7,178	0.03%
2020/08/25	1	145.00	2	144.75	145.50	-1	7,157	-0.01%
2020/08/24	4.1	140.90	1.2	141.19	141.00	2.9	7,151	0.04%
2020/08/21	13.2	146.70	11	146.00	149.00	2.2	7,095	0.03%
2020/08/20	2	146.00	1	142.50	141.00	1	7,054	0.01%
2020/08/18	1	150.00	2	151.25	149.00	-1	6,894	-0.01%
2020/08/17	5	149.00	7	149.00	148.50	-2	6,863	-0.03%
2020/08/14	0	0.00	1	142.00	144.00	-1	6,781	-0.01%
2020/08/13	3	143.17	13	142.00	142.00	-10	6,789	-0.15%
2020/08/10	0	0.00	1	136.00	133.00	-1	6,849	-0.01%
2020/08/06	7	137.71	0	0.00	136.50	7	7,225	0.10%
2020/08/04	2	132.25	1	132.50	134.50	1	7,357	0.01%
2020/08/03	10	131.00	0	0.00	131.00	10	7,332	0.14%
2020/07/31	2	131.25	0	0.00	130.50	2	7,287	0.03%
2020/07/30	1	129.50	3	131.19	132.50	-2	7,232	-0.03%
2020/07/29	2	128.00	2	130.00	129.50	0	7,176	0.00%
2020/07/28	3	127.50	1	132.00	128.50	2	7,109	0.03%
2020/07/27	2	129.25	1	129.50	130.00	1	6,952	0.01%
2020/07/22	0	0.00	3	135.17	135.50	-3	6,599	-0.05%
2020/07/21	3	134.00	4	132.75	132.50	-1	6,537	-0.02%
2020/07/20	1	129.00	1	129.50	130.00	0	6,451	0.00%
2020/07/17	7	130.93	6	131.33	130.00	1	6,400	0.02%
2020/07/16	14	130.25	14	131.07	131.00	0	6,258	0.00%
2020/07/15	6	127.25	5	126.00	126.00	1	6,109	0.02%
2020/07/14	5.1	124.33	3	124.50	126.00	2.1	6,104	0.03%
2020/07/13	2	122.00	2	123.00	120.50	0	5,876	0.00%
2020/07/09	0	0.00	19.5	115.72	120.00	-19.5	5,729	-0.34%
2020/07/08	3	116.83	1	115.00	116.00	2	5,607	0.04%
2020/07/07	1	121.00	0	0.00	118.00	1	5,478	0.02%
2020/07/06	0	0.00	3	118.17	119.50	-3	5,391	-0.06%
2020/07/03	12	118.13	28	116.89	115.50	-16	5,364	-0.30%
2020/07/02	0.1	112.50	2	112.50	113.00	-1.9	5,249	-0.04%
2020/07/01	4	111.00	6	111.83	112.00	-2	5,198	-0.04%
2020/06/29	0	0.00	1	105.50	106.50	-1	5,257	-0.02%
2020/06/16	1	102.50	0	0.00	103.50	1	5,229	0.02%
2020/06/12	0	0.00	1	101.00	103.50	-1	5,331	-0.02%
2020/06/11	0	0.00	1	102.50	102.50	-1	5,351	-0.02%
2020/06/10	1.7	105.21	1	104.50	105.50	0.7	5,338	0.01%
2020/06/09	0	0.00	1	105.50	107.50	-1	5,355	-0.02%
2020/06/08	3	107.00	4	108.88	106.00	-1	5,362	-0.02%
2020/06/05	37	112.95	2	112.25	111.50	35	5,258	0.67%
2020/06/04	0.1	107.50	0	0.00	108.00	0.1	5,137	0.00%
2020/06/02	0	0.00	1	103.00	104.00	-1	5,047	-0.02%
2020/06/01	1.1	102.53	0	0.00	103.50	1.1	5,039	0.02%
2020/05/29	1.2	101.00	0	0.00	101.00	1.2	5,024	0.02%
2020/05/28	3	101.50	0	0.00	102.50	3	5,014	0.06%
2020/05/27	0	0.00	5	105.40	100.50	-5	4,993	-0.10%
2020/05/26	5	104.00	1	105.00	105.00	4	4,899	0.08%
2020/05/21	1	106.50	0	0.00	106.00	1	4,737	0.02%
2020/05/20	0	0.00	3	108.00	106.50	-3	4,676	-0.06%
2020/05/19	3	105.00	8	106.00	106.00	-5	4,699	-0.11%
2020/05/18	1	103.00	1.1	100.55	101.50	-0.1	4,606	0.00%
2020/05/15	1	103.00	1	102.00	103.50	0	4,557	0.00%
2020/05/14	3	102.00	5	103.60	102.50	-2	4,414	-0.05%
2020/05/13	7	102.00	8	101.01	102.00	-1	4,220	-0.02%
2020/05/12	3	97.47	12	97.19	98.40	-9	3,995	-0.23%
2020/05/11	1	92.20	7	92.70	93.70	-6	3,784	-0.16%
2020/05/06	1	90.10	0	0.00	89.50	1	3,817	0.03%
2020/05/05	1	90.10	0	0.00	90.00	1	3,898	0.03%
2020/05/04	1	91.00	1	90.50	90.50	0	3,984	0.00%
2020/04/30	0	0.00	1	92.80	93.00	-1	4,008	-0.02%
2020/04/29	2	92.55	0	0.00	92.20	2	4,051	0.05%
2020/04/28	1	92.20	1	92.60	92.70	0	4,153	0.00%
2020/04/27	0	0.00	2	92.50	92.30	-2	4,274	-0.05%
2020/04/24	3	91.80	0	0.00	92.00	3	4,324	0.07%
2020/04/23	0	0.00	1	92.00	92.70	-1	4,399	-0.02%
2020/04/22	1	89.80	0	0.00	90.50	1	4,453	0.02%
2020/04/17	11	93.85	33	95.03	93.00	-22	4,520	-0.49%
2020/04/16	0	0.00	2	92.00	91.70	-2	4,530	-0.04%
2020/04/15	0	0.00	12	92.16	92.40	-12	4,508	-0.27%
2020/04/14	0	0.00	1	89.70	89.70	-1	4,467	-0.02%
2020/04/07	0	0.00	2	90.90	89.00	-2	4,601	-0.04%
2020/04/06	6	89.85	5	90.46	90.00	1	4,560	0.02%
2020/04/01	6	90.60	1	89.80	89.40	5	4,546	0.11%
2020/03/31	1	87.80	1	88.70	88.70	0	4,463	0.00%
2020/03/30	4	83.43	0	0.00	84.20	4	4,376	0.09%
2020/03/26	0	0.00	1	82.10	83.70	-1	4,314	-0.02%
2020/03/23	0	0.00	1	73.70	72.60	-1	4,295	-0.02%
2020/03/20	3	73.30	4	76.98	78.00	-1	4,295	-0.02%
2020/03/19	0	0.00	1	70.00	72.00	-1	4,235	-0.02%
2020/03/17	2	76.80	2	77.05	77.50	0	4,097	0.00%
2020/03/16	5	77.94	0	0.00	76.70	5	4,041	0.12%
2020/03/13	1	76.50	1	77.10	79.60	0	4,000	0.00%
2020/03/12	3	82.67	0	0.00	82.10	3	3,920	0.08%
2020/03/11	3	85.93	0	0.00	86.30	3	3,876	0.08%
2020/03/10	2	85.00	0	0.00	85.90	2	3,859	0.05%
2020/03/09	10	86.68	1	87.10	86.00	9	3,836	0.23%
2020/03/06	5	89.40	0	0.00	89.20	5	3,791	0.13%
2020/03/05	5	90.80	5	91.70	91.70	0	3,762	0.00%
2020/03/03	1	90.00	2	90.40	90.00	-1	3,755	-0.03%
2020/03/02	2	89.85	1	89.60	90.50	1	3,696	0.03%
2020/02/27	2	91.00	0	0.00	90.80	2	3,684	0.05%
2020/02/26	1	91.90	0	0.00	92.60	1	3,657	0.03%
2020/02/25	6	91.67	0	0.00	92.70	6	3,649	0.16%
2020/02/24	2	92.50	1	94.60	92.50	1	3,645	0.03%
2020/02/20	2	96.35	0.3	95.80	95.80	1.7	3,668	0.05%
2020/02/18	0	0.00	2	94.90	94.90	-2	3,595	-0.06%
2020/02/17	3	95.60	5	95.42	95.30	-2	3,683	-0.05%
2020/02/14	6	96.07	7	95.84	95.80	-1	3,928	-0.03%
2020/02/13	12	95.34	12	96.33	96.40	0	3,905	0.00%
2020/02/12	6	95.43	5	94.92	94.20	1	3,843	0.03%
2020/02/11	3	93.70	6	94.55	94.50	-3	3,778	-0.08%
2020/02/10	5	93.06	5	93.60	93.60	0	3,793	0.00%
2020/02/07	3	94.50	10	93.88	93.50	-7	3,782	-0.19%
2020/02/06	4	93.00	9	94.89	95.60	-5	3,750	-0.13%
2020/02/05	5	92.38	4.3	92.00	92.00	0.7	3,721	0.02%
2020/02/04	6	92.08	2.1	92.00	92.00	3.9	3,638	0.11%
2020/02/03	7	91.63	1	92.00	92.30	6	3,608	0.17%
2020/01/31	3	91.60	5	92.90	92.80	-2	3,567	-0.06%
2020/01/30	3	90.80	10	90.24	90.50	-7	3,503	-0.20%
2020/01/20	1	94.60	4	94.90	93.80	-3	3,431	-0.09%
2020/01/17	3	93.30	1	94.80	94.10	2	3,382	0.06%
2020/01/16	1	93.70	7	93.77	93.60	-6	3,356	-0.18%
2020/01/15	1	92.80	36	92.83	92.30	-35	3,335	-1.05%
2020/01/14	1	91.10	2	91.60	92.00	-1	3,307	-0.03%
2020/01/13	0	0.00	7	90.37	90.80	-7	3,276	-0.21%
2020/01/10	2	90.65	10.3	90.90	90.10	-8.3	3,265	-0.25%
2020/01/07	0	0.00	2	88.25	88.30	-2	3,170	-0.06%
2020/01/06	0	0.00	1	88.60	88.80	-1	3,188	-0.03%
2020/01/03	4	88.90	0	0.00	89.20	4	3,201	0.12%
2020/01/02	1	89.00	2	88.45	88.90	-1	3,160	-0.03%
2019/12/31	1	86.40	1	87.00	86.70	0	3,110	0.00%
2019/12/27	1	88.40	0	0.00	87.80	1	3,139	0.03%
2019/12/26	2	88.70	0	0.00	88.30	2	3,150	0.06%
2019/12/25	1	87.20	0	0.00	87.20	1	3,165	0.03%
2019/12/24	1	87.10	0	0.00	86.70	1	3,213	0.03%
2019/12/23	0	0.00	2	86.60	86.20	-2	3,230	-0.06%
2019/12/20	0	0.00	6	88.40	87.60	-6	3,262	-0.18%
2019/12/19	0	0.00	1	87.40	87.70	-1	3,320	-0.03%
2019/12/18	9	87.20	0	0.00	87.50	9	3,353	0.27%
2019/12/17	0	0.00	4	86.38	86.50	-4	3,407	-0.12%
2019/12/13	0	0.00	1	86.00	85.90	-1	3,443	-0.03%
2019/12/12	0	0.00	1	86.10	85.80	-1	3,448	-0.03%
2019/12/11	1.1	85.59	0	0.00	85.50	1.1	3,482	0.03%
2019/12/10	2	85.10	0	0.00	85.30	2	3,488	0.06%
2019/12/09	1	85.30	0	0.00	85.10	1	3,515	0.03%
2019/12/06	1	85.00	0	0.00	85.00	1	3,583	0.03%
2019/12/03	3	84.30	0	0.00	84.50	3	3,686	0.08%
2019/12/02	18	83.60	22	83.83	83.80	-4	3,696	-0.11%
2019/11/29	10	84.03	0	0.00	83.90	10	3,710	0.27%
2019/11/26	8	85.14	8	85.30	85.40	0	3,765	0.00%
2019/11/25	1	84.80	0	0.00	84.80	1	3,737	0.03%
2019/11/22	1	85.10	1	85.10	85.30	0	3,820	0.00%
2019/11/21	1	85.80	0	0.00	86.00	1	3,913	0.03%
2019/11/19	2	85.90	1	85.60	85.70	1	4,108	0.02%
2019/11/18	1	84.40	6	84.67	85.00	-5	4,087	-0.12%
2019/11/15	8	83.81	2	83.90	83.70	6	4,151	0.14%
2019/11/14	3	83.30	2	83.00	82.80	1	4,149	0.02%
2019/11/13	19	84.71	0	0.00	83.00	19	4,104	0.46%
2019/11/12	1	88.60	0	0.00	89.00	1	3,894	0.03%
2019/11/11	2.3	88.82	0	0.00	88.60	2.3	3,948	0.06%
2019/11/07	2	89.40	0	0.00	89.30	2	4,064	0.05%
2019/11/06	3	90.43	1	91.30	90.70	2	4,068	0.05%
2019/11/05	0	0.00	6	92.43	92.30	-6	4,089	-0.15%
2019/11/01	5	90.50	5	90.08	90.40	0	4,055	0.00%
2019/10/31	1	89.60	1	90.10	90.00	0	4,091	0.00%
2019/10/30	2	89.15	0	0.00	89.60	2	4,097	0.05%
2019/10/29	0	0.00	3	90.90	89.70	-3	4,095	-0.07%
2019/10/28	13	91.38	15	91.05	90.80	-2	4,082	-0.05%
2019/10/21	0	0.00	1	88.90	89.00	-1	4,066	-0.02%
2019/10/15	1	90.50	2	90.10	89.80	-1	4,137	-0.02%
2019/10/09	1	88.20	0	0.00	88.30	1	4,154	0.02%
2019/10/04	0	0.00	1	89.70	89.30	-1	4,169	-0.02%
2019/10/02	11	90.64	10	90.00	90.00	1	4,206	0.02%
2019/09/26	1	91.00	2	90.90	90.80	-1	4,253	-0.02%
2019/09/25	5	91.70	0	0.00	90.90	5	4,371	0.11%
2019/09/24	2	93.60	3	93.60	93.80	-1	4,407	-0.02%
2019/09/23	2	92.20	2	92.05	92.20	0	4,350	0.00%
2019/09/20	2	91.40	9	91.24	91.60	-7	4,510	-0.16%
2019/09/19	0	0.00	17	89.99	89.70	-17	4,449	-0.38%
2019/09/16	0	0.00	1	88.50	88.50	-1	4,510	-0.02%
2019/09/12	0	0.00	5	89.30	88.70	-5	4,535	-0.11%
2019/09/10	1	88.60	8	89.35	88.50	-7	4,708	-0.15%
2019/09/09	10	89.00	11	88.46	88.50	-1	4,677	-0.02%
2019/09/06	1	86.40	11	87.76	88.00	-10	4,689	-0.21%
2019/09/02	5	85.00	0	0.00	84.30	5	4,679	0.11%
2019/08/30	1	84.50	1	85.40	83.80	0	4,700	0.00%
2019/08/28	0	0.00	17	84.06	84.00	-17	4,725	-0.36%
2019/08/27	7	83.21	3	83.97	83.60	4	4,752	0.08%
2019/08/26	12	82.65	1	82.00	81.60	11	4,785	0.23%
2019/08/23	3	88.47	0	0.00	88.80	3	4,715	0.06%
2019/08/21	0	0.00	5	89.30	89.30	-5	4,550	-0.11%
2019/08/20	3	89.30	8	88.85	89.30	-5	4,510	-0.11%
2019/08/19	0	0.00	1	87.80	87.60	-1	4,428	-0.02%
2019/08/16	5	84.50	0	0.00	86.40	5	4,427	0.11%
2019/08/15	4	84.85	0	0.00	84.60	4	4,388	0.09%
2019/08/14	2	87.40	0	0.00	86.70	2	4,365	0.05%
2019/08/13	1	88.30	0	0.00	87.70	1	4,316	0.02%
2019/08/12	0	0.00	1	87.99	88.00	-1	4,295	-0.02%
2019/08/07	0	0.00	5	86.30	85.70	-5	4,238	-0.12%
2019/08/05	0	0.00	1	85.60	85.60	-1	4,319	-0.02%
2019/08/02	1	85.90	0	0.00	86.00	1	4,387	0.02%
2019/08/01	1	86.50	1	87.30	87.10	0	4,422	0.00%
2019/07/31	1	87.80	0	0.00	87.80	1	4,442	0.02%
2019/07/30	1	87.40	0	0.00	86.80	1	4,449	0.02%
2019/07/24	4	87.68	2	87.40	88.00	2	4,512	0.04%
2019/07/23	5	87.00	0	0.00	86.40	5	4,495	0.11%
2019/07/19	1	86.60	0	0.00	87.60	1	4,558	0.02%
2019/07/18	2	87.00	0	0.00	86.90	2	4,524	0.04%
2019/07/16	4	87.85	0	0.00	87.50	4	4,537	0.09%
2019/07/12	1	89.20	0	0.00	89.40	1	4,528	0.02%
2019/07/11	1	90.00	1	91.20	89.70	0	4,573	0.00%
2019/07/08	1	90.00	3	91.73	89.80	-2	4,615	-0.04%
2019/07/05	8	91.03	8	90.69	90.20	0	4,603	0.00%
2019/07/04	3	90.40	1	92.70	90.60	2	4,668	0.04%
2019/07/03	0	0.00	1	90.90	91.00	-1	4,656	-0.02%
2019/07/02	4	91.45	10	92.32	92.20	-6	4,738	-0.13%
2019/06/28	2	86.50	2	87.60	88.00	0	4,643	0.00%
2019/06/27	12	87.98	12.7	89.09	87.00	-0.7	4,799	-0.01%
2019/06/26	1	85.60	0	0.00	85.30	1	4,780	0.02%
2019/06/21	0	0.00	1	84.30	83.00	-1	4,797	-0.02%
2019/06/19	0	0.00	2	83.15	83.90	-2	4,999	-0.04%
2019/06/18	9	81.66	17	81.57	81.90	-8	4,966	-0.16%
2019/06/17	1	78.20	2	78.70	78.70	-1	4,926	-0.02%
2019/06/14	7	80.70	1	79.30	78.70	6	4,971	0.12%
2019/06/12	2	81.10	1	81.60	81.60	1	5,045	0.02%
2019/06/10	1	80.70	0	0.00	80.10	1	5,114	0.02%
2019/06/05	0	0.00	1	81.00	80.70	-1	5,108	-0.02%
2019/06/03	1	82.00	3	82.70	83.00	-2	5,112	-0.04%
2019/05/31	4	81.83	1	80.20	82.60	3	5,110	0.06%
2019/05/30	0	0.00	1	79.20	78.50	-1	5,047	-0.02%
2019/05/24	0	0.00	1	77.10	76.20	-1	5,311	-0.02%
2019/05/15	1	77.90	1	77.70	77.70	0	6,104	0.00%
2019/05/14	2	73.85	0	0.00	78.00	2	6,372	0.03%
2019/05/13	2	75.00	0	0.00	75.00	2	6,415	0.03%
2019/05/10	3	77.73	0	0.00	77.50	3	6,420	0.05%
2019/05/09	1	79.60	0	0.00	79.20	1	6,372	0.02%
2019/05/08	10	81.40	0	0.00	81.10	10	6,438	0.16%
2019/05/06	10	82.81	7	83.51	82.30	3	6,463	0.05%
2019/04/29	0	0.00	1	84.70	84.60	-1	6,755	-0.01%
2019/04/26	0	0.00	20	86.70	86.70	-20	6,832	-0.29%
2019/04/25	2	88.60	2	88.80	86.70	0	7,004	0.00%
2019/04/24	3	86.90	3	87.40	87.50	0	6,939	0.00%
2019/04/23	0	0.00	1	86.20	86.10	-1	7,064	-0.01%
2019/04/22	5	87.20	10	87.30	87.20	-5	7,057	-0.07%
2019/04/18	0	0.00	1	85.70	85.90	-1	7,214	-0.01%
2019/04/17	0	0.00	17	87.39	86.50	-17	7,309	-0.23%
2019/04/16	0	0.00	11	86.51	86.70	-11	7,382	-0.15%
2019/04/15	1	85.90	4	85.10	85.40	-3	7,505	-0.04%
2019/04/12	2	85.65	2	84.30	84.30	0	7,559	0.00%
2019/04/11	32	85.90	7	85.09	85.00	25	7,625	0.33%
2019/04/09	4	88.58	3	88.00	88.00	1	7,766	0.01%
2019/04/08	20	88.10	1	88.30	88.50	19	8,008	0.24%
2019/04/03	2	87.50	0	0.00	87.30	2	8,051	0.02%
2019/04/02	2	87.55	0	0.00	87.50	2	8,203	0.02%
2019/04/01	65	88.47	66	89.62	87.90	-1	8,399	-0.01%
2019/03/29	38	86.32	11	86.05	86.50	27	8,234	0.33%
2019/03/28	2	81.75	1	82.20	82.20	1	8,134	0.01%
2019/03/27	1	82.80	2	82.90	82.90	-1	8,065	-0.01%
2019/03/26	7	84.16	0	0.00	83.40	7	8,071	0.09%
2019/03/25	6	83.88	4	84.60	83.50	2	8,136	0.02%
2019/03/22	35	86.81	43	87.75	85.60	-8	8,122	-0.10%
2019/03/21	2	84.15	3	84.67	84.30	-1	7,898	-0.01%
2019/03/20	1	82.50	0	0.00	82.90	1	7,931	0.01%
2019/03/19	12	82.98	9	83.58	82.90	3	7,939	0.04%
2019/03/18	1	80.90	1	81.60	81.60	0	7,984	0.00%
2019/03/15	1	80.40	0	0.00	80.50	1	8,054	0.01%
2019/03/14	3	80.80	3	81.00	80.40	0	8,090	0.00%
2019/03/13	44	81.96	44	81.90	81.90	0	8,088	0.00%
2019/03/08	1	83.40	4	83.23	83.40	-3	8,290	-0.04%
2019/03/07	1	82.70	1	82.40	82.10	0	8,451	0.00%
2019/03/06	3	84.50	0	0.00	83.90	3	8,620	0.03%
2019/03/05	6	83.37	7	83.86	83.90	-1	8,794	-0.01%
2019/03/04	1	82.80	1	83.70	84.50	0	8,917	0.00%
2019/02/27	3	82.17	1	81.80	81.80	2	8,892	0.02%
2019/02/26	0	0.00	1	83.60	82.30	-1	8,834	-0.01%
2019/02/25	3	83.77	3	83.63	83.50	0	8,849	0.00%
2019/02/22	31	83.31	30	83.99	83.20	1	8,940	0.01%
2019/02/21	5	84.76	6	83.80	83.70	-1	9,017	-0.01%
2019/02/20	1	84.40	5	84.50	84.60	-4	9,122	-0.04%
2019/02/19	1	82.90	2	82.80	82.50	-1	9,462	-0.01%
2019/02/18	1	82.40	10	82.90	82.20	-9	9,522	-0.09%
2019/02/15	2	83.30	7	83.89	83.00	-5	9,401	-0.05%
2019/02/14	4	80.28	9	80.11	83.00	-5	9,262	-0.05%
2019/02/13	3	80.60	8	80.69	81.10	-5	9,180	-0.05%
2019/02/12	6	78.85	12	77.98	78.80	-6	8,928	-0.07%
2019/02/11	1	75.80	4	75.93	75.80	-3	8,843	-0.03%
2019/01/30	16	74.37	0	0.00	74.10	16	8,853	0.18%
2019/01/29	5	75.06	2	74.45	74.40	3	8,853	0.03%
2019/01/28	2	77.25	1	76.90	77.40	1	8,772	0.01%
2019/01/24	0	0.00	2	75.80	75.60	-2	8,931	-0.02%
2019/01/23	5	76.40	0	0.00	76.60	5	9,007	0.06%
2019/01/22	5	77.80	0	0.00	77.40	5	9,053	0.06%
2019/01/21	4	79.13	3	80.30	78.30	1	9,117	0.01%
2019/01/18	1	78.60	2	79.50	78.70	-1	8,954	-0.01%
2019/01/17	0	0.00	8	80.29	79.00	-8	8,914	-0.09%
2019/01/16	3	77.83	1	77.70	77.10	2	8,746	0.02%
2019/01/15	1	77.00	0	0.00	77.70	1	8,808	0.01%
2019/01/11	5	75.60	2	76.45	75.70	3	8,929	0.03%
2019/01/10	7	75.67	0	0.00	77.20	7	9,022	0.08%
2019/01/09	5	78.64	5	78.52	77.80	0	8,961	0.00%
2019/01/08	1	79.00	3	78.37	77.40	-2	8,926	-0.02%
2019/01/07	6	77.95	15	78.05	79.40	-9	8,893	-0.10%
2019/01/04	1	73.40	1	73.00	74.80	0	8,775	0.00%
2019/01/03	2	75.80	2	76.00	74.50	0	8,883	0.00%
2019/01/02	1	77.10	2	78.00	77.00	-1	8,866	-0.01%
2018/12/28	3	76.47	1	76.50	76.40	2	8,741	0.02%
2018/12/27	1	76.60	8	76.85	76.60	-7	8,787	-0.08%
2018/12/26	1	74.20	11	75.72	72.30	-10	8,530	-0.12%
2018/12/25	12	73.90	3	75.07	75.50	9	8,393	0.11%
2018/12/24	4	73.93	13	73.14	74.70	-9	8,280	-0.11%
2018/12/22	0	0.00	3	70.87	70.10	-3	8,043	-0.04%
2018/12/20	5	68.56	5	67.80	67.90	0	8,109	0.00%
2018/12/18	0	0.00	8	69.98	69.80	-8	8,160	-0.10%
2018/12/17	3	68.80	1	68.90	68.40	2	8,268	0.02%
2018/12/14	10	69.48	12	69.76	69.50	-2	8,282	-0.02%
2018/12/13	20	69.41	6	68.88	69.10	14	8,275	0.17%
2018/12/12	2	68.50	2	68.60	68.60	0	8,219	0.00%
2018/12/11	6	67.53	0	0.00	67.50	6	8,194	0.07%
2018/12/10	0	0.00	1	69.00	69.10	-1	8,182	-0.01%
2018/12/07	2	71.50	0	0.00	70.60	2	8,301	0.02%
2018/12/06	1	68.50	9	70.88	68.60	-8	8,443	-0.09%
2018/12/05	10	71.68	1	71.90	71.40	9	8,612	0.10%
2018/12/04	2	75.00	0	0.00	74.20	2	8,662	0.02%
2018/12/03	3	75.53	1	76.00	75.20	2	8,688	0.02%
2018/11/30	1	72.50	3	72.77	72.50	-2	8,624	-0.02%
2018/11/29	13	70.39	32	70.08	70.70	-19	8,499	-0.22%
2018/11/28	28	67.74	9	66.76	67.80	19	8,339	0.23%
2018/11/27	4	64.28	1	64.40	64.40	3	8,197	0.04%
2018/11/26	2	65.45	3	65.40	66.00	-1	8,058	-0.01%
2018/11/23	3	66.70	0	0.00	66.60	3	8,031	0.04%
2018/11/22	1	66.00	6	66.00	66.60	-5	8,058	-0.06%
2018/11/21	6	65.05	0	0.00	65.00	6	8,068	0.07%
2018/11/20	0	0.00	12	65.09	66.50	-12	8,072	-0.15%
2018/11/19	19	65.28	9	65.53	65.50	10	8,024	0.12%
2018/11/16	20	65.82	14	65.46	64.20	6	7,966	0.08%
2018/11/15	1	71.30	0	0.00	70.00	1	7,692	0.01%
2018/11/14	11	72.20	8	72.60	72.90	3	7,685	0.04%
2018/11/13	4	71.85	15	72.45	72.80	-11	7,718	-0.14%
2018/11/12	17	75.15	14	76.26	74.60	3	7,777	0.04%
2018/11/09	7	72.29	8	72.74	73.50	-1	7,805	-0.01%
2018/11/08	15	75.36	14	75.59	73.90	1	8,078	0.01%
2018/11/07	18	74.64	10	75.05	74.80	8	8,081	0.10%
2018/11/06	13	72.22	6	72.28	72.40	7	8,151	0.09%
2018/11/02	2	72.40	3	72.73	72.90	-1	8,138	-0.01%
2018/11/01	5	68.22	18	70.79	70.50	-13	8,162	-0.16%
2018/10/31	3	68.83	3	67.90	68.30	0	8,129	0.00%
2018/10/30	13	65.48	10	65.60	64.80	3	8,041	0.04%
2018/10/29	0	0.00	10	66.80	66.70	-10	8,015	-0.12%
2018/10/25	6	65.90	8	65.60	65.50	-2	8,076	-0.02%
2018/10/22	29	70.02	27	70.56	70.50	2	8,101	0.02%
2018/10/19	10	68.60	10	69.91	70.30	0	8,127	0.00%
2018/10/18	21	73.22	15	72.27	71.60	6	8,123	0.07%
2018/10/17	5	75.20	1	74.60	74.60	4	8,283	0.05%
2018/10/16	20	75.85	0	0.00	75.20	20	8,307	0.24%
2018/10/15	0	0.00	1	74.30	74.90	-1	8,439	-0.01%
2018/10/11	2	71.15	0	0.00	74.40	2	8,616	0.02%
2018/10/09	1	77.40	0	0.00	77.40	1	8,465	0.01%
2018/10/08	0	0.00	1	80.20	80.20	-1	8,437	-0.01%
2018/10/05	1	77.00	1	77.80	77.80	0	8,467	0.00%
2018/10/02	0	0.00	1	83.80	83.80	-1	8,627	-0.01%
2018/09/28	1	82.50	0	0.00	82.50	1	8,877	0.01%
2018/09/27	3	82.50	2	82.50	82.50	1	8,856	0.01%
2018/09/26	2	84.15	0	0.00	84.30	2	8,864	0.02%
2018/09/21	1	82.10	0	0.00	83.40	1	9,017	0.01%
2018/09/20	5	87.90	5	86.10	85.80	0	8,961	0.00%
2018/09/19	0	0.00	1	87.00	87.00	-1	9,052	-0.01%
2018/09/18	2	86.90	3	86.40	85.90	-1	9,188	-0.01%
2018/09/17	2	88.20	2	88.30	89.40	0	9,285	0.00%
2018/09/14	11	88.86	12	89.30	88.70	-1	9,410	-0.01%
2018/09/13	10	85.90	3	85.50	85.30	7	9,484	0.07%
2018/09/12	7	87.67	4	87.53	86.50	3	9,467	0.03%
2018/09/11	4	89.58	0	0.00	89.80	4	9,351	0.04%
2018/09/10	3	92.33	1	95.40	93.60	2	9,337	0.02%
2018/09/07	3	97.50	3	97.37	97.30	0	9,473	0.00%
2018/09/06	2	101.75	1	100.50	100.50	1	9,475	0.01%
2018/09/05	12	106.71	0	0.00	105.00	12	9,455	0.13%
2018/09/04	3	107.50	1	108.00	107.50	2	9,426	0.02%
2018/09/03	1	108.50	2	107.50	107.50	-1	9,453	-0.01%
2018/08/30	1	105.00	0	0.00	104.50	1	9,741	0.01%
2018/08/29	4	106.50	0	0.00	107.00	4	9,744	0.04%
2018/08/28	3	106.00	2	106.25	104.50	1	9,793	0.01%
2018/08/27	24	101.38	32	103.50	104.00	-8	9,738	-0.08%
2018/08/24	24	99.00	20	100.25	99.20	4	9,653	0.04%
2018/08/23	2	98.95	59	96.75	100.00	-57	9,761	-0.58%
2018/08/22	65	96.47	36	97.54	95.80	29	9,726	0.30%
2018/08/21	5	99.48	2	98.30	99.90	3	9,599	0.03%
2018/08/20	2	99.75	0	0.00	99.50	2	9,559	0.02%
2018/08/17	3	98.87	4	100.78	100.50	-1	9,645	-0.01%
2018/08/16	4	98.55	2	98.80	99.50	2	9,627	0.02%
2018/08/15	20	97.32	18	95.84	99.70	2	9,689	0.02%
2018/08/14	10	100.50	13	101.27	100.00	-3	9,468	-0.03%
2018/08/13	7	100.64	0	0.00	100.50	7	9,527	0.07%
2018/08/09	1	104.00	1	105.00	104.00	0	9,839	0.00%
2018/08/08	0	0.00	3	105.50	107.00	-3	9,995	-0.03%
2018/08/06	1	105.50	0	0.00	104.50	1	10,126	0.01%
2018/08/03	12	105.92	10	108.50	105.50	2	10,122	0.02%
2018/08/02	5	107.00	3	107.50	106.50	2	10,221	0.02%
2018/08/01	5	109.30	7	110.14	110.50	-2	10,233	-0.02%
2018/07/31	2	106.50	2	107.00	105.00	0	10,093	0.00%
2018/07/30	5	104.30	2	105.25	103.00	3	10,099	0.03%
2018/07/27	1	107.00	2	109.00	108.00	-1	10,083	-0.01%
2018/07/26	1	106.50	0	0.00	106.50	1	10,131	0.01%
2018/07/25	3	109.83	2	108.25	107.00	1	10,054	0.01%
2018/07/24	1	105.50	9	108.39	110.00	-8	9,871	-0.08%
2018/07/20	1	101.00	0	0.00	98.90	1	9,624	0.01%
2018/07/19	13	100.69	3	101.17	101.00	10	9,509	0.11%
2018/07/18	4	103.38	10	101.90	105.00	-6	9,391	-0.06%
2018/07/13	0	0.00	1	99.80	101.00	-1	9,329	-0.01%
2018/07/11	0	0.00	2	98.30	98.20	-2	9,312	-0.02%
2018/07/09	4	94.30	3	94.47	95.00	1	9,253	0.01%
2018/07/06	32	98.36	30	97.15	98.20	2	9,131	0.02%
2018/07/05	32	95.06	31	94.47	93.30	1	9,051	0.01%
2018/07/04	2	92.60	1	96.50	92.50	1	9,121	0.01%
2018/07/03	1	96.00	0	0.00	96.00	1	9,212	0.01%
2018/07/02	1	95.40	0	0.00	94.30	1	9,192	0.01%
2018/06/29	2	95.30	2	93.55	94.20	0	9,571	0.00%
2018/06/28	1	95.80	0	0.00	96.40	1	9,432	0.01%
2018/06/27	6	96.25	4	96.43	96.20	2	9,532	0.02%
2018/06/26	1	100.00	1	99.00	99.80	0	9,472	0.00%
2018/06/25	3	97.97	0	0.00	98.80	3	9,456	0.03%
2018/06/22	2	100.15	2	100.25	100.00	0	9,568	0.00%
2018/06/21	3	106.67	2	108.50	104.50	1	9,624	0.01%
2018/06/20	6	106.92	1	109.00	106.00	5	9,529	0.05%
2018/06/19	3	112.67	2	114.00	114.50	1	9,524	0.01%
2018/06/13	2	112.75	2	112.25	112.00	0	9,201	0.00%
2018/06/11	1	117.00	1	117.00	117.00	0	9,210	0.00%
2018/06/08	10	113.50	10	112.50	112.50	0	9,184	0.00%
2018/06/07	6	116.75	0	0.00	115.00	6	9,064	0.07%
2018/06/06	2	124.50	1	124.50	123.00	1	8,996	0.01%
2018/05/31	20	123.50	20	123.00	125.00	0	9,439	0.00%
2018/05/29	0	0.00	2	125.00	127.00	-2	9,324	-0.02%
2018/05/28	1	123.00	0	0.00	124.50	1	9,462	0.01%
2018/05/25	26	124.25	26	125.65	124.50	0	9,473	0.00%
2018/05/24	2	127.25	0	0.00	128.50	2	9,433	0.02%
2018/05/23	35	130.29	35	130.43	129.50	0	9,415	0.00%
2018/05/22	0	0.00	2	124.00	126.00	-2	9,413	-0.02%
2018/05/21	0	0.00	2.2	124.89	124.00	-2.2	9,527	-0.02%
2018/05/18	2	121.50	2	119.50	122.00	0	9,512	0.00%
2018/05/17	2	119.00	3	118.67	118.50	-1	9,496	-0.01%
2018/05/16	2	111.25	3	114.67	114.00	-1	9,388	-0.01%
2018/05/15	1	112.00	3	111.17	111.50	-2	9,434	-0.02%
2018/05/14	1	106.50	6	105.08	110.50	-5	9,535	-0.05%
2018/05/11	4	101.50	2	102.50	102.50	2	9,540	0.02%
2018/05/10	7	104.14	13	104.19	103.00	-6	9,565	-0.06%
2018/05/09	0	0.00	6	99.92	100.00	-6	9,583	-0.06%
2018/05/08	1	98.00	3	99.13	98.40	-2	9,656	-0.02%
2018/05/07	3	99.07	4	99.93	99.10	-1	10,020	-0.01%
2018/05/04	5	96.88	1	97.00	97.40	4	10,229	0.04%
2018/05/03	0	0.00	3	97.90	97.00	-3	10,257	-0.03%
2018/05/02	0	0.00	1	93.20	94.10	-1	10,254	-0.01%
2018/04/30	1	93.00	0	0.00	93.40	1	10,576	0.01%
2018/04/26	1	89.60	2	92.45	90.20	-1	10,666	-0.01%
2018/04/24	3	94.00	3	93.80	92.00	0	10,764	0.00%
2018/04/23	3	96.27	6	96.13	96.00	-3	10,927	-0.03%
2018/04/20	0	0.00	1	95.20	95.20	-1	11,056	-0.01%
2018/04/19	4	96.00	2	96.50	95.00	2	11,030	0.02%
2018/04/18	3	94.87	3	95.30	94.00	0	11,033	0.00%
2018/04/17	3	91.70	2	91.90	95.00	1	11,163	0.01%
2018/04/16	10	98.37	1	96.70	95.80	9	11,113	0.08%
2018/04/13	8	102.94	11	102.05	100.50	-3	11,069	-0.03%
2018/04/11	2	99.80	2	99.85	100.50	0	11,284	0.00%
2018/04/10	5	99.50	0	0.00	98.60	5	11,379	0.04%
2018/04/09	15	99.23	0	0.00	99.30	15	11,681	0.13%
2018/04/03	1	100.50	0	0.00	101.50	1	11,672	0.01%
2018/04/02	20	98.20	42	101.05	101.50	-22	11,801	-0.19%
2018/03/31	1	96.20	0	0.00	95.20	1	11,346	0.01%
2018/03/30	8	96.88	15	97.11	95.60	-7	11,347	-0.06%
2018/03/29	5	97.98	4	98.58	97.70	1	11,124	0.01%
2018/03/28	5	99.12	5	99.04	97.80	0	11,032	0.00%
2018/03/27	8	98.50	7	99.99	98.50	1	10,887	0.01%
2018/03/26	1	94.90	48	95.30	97.30	-47	10,663	-0.44%
2018/03/23	9	90.44	6	91.45	90.10	3	10,453	0.03%
2018/03/22	5	94.70	16	93.94	94.50	-11	10,400	-0.11%
2018/03/21	14	91.87	49	92.06	92.80	-35	10,257	-0.34%
2018/03/20	1	89.00	1	89.00	89.00	0	10,117	0.00%
2018/03/19	7	89.57	1	89.40	89.50	6	10,118	0.06%
2018/03/16	2	91.40	3	92.23	90.50	-1	10,112	-0.01%
2018/03/15	6	91.20	5	91.12	90.80	1	10,092	0.01%
2018/03/14	4	89.53	0	0.00	89.00	4	10,066	0.04%
2018/03/13	20	90.41	17	90.16	89.30	3	10,089	0.03%
2018/03/12	15	90.69	22	89.82	90.00	-7	10,033	-0.07%
2018/03/09	7	90.20	4	90.70	90.10	3	9,985	0.03%
2018/03/08	76	92.82	24	91.08	90.10	52	9,970	0.52%
2018/03/07	1	88.30	5	89.74	90.90	-4	9,746	-0.04%
2018/03/06	1	86.80	32	87.53	87.20	-31	9,466	-0.33%
2018/03/05	1	86.70	3	86.40	86.00	-2	9,477	-0.02%
2018/03/02	46	87.39	1	88.00	87.10	45	9,455	0.48%
2018/03/01	10	88.39	32	87.74	89.90	-22	9,371	-0.23%
2018/02/27	4	86.18	0	0.00	85.50	4	9,187	0.04%
2018/02/26	7	89.30	2	87.70	87.50	5	9,155	0.05%
2018/02/23	1	86.20	3	86.27	86.00	-2	9,145	-0.02%
2018/02/22	3	86.17	16	86.53	85.00	-13	9,121	-0.14%
2018/02/21	18	89.61	5	90.56	89.20	13	9,026	0.14%
2018/02/12	3	86.17	2	86.45	85.40	1	8,845	0.01%
2018/02/09	42	88.95	43	86.16	85.40	-1	8,839	-0.01%
2018/02/08	0	0.00	2	88.70	88.10	-2	8,628	-0.02%
2018/02/07	9	87.07	6	87.15	87.40	3	8,567	0.04%
2018/02/06	2	84.35	2	83.90	83.90	0	8,403	0.00%
2018/02/05	1	88.00	0	0.00	89.90	1	8,273	0.01%
2018/02/02	5	94.70	0	0.00	94.60	5	8,248	0.06%
2018/02/01	7	96.87	6	96.85	94.70	1	8,603	0.01%
2018/01/31	3	95.67	3	96.67	96.30	0	8,544	0.00%
2018/01/30	47	103.16	19	99.60	96.70	28	8,430	0.33%
2018/01/29	6	103.17	5	100.98	104.50	1	8,080	0.01%
2018/01/26	1	95.00	2	95.00	95.40	-1	7,808	-0.01%
2018/01/25	0	0.00	3	93.70	93.40	-3	7,751	-0.04%
2018/01/24	14	94.41	31.5	94.81	92.40	-17.5	7,673	-0.23%
2018/01/23	7	90.74	10	91.01	90.60	-3	7,387	-0.04%
2018/01/22	4	88.88	3	89.03	89.80	1	7,331	0.01%
2018/01/19	8	90.45	5	91.32	90.00	3	7,290	0.04%
2018/01/18	4	90.70	3	90.43	89.90	1	7,214	0.01%
2018/01/17	12	93.02	20	92.09	92.30	-8	7,074	-0.11%
2018/01/16	7	90.36	11	90.04	89.90	-4	6,985	-0.06%
2018/01/15	1	87.60	0	0.00	87.30	1	6,936	0.01%
2018/01/12	9	88.81	0	0.00	87.60	9	7,214	0.12%
2018/01/11	7	88.57	7	88.86	89.60	0	7,229	0.00%
2018/01/10	2	86.05	1	85.10	85.10	1	7,200	0.01%
2018/01/09	2	88.25	5	87.10	88.10	-3	7,464	-0.04%
2018/01/08	2	89.45	9	89.31	88.70	-7	7,671	-0.09%
2018/01/05	1	87.00	9	86.72	88.60	-8	7,558	-0.11%
2018/01/04	9	86.98	6	86.58	86.20	3	7,414	0.04%
2018/01/03	18	84.37	62	82.23	85.00	-44	7,211	-0.61%
2018/01/02	10	78.84	22	79.43	79.90	-12	6,802	-0.18%