敦陽科 (2480)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	126.50	0	0.00	126.50	1	257	0.39%
2024/04/29	0	0.00	0	127.00	127.50	0	256	0.00%
2024/04/26	1	126.00	0	0.00	126.00	1	257	0.39%
2024/04/10	0	0.00	1	129.50	129.50	-1	245	-0.41%
2024/04/09	1	128.50	0	0.00	129.00	1	245	0.41%
2024/04/01	0	0.00	1	130.00	129.50	-1	254	-0.39%
2024/03/29	1	128.00	1	128.50	129.00	0	253	0.00%
2024/03/20	0	130.50	0	0.00	129.50	0	253	0.00%
2024/03/19	0	130.50	0	0.00	129.50	0	254	0.00%
2024/03/14	0	0.00	2	130.50	129.00	-2	259	-0.77%
2024/03/12	0.5	132.00	0	0.00	131.50	0.5	256	0.20%
2024/03/05	0	129.50	0	0.00	129.50	0	238	0.00%
2024/03/04	0.1	127.50	0	0.00	127.50	0.1	237	0.04%
2024/03/01	4	130.63	2	132.50	128.00	2	234	0.85%
2024/02/26	0	0.00	0	124.00	124.00	0	204	-0.01%
2024/02/16	0	122.50	0	0.00	122.00	0	230	0.00%
2024/01/18	0	0.00	1	119.00	118.50	-1	236	-0.42%
2023/12/20	0	120.50	0	0.00	119.00	0	257	0.00%
2023/12/14	1	123.00	0	0.00	122.50	1	263	0.38%
2023/12/11	0	0.00	1	120.50	121.00	-1	255	-0.39%
2023/12/06	0	0.00	0	125.00	124.50	0	249	0.00%
2023/12/05	0	124.00	0	0.00	124.00	0	247	0.00%
2023/11/29	0	125.50	0	0.00	125.50	0	239	0.00%
2023/11/28	0	0.00	1	125.00	124.50	-1	236	-0.42%
2023/11/22	0	0.00	0	123.27	123.50	0	224	-0.01%
2023/11/21	0	124.25	0	0.00	123.50	0	222	0.00%
2023/11/20	1	123.00	0	0.00	122.00	1	214	0.47%
2023/11/17	0	121.50	0	0.00	122.00	0	211	0.00%
2023/11/15	0	0.00	0.5	118.00	119.00	-0.5	204	-0.24%
2023/11/13	0	118.50	0	0.00	118.50	0	202	0.00%
2023/11/08	0	118.00	0	0.00	118.50	0	210	0.01%
2023/11/07	0.1	116.50	0	0.00	117.50	0.1	213	0.05%
2023/11/06	0	118.50	5	118.50	118.00	-5	226	-2.21%
2023/11/01	0.3	113.53	1	114.00	114.00	-0.7	229	-0.30%
2023/09/07	0	0.00	6	116.00	116.50	-6	823	-0.73%
2023/09/04	0	115.50	0	0.00	115.00	0	890	0.00%
2023/09/01	0	116.00	0	0.00	115.00	0	896	0.00%
2023/08/31	0	116.50	1	116.50	116.50	-1	905	-0.11%
2023/08/30	0	0.00	1	115.00	115.00	-1	911	-0.11%
2023/08/28	0	113.00	0	0.00	112.50	0	952	0.00%
2023/08/24	0	115.00	0	0.00	114.50	0	996	0.00%
2023/08/16	1	113.00	0	0.00	113.00	1	1,126	0.09%
2023/08/15	0	0.00	6	114.00	113.50	-6	1,182	-0.51%
2023/08/11	1	115.00	0	0.00	115.00	1	1,300	0.08%
2023/08/10	6	115.50	0	0.00	115.00	6	1,305	0.46%
2023/08/09	0	0.00	2	117.50	118.50	-2	1,297	-0.15%
2023/08/08	3	117.50	2	118.00	117.50	1	1,307	0.08%
2023/08/07	0	0.00	2	119.50	120.00	-2	1,339	-0.15%
2023/08/02	3	118.50	1	116.50	116.50	2	1,356	0.15%
2023/08/01	1	121.00	0	0.00	121.00	1	1,335	0.07%
2023/07/31	1	124.00	3	124.33	124.00	-2	1,354	-0.15%
2023/07/28	1	121.00	0	0.00	121.00	1	1,403	0.07%
2023/07/27	1	128.50	5	128.60	128.50	-4	1,400	-0.29%
2023/07/25	0	0.00	2	122.25	124.00	-2	1,335	-0.15%
2023/07/19	2	116.50	0	0.00	116.50	2	1,295	0.15%
2023/07/13	1	118.00	0	0.00	118.00	1	1,294	0.08%
2023/07/12	1	117.00	0	0.00	118.00	1	1,297	0.08%
2023/07/10	2	118.50	1	119.50	117.50	1	1,299	0.08%
2023/07/07	1	123.00	0	0.00	121.50	1	1,308	0.08%
2023/07/05	0	0.00	1	121.50	121.50	-1	1,283	-0.08%
2023/07/03	1	112.00	0	0.00	113.50	1	1,237	0.08%
2023/06/28	1	112.00	0	0.00	112.00	1	1,225	0.08%
2023/06/26	2	113.50	0	0.00	113.00	2	1,215	0.16%
2023/06/19	1	115.00	0	0.00	115.00	1	1,192	0.08%
2023/06/14	2	124.50	0	0.00	124.50	2	1,133	0.18%
2023/06/13	0	0.00	1	123.50	123.00	-1	1,092	-0.09%
2023/06/12	1	120.00	1	124.00	120.50	0	1,068	0.00%
2023/06/02	0	0.00	10	122.00	120.00	-10	1,005	-0.99%
2023/05/26	1	118.00	0	0.00	115.50	1	949	0.11%
2023/05/24	10	118.00	0	0.00	120.50	10	903	1.11%
2023/05/19	1	113.00	1	117.00	113.00	0	833	0.00%
2023/05/18	13	121.19	12	121.92	119.50	1	778	0.13%
2023/05/15	0	0.00	1	110.50	108.50	-1	665	-0.15%
2023/05/12	1	109.00	0	0.00	109.00	1	658	0.15%
2023/05/11	6	110.00	6	108.67	108.00	0	646	0.00%
2023/05/08	1	108.50	2	110.00	109.00	-1	586	-0.17%
2023/05/05	1	109.00	0	0.00	109.50	1	568	0.18%
2023/05/04	0	0.00	1	112.00	113.00	-1	533	-0.19%
2023/05/03	0	0.00	0	108.00	107.50	0	434	0.00%
2023/05/02	0	111.50	2	108.25	111.50	-2	382	-0.52%
2023/04/28	0	0.00	1	101.50	101.50	-1	324	-0.31%
2023/04/24	1	97.50	1	99.20	99.20	0	317	0.00%
2023/04/20	1	99.70	0	0.00	99.60	1	315	0.32%
2023/04/17	1	102.50	0	0.00	100.50	1	311	0.32%
2023/04/13	0	0.00	0	99.70	99.50	0	299	0.00%
2023/04/12	1	99.50	3	100.83	100.50	-2	299	-0.67%
2023/03/30	0	95.80	0	0.00	96.50	0	280	0.00%
2023/03/29	0	95.81	1	95.00	95.30	-1	278	-0.36%
2023/03/24	0	97.00	0	0.00	97.20	0	280	0.00%
2023/03/23	1	96.80	0	0.00	97.10	1	278	0.36%
2023/03/08	1	96.70	0	0.00	97.50	1	246	0.41%
2023/03/06	2	96.20	0	0.00	96.20	2	235	0.85%
2023/03/01	2	94.80	0	0.00	93.70	2	216	0.93%
2023/02/02	0	85.90	0	0.00	85.70	0	138	0.00%
2023/01/13	1	83.50	0	0.00	83.00	1	140	0.71%
2023/01/09	1	83.90	0	0.00	84.10	1	155	0.64%
2023/01/04	1	84.00	0	0.00	84.50	1	153	0.65%
2022/12/29	0	0.00	1	85.00	85.40	-1	146	-0.68%
2022/12/13	1	83.00	0	0.00	82.80	1	149	0.67%
2022/12/09	0	0.00	1	82.00	82.50	-1	151	-0.66%
2022/12/07	1	81.00	0	0.00	81.10	1	153	0.65%
2022/12/01	0	0.00	1	82.50	83.30	-1	161	-0.62%
2022/11/25	0	0.00	1	81.60	81.50	-1	170	-0.59%
2022/11/23	0	0.00	1	80.90	80.40	-1	172	-0.58%
2022/11/22	2	80.10	0	0.00	80.60	2	174	1.14%
2022/11/09	0	0.00	1	79.10	78.70	-1	199	-0.50%
2022/10/28	1	76.00	0	0.00	75.70	1	236	0.42%
2022/10/25	0	0.00	5	76.80	76.80	-5	251	-1.99%
2022/10/21	2	75.10	0	0.00	75.50	2	259	0.77%
2022/10/12	1	79.40	0	0.00	80.50	1	250	0.40%
2022/09/29	1	79.90	1	81.80	81.30	0	273	0.00%
2022/09/15	1	82.60	0	0.00	82.80	1	294	0.34%
2022/09/14	1	83.40	0	0.00	83.30	1	309	0.32%
2022/09/08	0	0.00	1	84.00	83.90	-1	325	-0.31%
2022/09/02	1	82.40	0	0.00	81.70	1	330	0.30%
2022/09/01	1	82.60	0	0.00	82.60	1	330	0.30%
2022/08/24	1	84.50	0	0.00	84.00	1	323	0.31%
2022/08/18	1	86.00	0	0.00	85.80	1	314	0.32%
2022/08/16	2	88.50	1	89.00	88.50	1	305	0.33%
2022/08/10	0	0.00	1	88.70	88.90	-1	286	-0.35%
2022/08/09	3	88.50	0	0.00	88.90	3	282	1.06%
2022/07/18	0	0.00	1	81.60	83.60	-1	243	-0.41%
2022/07/05	0	0.00	1	81.10	81.10	-1	221	-0.45%
2022/06/30	0	0.00	1	86.30	86.10	-1	213	-0.47%
2022/06/29	0	0.00	1	85.40	87.80	-1	212	-0.47%
2022/06/27	0	0.00	1	85.70	85.20	-1	216	-0.46%
2022/06/22	0	0.00	1	89.30	89.10	-1	231	-0.43%
2022/06/21	0	0.00	1	89.40	89.50	-1	232	-0.43%
2022/06/16	1	91.30	0	0.00	90.60	1	237	0.42%
2022/05/03	0	0.00	3	91.70	92.20	-3	480	-0.62%
2022/04/27	1	90.20	0	0.00	90.60	1	506	0.20%
2022/04/20	0	0.00	1	91.00	90.80	-1	571	-0.17%
2022/04/18	0	0.00	2	90.40	90.30	-2	607	-0.33%
2022/04/15	1	90.40	1	90.50	90.30	0	606	0.00%
2022/04/12	1	90.70	0	0.00	90.70	1	608	0.16%
2022/04/07	2	93.05	0	0.00	92.60	2	601	0.33%
2022/04/06	1	93.10	0	0.00	94.20	1	598	0.17%
2022/03/31	0	93.00	0	0.00	92.60	0	595	0.00%
2022/03/30	1	92.60	0	0.00	92.60	1	594	0.17%
2022/03/21	2	94.60	0	0.00	94.30	2	523	0.38%
2022/03/18	0	95.70	0	0.00	95.20	0	519	0.00%
2022/03/17	1	97.00	1	95.80	95.40	0	516	0.00%
2022/03/16	0	0.00	5	98.40	96.10	-5	496	-1.01%
2022/03/15	3	95.00	1	95.50	93.90	2	450	0.44%
2022/03/10	1	93.40	0	0.00	93.60	1	413	0.24%
2022/03/09	0	0.00	1	91.90	91.40	-1	404	-0.25%
2022/03/08	0	0.00	1	91.70	93.00	-1	390	-0.26%
2022/03/07	0	0.00	1	91.40	91.50	-1	378	-0.26%
2022/03/04	0	0.00	1	91.00	91.50	-1	365	-0.27%
2022/03/03	1	92.00	0	0.00	92.30	1	357	0.28%
2022/03/01	0	0.00	1	89.50	89.00	-1	332	-0.30%
2022/02/24	0	0.00	1	84.40	84.10	-1	317	-0.31%
2022/02/21	1	83.50	0	0.00	84.40	1	307	0.33%
2022/02/08	1	84.70	0	0.00	84.80	1	282	0.35%
2022/01/18	1	80.20	3	81.13	79.80	-2	217	-0.92%
2022/01/17	1	82.20	0	0.00	80.20	1	213	0.47%
2022/01/14	1	83.60	5	82.36	80.00	-4	200	-2.00%
2022/01/13	0	0.00	5	79.60	79.60	-5	169	-2.94%
2022/01/12	1	79.70	0	0.00	80.00	1	161	0.62%
2022/01/11	3	79.73	1	78.00	78.40	2	151	1.32%
2022/01/04	1	74.20	1	74.20	74.20	0	125	0.00%
2022/01/03	5	72.80	0	0.00	73.50	5	126	3.96%
2021/12/08	1	72.30	0	0.00	72.20	1	132	0.76%
2021/12/02	1	71.60	0	0.00	72.00	1	131	0.76%
2021/11/26	1	71.20	0	0.00	71.20	1	132	0.76%
2021/11/25	1	71.50	0	0.00	71.50	1	131	0.76%
2021/11/24	1	71.70	0	0.00	71.70	1	130	0.76%
2021/11/22	1	72.10	0	0.00	72.10	1	128	0.78%
2021/11/19	3	72.03	0	0.00	72.20	3	129	2.32%
2021/11/04	0	0.00	5	71.20	71.10	-5	148	-3.36%
2021/10/20	0	0.00	2	70.10	70.00	-2	163	-1.23%
2021/10/19	0	0.00	1	70.00	69.80	-1	164	-0.61%
2021/09/15	0	0.00	2	69.40	69.20	-2	245	-0.81%
2021/09/10	0	0.00	1	68.30	68.60	-1	292	-0.34%
2021/09/01	1	68.40	0	0.00	68.80	1	329	0.30%
2021/08/05	0	0.00	1	68.90	68.80	-1	371	-0.27%
2021/08/04	1	69.40	0	0.00	69.30	1	390	0.26%
2021/08/02	0	0.00	1	70.20	70.00	-1	409	-0.24%
2021/07/22	0	0.00	1	68.00	67.80	-1	448	-0.22%
2021/07/15	1	68.30	0	0.00	68.20	1	456	0.22%
2021/07/05	6	67.87	1.4	67.93	67.90	4.6	459	1.00%
2021/06/25	1	68.40	0	0.00	68.30	1	461	0.22%
2021/06/17	0	0.00	11	72.58	72.70	-11	382	-2.88%
2021/06/09	0	0.00	1	70.00	70.10	-1	372	-0.27%
2021/06/08	0	0.00	2	69.90	70.00	-2	375	-0.53%
2021/06/07	0	0.00	1	69.60	69.20	-1	377	-0.27%
2021/06/04	0	0.00	2	69.75	69.60	-2	378	-0.53%
2021/06/03	0	0.00	2	70.30	70.00	-2	379	-0.53%
2021/05/25	2	69.10	0	0.00	68.90	2	394	0.51%
2021/05/21	0	0.00	1	68.50	68.30	-1	399	-0.25%
2021/05/19	1	67.40	0	0.00	68.00	1	405	0.25%
2021/05/18	0	0.00	1	67.40	68.20	-1	402	-0.25%
2021/05/17	1	65.80	0	0.00	65.90	1	398	0.25%
2021/05/14	3	68.67	2	68.70	68.50	1	385	0.26%
2021/05/12	3	69.17	0	0.00	68.30	3	373	0.80%
2021/05/10	1	72.10	0	0.00	72.70	1	344	0.29%
2021/05/07	1	72.90	7	73.06	72.90	-6	335	-1.79%
2021/05/06	1	70.30	0	0.00	70.30	1	305	0.33%
2021/05/04	1	70.20	0	0.00	70.30	1	300	0.33%
2021/04/29	1	71.60	0	0.00	71.60	1	290	0.34%
2021/04/27	0	0.00	5	72.06	72.30	-5	301	-1.66%
2021/04/26	0	0.00	1	71.50	71.40	-1	309	-0.32%
2021/04/23	1	71.10	0	0.00	71.10	1	310	0.32%
2021/04/22	0	0.00	1	71.30	71.00	-1	312	-0.32%
2021/04/16	1	71.30	1	71.40	71.30	0	320	0.00%
2021/04/14	2	70.25	0	0.00	70.30	2	321	0.62%
2021/04/13	1	71.40	0	0.00	71.30	1	317	0.31%
2021/04/12	1	71.40	0	0.00	71.20	1	319	0.31%
2021/04/09	1	72.00	0	0.00	71.60	1	317	0.32%
2021/04/08	1	72.30	0	0.00	72.20	1	313	0.32%
2021/04/07	0	0.00	22	71.05	71.80	-22	309	-7.11%
2021/03/29	1	70.80	0	0.00	70.80	1	298	0.34%
2021/03/26	1	70.40	0	0.00	70.30	1	299	0.33%
2021/03/24	1	70.50	0	0.00	70.40	1	297	0.34%
2021/03/17	1	70.20	0	0.00	70.20	1	294	0.34%
2021/03/11	1	70.50	0	0.00	70.40	1	293	0.34%
2021/03/02	0.2	70.30	0	0.00	69.30	0.2	286	0.07%
2021/02/26	0	70.00	1	70.00	70.10	-1	280	-0.36%
2021/02/24	4	69.80	0	0.00	69.10	4	279	1.43%
2021/02/19	0	0.00	1	67.70	68.30	-1	276	-0.36%
2021/02/02	3	66.70	0	0.00	66.70	3	294	1.02%
2021/01/29	1	66.90	0	0.00	66.50	1	298	0.34%
2021/01/28	0	0.00	2	66.70	66.70	-2	297	-0.67%
2021/01/26	0	0.00	1	67.10	66.70	-1	299	-0.33%
2021/01/19	0	0.00	1	69.50	69.40	-1	297	-0.34%
2021/01/13	0	0.00	1.2	67.33	67.10	-1.2	322	-0.37%
2021/01/08	3	67.50	0	0.00	67.50	3	316	0.95%
2021/01/07	5	67.40	0	0.00	67.30	5	315	1.59%
2021/01/06	0	0.00	5	67.00	67.20	-5	316	-1.58%
2020/12/24	1	65.30	0	0.00	65.30	1	315	0.32%
2020/12/16	1	65.70	0	0.00	65.60	1	325	0.31%
2020/12/04	0	0.00	2	67.00	67.00	-2	327	-0.61%
2020/12/02	1	66.70	0	0.00	66.60	1	327	0.30%
2020/11/23	2	67.60	0	0.00	67.00	2	333	0.60%
2020/11/18	1	67.20	0	0.00	67.20	1	334	0.30%
2020/11/06	0	0.00	1	65.90	65.50	-1	343	-0.29%
2020/11/02	0	0.00	1	64.00	63.90	-1	361	-0.28%
2020/10/30	1	65.00	0	0.00	64.50	1	360	0.28%
2020/10/22	0	0.00	2	65.60	66.00	-2	348	-0.57%
2020/10/19	0	0.00	5	63.40	63.40	-5	336	-1.48%
2020/10/14	1	62.30	0	0.00	62.10	1	347	0.29%
2020/10/06	1	63.30	0	0.00	63.00	1	374	0.27%
2020/09/17	0	0.00	2	64.00	63.80	-2	444	-0.45%
2020/09/08	1	61.40	0	0.00	61.50	1	598	0.17%
2020/09/03	1	61.70	0	0.00	61.70	1	659	0.15%
2020/08/25	1	63.90	0	0.00	64.00	1	766	0.13%
2020/08/18	5	63.00	0	0.00	63.20	5	815	0.61%
2020/08/14	1	62.60	0	0.00	62.70	1	839	0.12%
2020/08/13	1	63.00	0	0.00	63.10	1	845	0.12%
2020/08/11	1	63.60	0	0.00	63.50	1	848	0.12%
2020/08/07	2	64.50	0	0.00	64.50	2	845	0.24%
2020/08/05	1	64.40	1.1	64.66	65.20	-0.1	868	-0.01%
2020/08/03	1	64.30	0	0.00	64.50	1	888	0.11%
2020/07/27	1	64.80	0	0.00	64.90	1	919	0.11%
2020/07/24	2	67.35	0	0.00	66.80	2	916	0.22%
2020/07/23	0	0.00	1	68.40	68.30	-1	914	-0.11%
2020/07/20	0	0.00	1	64.10	65.30	-1	912	-0.11%
2020/07/17	1	65.50	7	64.80	64.70	-6	908	-0.66%
2020/07/16	0	0.00	2	66.10	65.30	-2	912	-0.22%
2020/07/10	1	67.00	2	67.50	67.20	-1	921	-0.11%
2020/07/07	1	67.50	1	67.60	67.40	0	919	0.00%
2020/07/01	1	66.80	0	0.00	66.60	1	931	0.11%
2020/06/19	2	69.20	0	0.00	69.00	2	930	0.21%
2020/06/18	1	68.40	1	68.70	68.60	0	941	0.00%
2020/06/17	0	0.00	1	72.30	72.70	-1	905	-0.11%
2020/06/12	0	0.00	1	71.40	71.30	-1	948	-0.11%
2020/06/10	0	0.00	2	74.90	74.80	-2	947	-0.21%
2020/06/09	0	0.00	0.4	74.00	74.00	-0.4	980	-0.04%
2020/06/05	0	0.00	4	73.93	74.20	-4	1,053	-0.38%
2020/06/04	0	0.00	3	73.50	73.70	-3	1,110	-0.27%
2020/06/02	3	72.40	4	72.40	73.00	-1	1,151	-0.09%
2020/06/01	1	69.60	1	71.80	72.00	0	1,148	0.00%
2020/05/29	20	68.85	2	68.90	69.00	18	1,144	1.57%
2020/05/28	1	67.50	3	68.40	67.30	-2	1,168	-0.17%
2020/05/26	14	67.89	5	67.88	68.30	9	1,269	0.71%
2020/05/25	1	68.10	4	67.25	68.10	-3	1,276	-0.24%
2020/05/22	2	66.20	0	0.00	65.60	2	1,259	0.16%
2020/05/21	1	65.40	2	65.60	65.40	-1	1,246	-0.08%
2020/05/13	1	63.50	1	63.70	63.40	0	1,217	0.00%
2020/05/11	0	0.00	3	64.50	64.30	-3	1,190	-0.25%
2020/05/07	1	63.20	0	0.00	63.00	1	1,171	0.09%
2020/05/06	0	0.00	1	62.30	63.00	-1	1,173	-0.09%
2020/05/04	0	0.00	15	61.07	61.00	-15	1,156	-1.30%
2020/04/30	0	0.00	7	61.00	60.90	-7	1,147	-0.61%
2020/04/23	1	59.50	0	0.00	59.50	1	1,149	0.09%
2020/04/21	0	0.00	1	60.30	58.50	-1	1,144	-0.09%
2020/03/20	1	48.25	0	0.00	51.00	1	969	0.10%
2020/03/19	1	48.60	0	0.00	48.10	1	931	0.11%
2020/03/17	1	54.20	1	54.40	54.00	0	846	0.00%
2020/03/13	2	53.90	1	55.00	56.60	1	797	0.13%
2020/03/12	1	59.20	0	0.00	58.30	1	750	0.13%
2020/03/11	5	61.44	1	61.40	61.00	4	707	0.57%
2020/03/10	1	65.10	6	63.35	65.10	-5	647	-0.77%
2020/03/09	2	61.35	2	61.95	60.60	0	580	0.00%
2020/03/06	3	63.77	2	63.65	63.20	1	538	0.19%
2020/03/04	1	62.60	3	62.87	62.90	-2	491	-0.41%
2020/03/03	2	62.10	5	61.68	62.80	-3	462	-0.65%
2020/03/02	5	60.56	1	61.20	60.60	4	417	0.96%
2020/02/27	0	0.00	4	60.08	60.70	-4	375	-1.06%
2020/02/19	0	0.00	4	55.20	55.10	-4	262	-1.53%
2020/02/14	1	54.20	0	0.00	54.20	1	265	0.38%
2020/02/06	0	0.00	1	53.40	53.50	-1	272	-0.37%
2020/02/05	0	0.00	70	53.00	53.00	-70	273	-25.58%
2020/01/16	0	0.00	2.9	54.90	55.20	-2.9	265	-1.08%
2020/01/15	0	0.00	1	55.00	54.80	-1	273	-0.37%
2020/01/13	0	0.00	2	55.40	54.90	-2	290	-0.69%
2020/01/06	0	0.00	1	54.70	54.60	-1	324	-0.31%
2019/11/28	1	52.80	0	0.00	52.90	1	358	0.28%
2019/11/26	1	52.40	0	0.00	52.40	1	362	0.28%
2019/11/21	1	52.20	0	0.00	52.40	1	377	0.26%
2019/11/18	5	52.80	0	0.00	53.00	5	380	1.31%
2019/11/15	1	52.50	0	0.00	52.60	1	381	0.26%
2019/11/12	6	53.12	0	0.00	53.10	6	399	1.50%
2019/11/07	13	53.80	0	0.00	53.80	13	410	3.16%
2019/11/01	1	54.50	0	0.00	54.10	1	439	0.23%
2019/10/30	3	55.00	0	0.00	54.90	3	522	0.57%
2019/10/29	0	0.00	1	55.10	54.90	-1	524	-0.19%
2019/10/25	1	55.50	0	0.00	55.00	1	528	0.19%
2019/10/21	1	56.40	0	0.00	56.40	1	507	0.20%
2019/10/16	0	0.00	1	55.50	54.90	-1	495	-0.20%
2019/10/15	0	0.00	2	55.10	54.90	-2	492	-0.41%
2019/10/14	2	54.70	5	55.60	55.20	-3	491	-0.61%
2019/10/08	2	53.10	0	0.00	53.40	2	473	0.42%
2019/10/07	1	54.00	0	0.00	53.70	1	482	0.21%
2019/09/05	2	51.30	0	0.00	51.20	2	603	0.33%
2019/09/04	0	0.00	1	51.40	51.30	-1	606	-0.16%
2019/09/03	2	51.00	0	0.00	51.70	2	613	0.33%
2019/08/29	0	0.00	4	50.83	50.80	-4	616	-0.65%
2019/08/23	0	0.00	5	51.60	51.60	-5	611	-0.82%
2019/08/21	5	51.50	0	0.00	51.80	5	623	0.80%
2019/08/19	2	51.50	0	0.00	51.80	2	621	0.32%
2019/08/12	0	0.00	1	54.00	53.90	-1	591	-0.17%
2019/08/05	5	53.00	0	0.00	53.00	5	611	0.82%
2019/08/02	4	54.73	1	53.20	53.50	3	617	0.49%
2019/08/01	4	55.03	11	55.46	56.00	-7	585	-1.19%
2019/07/31	0	0.00	0	51.90	51.90	0	539	0.00%
2019/07/24	0	0.00	3	51.50	51.50	-3	607	-0.49%
2019/07/16	0	0.00	1	52.10	51.90	-1	663	-0.15%
2019/07/05	4	52.10	0	0.00	51.70	4	908	0.44%
2019/07/04	60	52.10	0	0.00	52.10	60	930	6.45%
2019/07/01	1	52.00	0	0.00	52.20	1	984	0.10%
2019/06/28	2	51.70	0	0.00	51.60	2	1,003	0.20%
2019/06/24	3	55.00	0	0.00	54.80	3	1,212	0.25%
2019/06/21	5	55.50	0	0.00	54.90	5	1,250	0.40%
2019/06/13	0	0.00	5	53.10	53.00	-5	1,458	-0.34%
2019/06/12	5	53.00	0	0.00	53.20	5	1,514	0.33%
2019/06/06	1	51.00	0	0.00	51.60	1	1,783	0.06%
2019/05/23	2	51.60	0	0.00	51.40	2	1,897	0.11%
2019/05/16	0	0.00	3	52.70	51.90	-3	1,903	-0.16%
2019/05/13	3	52.27	3	51.30	51.00	0	1,886	0.00%
2019/05/09	0	0.00	4	53.80	54.00	-4	1,838	-0.22%
2019/05/08	0	0.00	2	54.70	55.00	-2	1,825	-0.11%
2019/05/06	2	55.05	0	0.00	54.30	2	1,806	0.11%
2019/05/02	5	57.06	0	0.00	57.00	5	1,777	0.28%
2019/04/30	5	55.48	0	0.00	56.10	5	1,746	0.29%
2019/04/29	0	0.00	5	55.40	55.10	-5	1,739	-0.29%
2019/04/26	2.2	57.19	0	0.00	57.30	2.2	1,712	0.13%
2019/04/24	0	0.00	21	57.88	57.30	-21	1,695	-1.24%
2019/04/23	0	0.00	1	57.20	57.10	-1	1,688	-0.06%
2019/04/22	0	0.00	1	58.30	56.70	-1	1,681	-0.06%
2019/04/19	2	57.90	0	0.00	57.40	2	1,672	0.12%
2019/04/18	1	58.70	0	0.00	57.50	1	1,660	0.06%
2019/04/17	5	59.40	1	58.30	59.00	4	1,634	0.24%
2019/04/16	0	0.00	9	55.18	57.10	-9	1,567	-0.57%
2019/04/15	20	54.60	0	0.00	55.40	20	1,526	1.31%
2019/04/12	0	0.00	14	54.01	53.80	-14	1,499	-0.93%
2019/04/11	19	55.80	0	0.00	55.70	19	1,440	1.32%
2019/04/10	1	56.20	1	56.40	56.80	0	1,404	0.00%
2019/04/08	20	57.95	3	57.10	57.40	17	1,349	1.26%
2019/04/03	1	58.10	0	0.00	57.80	1	1,329	0.08%
2019/04/02	0	0.00	3	58.53	58.60	-3	1,305	-0.23%
2019/04/01	2	57.95	0	0.00	57.30	2	1,273	0.16%
2019/03/29	2	59.00	4	59.58	59.00	-2	1,221	-0.16%
2019/03/28	3	61.23	0	0.00	59.50	3	1,198	0.25%
2019/03/27	4	61.70	2	59.80	61.20	2	1,127	0.18%
2019/03/26	0	0.00	4	58.83	57.30	-4	994	-0.40%
2019/03/25	1	56.60	0	0.00	56.60	1	944	0.11%
2019/03/21	0	0.00	1	58.80	57.70	-1	886	-0.11%
2019/03/20	5	57.38	0	0.00	57.50	5	841	0.59%
2019/03/15	0	0.00	6	55.87	55.70	-6	687	-0.87%
2019/03/14	3	55.93	2	55.90	55.20	1	630	0.16%
2019/03/13	6	55.40	9.6	55.44	55.40	-3.6	537	-0.67%
2019/03/12	1	52.70	0.8	52.70	52.90	0.2	425	0.05%
2019/03/11	1	49.60	4	49.18	49.75	-3	347	-0.86%
2019/03/08	3	47.70	0	0.00	47.85	3	294	1.02%
2019/03/04	2	47.00	2	46.38	47.00	0	247	0.00%
2019/02/27	2	44.45	1	45.15	45.25	1	222	0.45%
2019/02/26	1	44.30	4	44.94	44.20	-3	209	-1.44%
2019/02/25	1	44.25	0	0.00	44.45	1	196	0.51%
2019/02/22	4	43.86	0	0.00	43.90	4	190	2.10%
2019/02/20	0	0.00	1	43.20	43.25	-1	171	-0.58%
2019/02/19	1	42.90	1	42.90	42.90	0	162	0.00%
2019/02/18	0	0.00	1	42.80	42.85	-1	161	-0.62%
2019/02/15	1	42.70	0	0.00	42.55	1	158	0.63%
2019/02/13	1	42.25	0	0.00	41.95	1	151	0.66%
2019/01/30	0	0.00	0.1	41.00	41.00	-0.1	138	-0.07%
2019/01/16	1	40.95	0	0.00	40.70	1	134	0.74%
2019/01/14	0	0.00	2	40.70	40.65	-2	129	-1.54%
2018/12/14	0	0.00	1	37.95	37.95	-1	127	-0.78%
2018/12/13	0	0.00	1	38.05	38.15	-1	126	-0.79%
2018/12/10	0	0.00	1	37.55	37.60	-1	127	-0.78%
2018/11/14	1	38.00	1	37.95	37.95	0	146	0.00%
2018/11/12	0	0.00	1	37.35	37.65	-1	147	-0.68%
2018/11/09	0	0.00	1	37.40	37.30	-1	146	-0.68%
2018/11/08	4	37.34	0	0.00	37.25	4	150	2.67%
2018/10/25	0	0.00	1	36.00	35.90	-1	198	-0.50%
2018/10/24	0	0.00	1	36.25	36.40	-1	195	-0.51%
2018/10/11	1	36.70	1	36.75	36.60	0	194	0.00%
2018/10/04	0	0.00	4	38.65	38.45	-4	193	-2.07%
2018/10/03	1	39.00	0	0.00	38.90	1	194	0.51%
2018/09/26	1	38.10	0	0.00	38.10	1	204	0.49%
2018/09/12	1	38.00	0	0.00	37.60	1	220	0.45%
2018/09/10	0	0.00	9	38.67	38.50	-9	215	-4.17%
2018/09/07	0	0.00	4	39.40	39.20	-4	220	-1.82%
2018/09/03	1	39.85	0	0.00	39.85	1	333	0.30%
2018/08/29	1	40.10	0	0.00	40.20	1	366	0.27%
2018/08/27	0	0.00	1	39.80	39.90	-1	398	-0.25%
2018/08/22	1	39.90	0	0.00	39.90	1	417	0.24%
2018/08/20	0.5	39.90	0	0.00	39.90	0.5	424	0.12%
2018/08/17	1	40.15	0	0.00	40.10	1	448	0.22%
2018/08/13	4	40.60	0	0.00	40.30	4	456	0.88%
2018/08/09	0	0.00	3	41.78	41.85	-3	453	-0.66%
2018/08/08	0	0.00	2	41.60	41.55	-2	455	-0.44%
2018/08/07	2	41.10	2	41.60	41.30	0	456	0.00%
2018/08/06	12	41.78	4	41.43	41.40	8	456	1.75%
2018/08/01	0	0.00	2	40.20	40.00	-2	466	-0.43%
2018/07/23	1	39.80	0	0.00	39.70	1	531	0.19%
2018/07/19	1	40.05	0	0.00	40.05	1	544	0.18%
2018/07/18	0	0.00	1	40.00	40.00	-1	564	-0.18%
2018/07/11	1	39.55	0	0.00	39.45	1	619	0.16%
2018/06/28	0.6	39.15	0	0.00	39.15	0.6	728	0.08%
2018/06/20	0	0.00	2	39.50	39.60	-2	718	-0.28%
2018/06/12	0	0.00	2	42.48	42.80	-2	664	-0.30%
2018/06/07	0	0.00	1	42.55	42.55	-1	612	-0.16%
2018/06/06	0	0.00	1	42.45	42.60	-1	602	-0.17%
2018/06/05	0	0.00	2	42.08	42.20	-2	590	-0.34%
2018/06/04	4	42.16	0	0.00	41.80	4	579	0.69%
2018/06/01	1	41.25	0	0.00	41.20	1	554	0.18%
2018/05/25	0	0.00	2	41.53	41.15	-2	540	-0.37%
2018/05/24	0	0.00	2	40.45	40.70	-2	518	-0.39%
2018/05/22	1	39.50	0	0.00	39.45	1	515	0.19%
2018/05/21	1	39.40	0	0.00	39.40	1	516	0.19%
2018/05/18	1.8	39.57	0	0.00	39.60	1.8	515	0.35%
2018/05/15	2	39.60	0	0.00	39.75	2	508	0.39%
2018/05/11	1	38.70	1	39.95	40.15	0	506	0.00%
2018/05/10	1	40.90	0	0.00	40.90	1	480	0.21%
2018/05/04	1	41.70	0	0.00	41.55	1	466	0.21%
2018/05/02	1	41.55	2	42.08	42.05	-1	456	-0.22%
2018/04/24	2	41.53	4	41.61	41.50	-2	419	-0.48%
2018/04/23	7	41.00	4	41.84	42.40	3	399	0.75%
2018/04/20	0	0.00	1	40.20	40.40	-1	373	-0.27%
2018/04/19	0	0.00	4	40.38	40.20	-4	370	-1.08%
2018/04/17	5	40.06	5	40.46	40.40	0	373	0.00%
2018/04/16	6	40.41	0	0.00	40.45	6	360	1.66%
2018/04/11	1	39.90	0	0.00	39.85	1	335	0.30%
2018/03/30	1	36.70	2	36.68	36.65	-1	262	-0.38%
2018/03/27	5	36.76	0	0.00	36.80	5	266	1.88%
2018/03/26	3	36.25	0	0.00	36.45	3	268	1.12%
2018/03/21	1	37.30	0	0.00	37.00	1	276	0.36%
2018/03/02	1	36.20	0	0.00	36.25	1	248	0.40%
2018/02/06	1	35.00	0	0.00	35.20	1	222	0.45%
2018/01/26	0	0.00	4	37.85	37.55	-4	204	-1.96%
2018/01/23	0	0.00	1	36.55	36.40	-1	191	-0.52%
2018/01/18	0	0.00	1	36.40	36.35	-1	188	-0.53%
2018/01/16	3	36.27	1	36.40	36.30	2	187	1.07%
2018/01/09	1	36.45	0	0.00	36.60	1	167	0.60%
2018/01/05	0	0.00	1	37.40	37.15	-1	162	-0.61%
2018/01/04	1	37.05	0	0.00	37.25	1	162	0.61%