華建 (2530)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
50.5
漲跌
▼1.1
漲幅
-2.13%
成交量
1,937張
產業
上市營建類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	51.70	0	0.00	51.60	1	2,022	0.05%
2024/04/15	0	0.00	2	53.25	53.70	-2	1,924	-0.10%
2024/04/11	1	53.00	0	0.00	51.90	1	1,972	0.05%
2024/04/08	0	0.00	1	49.65	49.85	-1	1,900	-0.05%
2024/04/02	0	0.00	2.2	46.25	47.45	-2.2	1,834	-0.12%
2024/04/01	3	44.45	0	0.00	44.65	3	1,767	0.17%
2024/03/29	0	0.00	21	45.30	44.20	-21	1,760	-1.19%
2024/03/28	1	44.30	65	44.43	44.85	-64	1,723	-3.71%
2024/03/21	0	0.00	1	40.60	40.45	-1	1,694	-0.06%
2024/03/18	10	39.80	0	0.00	41.10	10	1,751	0.57%
2024/03/13	3	43.70	3	42.85	42.95	0	1,616	0.00%
2024/03/12	1	41.85	0	0.00	42.05	1	1,593	0.06%
2024/03/11	0	0.00	20	39.40	39.80	-20	1,571	-1.27%
2024/03/06	0	0.00	1	38.60	38.60	-1	1,596	-0.06%
2024/03/05	0	38.30	0	0.00	38.45	0	1,658	0.00%
2024/03/01	20	38.15	0	0.00	38.20	20	1,660	1.20%
2024/02/29	11	37.98	0	0.00	37.95	11	1,651	0.67%
2024/02/26	1	38.90	0	0.00	38.35	1	1,638	0.06%
2024/02/23	1	38.70	0.7	39.00	38.90	0.3	1,633	0.02%
2024/02/21	20	37.80	0	39.00	38.15	20	1,606	1.24%
2024/02/20	24	38.00	94	39.42	37.70	-70	1,593	-4.39%
2024/02/19	0	0.00	22	37.84	38.15	-22	1,547	-1.42%
2024/02/16	1	36.40	0	0.00	36.50	1	1,496	0.07%
2024/02/05	0	0.00	10	37.80	37.85	-10	1,425	-0.70%
2024/02/02	0	0.00	10	37.90	37.50	-10	1,439	-0.69%
2024/02/01	0	0.00	10	38.10	37.55	-10	1,439	-0.69%
2024/01/31	0	0.00	20	38.10	37.90	-20	1,434	-1.39%
2024/01/18	0	0.00	10	37.30	37.00	-10	1,396	-0.72%
2024/01/17	0	0.00	10	37.10	36.95	-10	1,390	-0.72%
2024/01/15	0	0.00	24	37.70	37.85	-24	1,356	-1.77%
2024/01/11	0	0.00	20	37.10	37.45	-20	1,328	-1.51%
2024/01/10	0	0.00	6	37.30	37.30	-6	1,311	-0.46%
2024/01/08	4	35.65	12.1	38.60	35.70	-8.1	1,278	-0.64%
2024/01/05	1	37.85	0	0.00	38.20	1	1,202	0.08%
2024/01/04	0	0.00	2	37.20	37.70	-2	1,169	-0.17%
2024/01/03	1	36.90	0	0.00	36.80	1	1,137	0.09%
2024/01/02	0	0.00	1	36.00	36.10	-1	1,123	-0.09%
2023/12/21	4	34.50	0	0.00	34.55	4	1,173	0.34%
2023/12/14	1	36.45	7	36.26	36.80	-6	1,060	-0.57%
2023/12/11	4	33.95	0	0.00	34.15	4	969	0.41%
2023/12/08	0	0.00	1	33.90	33.95	-1	957	-0.10%
2023/12/06	0	0.00	4	34.05	34.60	-4	915	-0.44%
2023/12/01	1	30.80	0	0.00	31.05	1	790	0.13%
2023/10/30	0	0.00	1	27.25	27.35	-1	762	-0.13%
2023/10/18	2	27.60	0	0.00	27.25	2	810	0.25%
2023/10/06	2	26.43	0	0.00	26.30	2	805	0.25%
2023/10/03	0	0.00	1	27.00	27.10	-1	786	-0.13%
2023/09/27	0	0.00	1	25.60	26.00	-1	737	-0.14%
2023/09/22	10	25.20	1.8	25.08	25.15	8.2	729	1.13%
2023/09/12	28	24.90	0	0.00	24.95	28	803	3.49%
2023/09/08	10	25.04	0	0.00	25.00	10	826	1.21%
2023/09/05	2	25.40	0	0.00	25.45	2	840	0.24%
2023/09/01	20	25.23	0	0.00	25.35	20	921	2.17%
2023/08/31	30	25.27	0	0.00	25.20	30	964	3.11%
2023/08/24	0	0.00	1	25.05	25.00	-1	1,113	-0.09%
2023/08/16	1	25.10	0	0.00	25.40	1	1,153	0.09%
2023/08/10	1	25.45	0	0.00	25.90	1	1,204	0.08%
2023/08/09	1	26.00	0	0.00	25.80	1	1,215	0.08%
2023/08/04	8	25.95	0	0.00	25.95	8	1,191	0.67%
2023/07/19	2	23.05	0	0.00	23.05	2	1,415	0.14%
2023/07/18	2	23.10	0	0.00	23.55	2	1,411	0.14%
2023/07/17	4	23.40	0	0.00	23.25	4	1,401	0.29%
2023/07/12	2	23.60	0	0.00	23.55	2	1,376	0.15%
2023/06/30	1	24.00	0	0.00	24.00	1	1,414	0.07%
2023/06/05	0	0.00	1	23.85	24.30	-1	1,247	-0.08%
2023/06/01	5	23.00	0	0.00	23.05	5	1,198	0.42%
2023/05/31	1	24.10	0	0.00	22.90	1	1,163	0.09%
2023/05/19	0	0.00	0.4	22.45	22.70	-0.4	1,042	-0.04%
2023/05/17	1	23.40	0	0.00	23.25	1	1,009	0.10%
2023/05/02	0	0.00	4	22.91	23.25	-4	850	-0.47%
2023/04/28	5.1	22.18	0	0.00	22.10	5.1	801	0.64%
2023/04/27	1	21.50	6	20.85	21.35	-5	751	-0.66%
2023/04/13	1	19.35	0	0.00	19.20	1	603	0.17%
2023/04/12	0	0.00	1	18.90	19.35	-1	596	-0.17%
2023/04/10	3	19.33	1	19.30	19.25	2	577	0.35%
2023/03/10	0	0.00	3	17.50	17.55	-3	513	-0.58%
2023/03/03	1	17.40	0	0.00	17.55	1	621	0.16%
2023/03/02	2	17.35	0	0.00	17.45	2	623	0.32%
2023/03/01	2	17.60	0	0.00	17.40	2	631	0.32%
2023/02/03	1	17.60	0	0.00	17.75	1	951	0.11%
2023/01/30	1	17.45	10	17.45	17.50	-9	1,031	-0.87%
2023/01/09	0	0.00	100	17.45	17.35	-100	1,348	-7.41%
2023/01/03	0	0.00	1	17.20	17.20	-1	1,475	-0.07%
2022/12/19	5	17.60	0	0.00	17.60	5	1,696	0.29%
2022/12/16	5	17.65	0	0.00	17.65	5	1,700	0.29%
2022/12/15	5	17.75	0	0.00	17.75	5	1,709	0.29%
2022/12/14	5	17.90	0	0.00	17.90	5	1,726	0.29%
2022/12/13	5	18.45	0	0.00	18.45	5	1,727	0.29%
2022/12/12	5	17.70	0	0.00	17.70	5	1,756	0.28%
2022/12/09	5	17.90	0	0.00	17.90	5	1,798	0.28%
2022/12/08	5	17.85	0	0.00	17.85	5	1,858	0.27%
2022/12/07	10	17.80	0	0.00	18.05	10	1,868	0.54%
2022/12/06	5	18.10	0	0.00	18.10	5	1,851	0.27%
2022/12/05	5	18.40	0	0.00	18.40	5	1,845	0.27%
2022/12/02	5	18.45	0	0.00	18.45	5	1,841	0.27%
2022/12/01	5	18.40	0	0.00	18.45	5	1,844	0.27%
2022/11/30	5	18.80	0	0.00	18.50	5	1,827	0.27%
2022/11/29	5	18.95	0	0.00	18.95	5	1,758	0.28%
2022/11/28	5	18.55	0	0.00	18.55	5	1,764	0.28%
2022/11/25	5	18.80	3	18.75	18.70	2	1,767	0.11%
2022/11/23	5	18.95	0	0.00	18.95	5	1,833	0.27%
2022/11/22	5	18.90	0	0.00	18.90	5	1,846	0.27%
2022/11/21	5	18.85	0	0.00	18.85	5	1,841	0.27%
2022/11/18	5	19.20	0	0.00	19.20	5	1,831	0.27%
2022/11/17	5	18.75	0	0.00	18.65	5	1,807	0.28%
2022/11/16	5	18.50	0	0.00	18.40	5	1,789	0.28%
2022/11/15	5	18.70	0	0.00	18.90	5	1,769	0.28%
2022/11/14	5	19.20	0	0.00	19.20	5	1,752	0.29%
2022/11/11	5	19.20	0	0.00	19.20	5	1,716	0.29%
2022/11/10	5	18.10	0	0.00	18.10	5	1,606	0.31%
2022/11/09	5	18.20	0	0.00	18.20	5	1,595	0.31%
2022/11/08	10	17.60	0	0.00	17.60	10	1,571	0.64%
2022/11/07	10	17.80	0	0.00	17.70	10	1,560	0.64%
2022/11/04	5	17.95	0	0.00	17.95	5	1,543	0.32%
2022/11/03	10	17.30	0	0.00	17.30	10	1,529	0.65%
2022/11/02	16	17.70	0	0.00	17.65	16	1,503	1.07%
2022/11/01	10	17.80	0	0.00	17.70	10	1,509	0.66%
2022/10/27	0	0.00	0.3	19.08	19.00	-0.3	1,424	-0.02%
2022/10/26	0	0.00	0.2	19.00	19.00	-0.2	1,398	-0.01%
2022/10/25	5	19.00	1.2	19.40	18.80	3.8	1,368	0.28%
2022/10/24	25	19.92	24	20.03	19.35	1	1,308	0.08%
2022/10/21	0	0.00	10	19.33	19.35	-10	1,185	-0.84%
2022/10/20	0	0.00	12	19.06	19.05	-12	1,147	-1.05%
2022/10/18	0	0.00	10	18.70	18.70	-10	1,085	-0.92%
2022/10/13	0	0.00	1	17.90	17.55	-1	1,009	-0.10%
2022/10/12	2	18.20	11	18.51	18.15	-9	963	-0.93%
2022/10/11	3	18.30	1	18.30	18.30	2	924	0.22%
2022/10/07	2	18.00	0	0.00	18.10	2	883	0.23%
2022/10/06	2	17.95	0	0.00	18.20	2	841	0.24%
2022/10/04	100	17.10	0	0.00	17.15	100	735	13.60%
2022/10/03	0	0.00	0	17.00	17.10	0	718	0.00%
2022/09/22	1	17.15	0	0.00	17.15	1	640	0.16%
2022/09/19	2	17.30	0	0.00	17.00	2	595	0.34%
2022/09/16	0	0.00	20	17.30	17.20	-20	554	-3.61%
2022/09/15	0	0.00	73	16.80	16.90	-73	526	-13.87%
2022/09/02	10	16.00	61	16.00	15.95	-51	432	-11.80%
2022/09/01	1	15.80	50	15.58	15.90	-49	407	-12.04%
2022/08/29	0	0.00	5	14.65	14.85	-5	306	-1.63%
2022/08/25	3	14.50	0	0.00	14.55	3	278	1.08%
2022/08/23	10	14.50	0	0.00	14.55	10	281	3.56%
2022/08/19	28	14.50	0	0.00	14.60	28	281	9.96%
2022/08/15	45	14.45	0	0.00	14.45	45	268	16.76%
2022/08/08	10	14.40	0	0.00	14.40	10	281	3.56%
2022/07/21	5	14.40	0	0.00	14.40	5	296	1.69%
2022/07/08	30	14.50	0	0.00	14.50	30	334	8.98%
2022/07/07	24	14.50	0	0.00	14.50	24	336	7.14%
2022/07/06	154	14.58	0	0.00	14.50	154	337	45.59%	大買/鉅額交易
2022/07/05	76	14.54	0	0.00	14.55	76	341	22.28%
2022/07/04	96	14.50	0	0.00	14.55	96	341	28.13%
2022/07/01	48	14.52	0	0.00	14.50	48	340	14.11%
2022/06/30	40	14.70	0	0.00	14.60	40	339	11.78%
2022/06/29	12	14.55	0	0.00	14.50	12	335	3.58%
2022/06/23	5	14.40	0	0.00	14.40	5	331	1.51%
2022/06/10	0	0.00	0.5	14.40	14.50	-0.5	311	-0.15%
2022/06/01	0	0.00	4	14.55	14.75	-4	342	-1.17%
2022/05/10	0	0.00	5	14.50	14.55	-5	474	-1.06%
2022/05/06	0	0.00	0	14.35	14.40	0	459	0.00%
2022/04/27	0	0.00	5	14.30	14.35	-5	488	-1.02%
2022/04/26	1	14.40	0	0.00	14.40	1	482	0.21%
2022/04/20	4	14.60	0	0.00	14.55	4	464	0.86%
2022/04/13	0	0.00	1	14.75	14.75	-1	491	-0.20%
2022/04/12	10	14.70	0	0.00	14.70	10	508	1.97%
2022/03/31	0	14.70	0	0.00	14.70	0	513	0.00%
2022/03/18	0	14.65	0	0.00	14.65	0	516	0.00%
2022/03/14	8	14.50	0	0.00	14.55	8	534	1.50%
2022/03/11	10	14.55	0	0.00	14.50	10	532	1.88%
2022/03/08	10	14.55	0	0.00	14.50	10	540	1.85%
2022/03/04	10	14.65	0	0.00	14.60	10	579	1.73%
2022/02/23	15	14.57	0	0.00	14.50	15	531	2.82%
2022/02/22	5	14.65	0	0.00	14.65	5	526	0.95%
2022/02/21	0	0.00	5	14.70	14.70	-5	523	-0.95%
2022/02/18	2	14.70	0	0.00	14.85	2	525	0.38%
2022/02/16	20	14.80	0	0.00	14.85	20	521	3.84%
2022/02/11	23	14.65	0	0.00	14.90	23	534	4.30%
2022/01/17	5	14.70	0	0.00	14.80	5	549	0.91%
2021/12/13	1	14.45	0	0.00	14.45	1	987	0.10%
2021/11/29	5	14.30	7	14.40	14.40	-2	935	-0.21%
2021/11/26	10	14.45	0	0.00	14.40	10	930	1.07%
2021/11/25	5	14.55	0	0.00	14.50	5	923	0.54%
2021/11/23	5	14.60	0	0.00	14.50	5	918	0.54%
2021/11/22	10	14.50	0	0.00	14.70	10	916	1.09%
2021/11/17	2	14.50	0	0.00	14.55	2	905	0.22%
2021/11/11	5	14.50	0	0.00	14.50	5	905	0.55%
2021/11/10	5	14.75	0	0.00	14.70	5	892	0.56%
2021/10/29	0	0.00	2	14.95	14.90	-2	858	-0.23%
2021/10/20	0	0.00	0	14.90	14.70	0	837	0.00%
2021/09/29	3	15.23	0	0.00	15.60	3	636	0.47%
2021/09/27	0	0.00	8	15.36	14.90	-8	527	-1.52%
2021/09/17	0	0.00	4	14.00	14.25	-4	406	-0.99%
2021/09/15	0	0.00	1	13.85	13.85	-1	387	-0.26%
2021/08/10	4	13.78	1	13.70	13.70	3	414	0.72%
2021/07/19	0	0.00	0.6	13.55	13.70	-0.6	724	-0.09%
2021/07/12	0	0.00	1	13.75	13.70	-1	988	-0.10%
2021/06/29	1	13.70	0	0.00	13.65	1	1,052	0.10%
2021/06/23	0	0.00	2	13.80	13.80	-2	1,064	-0.19%
2021/05/17	60	13.20	0	0.00	13.20	60	1,292	4.64%
2021/05/14	30	13.40	0	0.00	13.45	30	1,275	2.35%
2021/05/12	125	13.25	0	0.00	13.45	125	1,270	9.84%	大買/鉅額交易
2021/05/11	1	13.80	0	0.00	13.80	1	1,199	0.08%
2021/05/06	1	14.00	0	0.00	14.00	1	1,200	0.08%
2021/04/27	2	14.70	2	14.40	14.45	0	1,189	0.00%
2021/04/22	0	0.00	1	15.15	15.35	-1	1,118	-0.09%
2021/04/21	1	15.00	0	0.00	15.10	1	1,020	0.10%
2021/04/20	3	14.52	4	14.55	14.65	-1	960	-0.10%
2021/04/14	2	14.20	0	0.00	14.20	2	983	0.20%
2021/03/23	1	14.00	0	0.00	14.05	1	1,571	0.06%
2021/03/22	0	0.00	2	14.15	14.15	-2	1,601	-0.12%
2021/03/19	0	14.15	0	0.00	14.15	0	1,609	0.00%
2021/03/18	4	14.28	0	0.00	14.25	4	1,615	0.25%
2021/03/17	1	14.30	0	0.00	14.30	1	1,641	0.06%
2021/03/11	0	0.00	2	14.40	14.25	-2	1,799	-0.11%
2021/03/09	2	14.55	0	0.00	14.55	2	1,834	0.11%
2021/03/05	1	14.50	0	0.00	14.55	1	1,836	0.05%
2021/03/02	1	14.05	0	0.00	14.00	1	1,981	0.05%
2021/02/26	0	14.10	0	0.00	14.05	0	1,998	0.00%
2021/02/25	1	14.15	0	0.00	14.15	1	2,013	0.05%
2021/01/26	0	0.00	60	13.45	13.45	-60	2,550	-2.35%
2021/01/22	10	13.50	0	0.00	13.50	10	2,560	0.39%
2021/01/21	25	13.55	0	0.00	13.55	25	2,543	0.98%
2021/01/20	5	13.60	0	0.00	13.55	5	2,530	0.20%
2021/01/14	2	13.70	0	0.00	13.70	2	2,521	0.08%
2021/01/13	20	13.76	0	0.00	13.70	20	2,523	0.79%
2021/01/11	2	13.95	0	0.00	13.95	2	2,466	0.08%
2021/01/08	2	13.95	0	0.00	13.95	2	2,448	0.08%
2021/01/07	30	14.00	0	0.00	14.00	30	2,425	1.24%
2021/01/06	120	14.00	0	0.00	13.95	120	2,398	5.00%	大買/鉅額交易
2021/01/05	30	14.00	1	14.10	14.05	29	2,381	1.22%
2021/01/04	90	14.05	1	14.10	14.10	89	2,371	3.75%
2020/12/29	60	14.00	0	0.00	14.05	60	2,314	2.59%
2020/12/28	60	14.10	1	14.05	14.05	59	2,289	2.58%
2020/12/25	0	0.00	2	14.25	14.20	-2	2,261	-0.09%
2020/12/24	0	0.00	5	14.30	14.30	-5	2,249	-0.22%
2020/12/22	2	14.40	31	14.58	14.30	-29	2,207	-1.31%
2020/12/18	0	0.00	1	13.70	14.00	-1	2,106	-0.05%
2020/12/17	120	13.53	10	13.67	13.65	110	2,020	5.44%	大買/鉅額交易
2020/12/16	160	14.04	0	0.00	13.95	160	1,778	9.00%	大買/鉅額交易
2020/12/15	90	14.13	0	0.00	14.15	90	1,743	5.16%
2020/12/14	2	14.10	0	0.00	14.35	2	1,738	0.12%
2020/12/11	35	14.16	0	0.00	14.20	35	1,729	2.02%
2020/12/09	120	13.58	0	0.00	13.60	120	1,675	7.16%	大買/鉅額交易
2020/12/08	80	13.89	10	14.00	13.90	70	1,622	4.32%
2020/12/07	107	13.98	0	0.00	13.95	107	1,586	6.74%	大買/鉅額交易
2020/12/04	30	14.10	0	0.00	14.15	30	1,545	1.94%
2020/12/03	90	14.08	0	0.00	14.25	90	1,519	5.92%
2020/12/02	90	14.37	0	0.00	14.25	90	1,481	6.07%
2020/12/01	0	0.00	1	14.85	14.75	-1	1,419	-0.07%
2020/11/27	1	15.45	10	16.00	16.00	-9	1,296	-0.69%
2020/11/18	2	15.00	0	0.00	15.05	2	1,135	0.18%
2020/11/17	0	0.00	1	14.95	14.85	-1	1,127	-0.09%
2020/11/12	1	15.35	0	0.00	15.30	1	937	0.11%
2020/11/09	0	0.00	10	15.50	15.35	-10	740	-1.35%
2020/10/27	0	0.00	5	15.31	15.50	-5	510	-0.98%
2020/10/22	5	15.10	0	0.00	15.30	5	501	1.00%
2020/09/24	1	15.15	0	0.00	15.00	1	468	0.21%
2020/09/16	0	0.00	2	15.80	15.85	-2	487	-0.41%
2020/09/01	2	15.85	0	0.00	15.90	2	556	0.36%
2020/08/31	0	0.00	2	15.95	16.00	-2	560	-0.36%
2020/08/21	5	15.95	0	0.00	16.20	5	515	0.97%
2020/08/14	1	16.35	16	16.90	16.75	-15	492	-3.05%
2020/08/11	3	16.10	0	0.00	16.15	3	490	0.61%
2020/08/10	3	16.20	0	0.00	16.10	3	489	0.61%
2020/08/05	9	16.40	0	0.00	16.40	9	493	1.82%
2020/07/15	4	16.50	0	0.00	16.50	4	577	0.69%
2020/07/10	2	16.65	0	0.00	16.70	2	580	0.34%
2020/07/03	2	16.80	0	0.00	16.70	2	549	0.36%
2020/07/02	2	17.00	0	0.00	17.10	2	540	0.37%
2020/06/30	1	17.20	0	0.00	17.10	1	533	0.19%
2020/06/24	2	17.50	0	0.00	17.95	2	523	0.38%
2020/06/11	5	16.40	0	0.00	16.35	5	427	1.17%
2020/06/10	5	16.75	1	16.85	16.75	4	420	0.95%
2020/06/09	12	17.15	0	0.00	17.10	12	419	2.86%
2020/06/04	4	16.25	0	0.00	16.25	4	393	1.02%
2020/06/03	5	16.15	0	0.00	16.25	5	394	1.27%
2020/05/04	2	16.90	0	0.00	16.70	2	322	0.62%
2020/04/10	0	0.00	1.9	15.47	15.60	-1.9	207	-0.92%
2020/03/04	1	17.10	0	0.00	17.15	1	147	0.68%
2020/03/03	2	17.13	0	0.00	17.20	2	147	1.35%
2020/03/02	2	17.10	0	0.00	17.10	2	150	1.33%
2019/05/29	4	15.75	4	15.80	15.80	0	255	0.00%
2019/03/27	0	16.25	0	0.00	16.25	0	153	0.00%
2019/03/26	0	16.50	0	0.00	16.65	0	153	0.00%
2019/03/21	1	17.95	1	16.55	16.55	0	146	0.00%
2019/01/28	0	0.00	1	15.60	15.65	-1	111	-0.90%
2018/09/27	0	0.00	1	15.90	15.90	-1	208	-0.48%
2018/09/25	0	0.00	1	16.05	16.00	-1	189	-0.53%
2018/09/21	1	16.10	0	0.00	16.10	1	187	0.53%
2018/09/18	0	0.00	2	15.90	15.90	-2	176	-1.13%
2018/09/14	1	16.00	0	0.00	15.95	1	183	0.55%
2018/09/13	0	0.00	1	15.75	16.05	-1	182	-0.55%
2018/09/11	3	15.90	0	0.00	15.90	3	180	1.66%
2018/06/22	0	0.00	2	15.20	15.20	-2	147	-1.36%
2018/03/30	0	0.00	0.3	15.00	15.00	-0.3	313	-0.09%
2018/03/15	10	16.15	10	15.95	16.10	0	344	0.00%