遠見 (3040)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.55
漲跌
▼0.15
漲幅
-0.49%
成交量
51張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	30.95	0	0.00	30.65	0	55	0.03%
2024/05/08	0.1	31.15	2	30.85	30.85	-1.9	55	-3.43%
2024/05/06	0	0.00	1	31.05	31.15	-1	54	-1.82%
2024/05/03	3	30.58	0	0.00	30.90	3	53	5.60%
2024/04/26	0	0.00	2	29.73	29.80	-2	48	-4.11%
2024/04/25	0	0.00	1	29.80	29.75	-1	50	-2.00%
2024/04/24	0	0.00	1	29.80	29.75	-1	51	-1.93%
2024/04/23	0.1	29.80	2	29.73	29.75	-2	56	-3.45%
2024/04/22	0	0.00	6	29.63	29.70	-6	56	-10.56%
2024/04/19	0	29.91	1	29.75	29.50	-1	57	-1.71%
2024/04/08	0.1	30.50	1	30.40	30.30	-1	53	-1.76%
2024/04/03	0	29.95	0	0.00	29.90	0	52	0.02%
2024/03/28	0	30.05	0	0.00	29.90	0	52	0.01%
2024/03/27	0	29.85	0	0.00	29.75	0	52	0.02%
2024/03/21	0	29.90	0	0.00	29.85	0	52	0.01%
2024/03/18	0	29.95	0	0.00	29.90	0	52	0.02%
2024/03/15	1	29.95	0	0.00	29.95	1	51	1.94%
2024/03/14	3	30.15	0	0.00	30.05	3	51	5.86%
2024/03/11	1	30.35	0	0.00	30.35	1	50	1.98%
2024/03/06	3	30.57	0	0.00	30.60	3	50	5.93%
2024/03/05	0	31.30	0	0.00	30.95	0	50	0.01%
2024/02/26	0	0.00	5	31.78	31.90	-5	47	-10.42%
2024/01/25	0.3	31.40	0	0.00	31.20	0.3	38	0.70%
2024/01/24	0	31.20	0	0.00	31.20	0	38	0.01%
2024/01/18	0.2	31.15	0	0.00	30.90	0.2	34	0.53%
2024/01/17	0	0.00	5	30.85	30.70	-5	32	-15.44%
2024/01/16	2	29.80	0	0.00	29.90	2	27	7.18%
2024/01/11	2	29.95	0	0.00	29.95	2	27	7.30%
2024/01/03	2	29.93	0	0.00	30.05	2	27	7.36%
2023/12/15	1	29.90	0	0.00	30.20	1	25	3.87%
2023/12/11	1	30.00	0	0.00	30.25	1	25	3.90%
2023/12/08	1	30.10	0	0.00	30.05	1	25	3.94%
2023/12/07	4	30.16	0	0.00	30.10	4	24	16.14%
2023/12/05	2	30.35	0	0.00	30.35	2	24	8.23%
2023/12/04	1	30.40	0	0.00	30.40	1	24	4.14%
2023/10/03	0	0.00	14	29.36	29.60	-14	26	-52.86%
2023/08/11	1	30.05	0	0.00	30.05	1	33	2.97%
2023/03/27	0	0.00	1	32.15	32.25	-1	24	-4.01%
2023/03/10	0	0.00	1	32.20	32.00	-1	23	-4.28%
2023/02/22	2	31.58	0	0.00	31.50	2	18	10.78%
2022/10/07	0	0.00	4	29.21	29.50	-4	45	-8.89%
2022/10/05	0	0.00	3	29.20	29.20	-3	45	-6.63%
2022/10/04	0	0.00	3	29.17	29.20	-3	46	-6.50%
2022/10/03	0	0.00	3	29.20	29.40	-3	45	-6.60%
2022/09/28	0	0.00	1	29.70	29.80	-1	49	-2.04%
2022/09/27	0	0.00	3	30.00	30.00	-3	52	-5.77%
2022/09/19	0	0.00	5	30.51	30.75	-5	52	-9.51%
2022/09/15	0	0.00	3	30.35	30.95	-3	52	-5.75%
2022/09/13	0	0.00	2	30.18	30.15	-2	51	-3.86%
2022/06/13	1	32.25	0	0.00	32.25	1	28	3.53%
2021/08/27	1	38.30	0	0.00	39.40	1	262	0.38%
2021/08/26	1	38.40	0	0.00	38.30	1	267	0.37%
2021/08/09	2	42.00	0	0.00	41.65	2	298	0.67%
2021/08/06	2	44.30	5	44.06	44.20	-3	294	-1.02%
2021/08/05	4	51.60	0	0.00	51.50	4	283	1.41%
2021/08/04	0	0.00	4	51.80	51.90	-4	272	-1.47%
2021/08/02	5	52.10	0	0.00	52.20	5	261	1.91%
2021/07/30	0	0.00	6	51.82	51.90	-6	258	-2.32%
2021/07/26	1	52.10	0	0.00	52.40	1	267	0.37%
2021/07/23	6	51.20	0	0.00	51.50	6	259	2.31%
2021/06/02	0	0.00	1	49.95	49.95	-1	1,018	-0.10%
2021/05/28	0.4	50.50	1	50.20	50.50	-0.7	1,065	-0.06%
2021/05/26	0	0.00	1	48.00	48.00	-1	1,093	-0.09%
2021/05/21	1	47.85	1	47.80	47.70	0	1,123	0.00%
2021/05/14	1	47.20	0	0.00	47.30	1	1,175	0.09%
2021/05/13	0	0.00	1	45.70	46.65	-1	1,170	-0.09%
2021/05/11	1	49.85	1	49.80	49.50	0	1,154	0.00%
2021/05/07	0.2	49.80	0	0.00	49.80	0.2	1,153	0.01%
2021/05/03	0	0.00	1	50.70	50.50	-1	1,167	-0.09%
2021/04/28	5	50.60	0	0.00	50.50	5	1,168	0.43%
2021/04/26	0.5	50.90	0	0.00	50.50	0.5	1,169	0.04%
2021/04/23	1	50.00	0	0.00	50.00	1	1,165	0.09%
2021/04/22	1	50.50	0	0.00	50.10	1	1,164	0.09%
2021/04/16	0	0.00	70	50.51	50.50	-70	1,163	-6.02%
2021/04/15	0	0.00	55	50.45	50.60	-55	1,160	-4.74%
2021/04/14	1	49.50	25	49.67	49.85	-24	1,155	-2.08%
2021/04/12	2	50.90	1	51.20	50.90	1	1,139	0.09%
2021/04/09	0	0.00	1	51.30	51.00	-1	1,133	-0.09%
2021/04/08	0	0.00	1	50.70	51.20	-1	1,123	-0.09%
2021/04/07	2	50.70	0	0.00	50.80	2	1,111	0.18%
2021/04/06	7	50.71	0	0.00	50.80	7	1,100	0.64%
2021/04/01	16	50.54	0	0.00	50.60	16	1,091	1.47%
2021/03/30	3	50.10	0	0.00	50.20	3	1,073	0.28%
2021/03/29	4	50.15	1	50.10	50.10	3	1,061	0.28%
2021/03/26	3	50.23	1	50.20	50.20	2	1,046	0.19%
2021/03/25	1	50.10	1	50.20	50.10	0	1,038	0.00%
2021/03/24	35	50.02	2	50.00	50.20	33	1,025	3.22%
2021/03/23	3	50.87	1	50.70	49.30	2	1,003	0.20%
2021/03/22	106	53.70	0	0.00	53.30	106	855	12.39%	大買/鉅額交易
2021/03/19	1	51.90	0	0.00	53.50	1	826	0.12%
2021/03/18	6	52.62	1	52.40	52.30	5	800	0.62%
2021/03/17	0	0.00	1	53.00	52.90	-1	770	-0.13%
2021/03/16	0	0.00	1	52.30	53.60	-1	754	-0.13%
2021/03/15	22	51.88	21	52.21	52.40	1	700	0.14%
2021/03/12	2	49.95	0	50.50	50.50	2	638	0.31%
2021/02/26	0	0.00	5	43.40	44.90	-5	501	-1.00%
2021/02/24	0	0.00	2	43.53	43.20	-2	494	-0.40%
2021/02/22	3	44.18	1	44.00	44.40	2	482	0.41%
2021/02/19	1	43.35	1	42.10	43.05	0	463	0.00%
2021/02/17	0	0.00	1	39.90	40.50	-1	458	-0.22%
2021/02/04	0	0.00	3	39.60	39.40	-3	455	-0.66%
2021/01/18	0	0.00	1	37.95	37.75	-1	402	-0.25%
2021/01/13	0	0.00	1	38.90	39.00	-1	393	-0.25%
2021/01/11	9	38.87	0	0.00	39.30	9	385	2.34%
2021/01/08	0	0.00	2	38.00	37.90	-2	373	-0.54%
2020/12/31	0	0.00	1	38.50	38.60	-1	361	-0.28%
2020/12/28	1	38.40	0	0.00	38.30	1	359	0.28%
2020/12/15	0	0.00	2	37.90	37.90	-2	349	-0.57%
2020/12/14	0	0.00	2	38.15	38.25	-2	347	-0.58%
2020/12/09	0	0.00	1	38.40	38.60	-1	338	-0.30%
2020/12/07	1	39.30	0	0.00	38.95	1	327	0.31%
2020/12/04	0	0.00	1	40.90	40.20	-1	310	-0.32%
2020/12/03	3	40.47	0	0.00	40.35	3	292	1.03%
2020/12/02	0	0.00	2	40.15	40.15	-2	271	-0.74%
2020/12/01	2	40.35	1	40.25	39.60	1	259	0.39%
2020/11/30	1	40.15	2	40.08	39.90	-1	246	-0.41%
2020/11/23	0	0.00	1	38.60	38.45	-1	198	-0.50%
2020/11/16	2	37.10	17	37.73	37.90	-15	188	-7.94%
2020/11/10	0	0.00	2	35.73	35.05	-2	163	-1.22%
2020/11/09	0	0.00	4	35.85	35.90	-4	159	-2.51%
2020/11/06	2	35.30	2	35.35	35.35	0	158	0.00%
2020/11/02	0	0.00	2	34.35	34.20	-2	224	-0.89%
2020/10/29	0	0.00	1	33.90	34.30	-1	242	-0.41%
2020/10/06	0	0.00	1	34.10	34.00	-1	386	-0.26%
2020/10/05	0	0.00	1	33.45	33.40	-1	402	-0.25%
2020/09/25	2	33.00	0	0.00	32.35	2	464	0.43%
2020/09/24	1	33.70	0	0.00	33.30	1	489	0.20%
2020/09/22	1	34.30	0	0.00	34.45	1	542	0.18%
2020/09/16	1	34.10	0	0.00	33.85	1	600	0.17%
2020/09/09	1	34.05	0	0.00	34.45	1	675	0.15%
2020/09/07	0	0.00	1	34.85	34.50	-1	692	-0.14%
2020/09/04	1	34.60	0	0.00	35.05	1	710	0.14%
2020/09/02	1	35.30	0	0.00	35.10	1	719	0.14%
2020/09/01	1	35.40	0	0.00	35.20	1	730	0.14%
2020/08/24	3	36.92	3	36.80	36.70	0	882	0.00%
2020/08/20	3	35.90	0	0.00	34.85	3	975	0.31%
2020/08/18	0	0.00	1	37.20	37.50	-1	1,011	-0.10%
2020/08/17	0	0.00	2	36.90	37.00	-2	1,071	-0.19%
2020/08/14	0	0.00	1	36.45	36.50	-1	1,179	-0.08%
2020/08/11	4	36.08	0	0.00	35.45	4	1,272	0.31%
2020/08/10	4	37.78	0	0.00	37.30	4	1,274	0.31%
2020/08/07	0	0.00	5	38.85	38.85	-5	1,268	-0.39%
2020/08/06	0	0.00	2	36.95	37.15	-2	1,246	-0.16%
2020/08/05	0	0.00	5	37.00	36.70	-5	1,243	-0.40%
2020/08/04	0	0.00	3	36.50	36.50	-3	1,257	-0.24%
2020/08/03	2	36.50	0	0.00	36.25	2	1,272	0.16%
2020/07/31	1	36.10	0	0.00	35.65	1	1,303	0.08%
2020/07/30	1	35.95	3	35.93	35.90	-2	1,450	-0.14%
2020/07/29	2	34.38	0	0.00	34.75	2	1,457	0.14%
2020/07/17	0	0.00	2	33.40	33.75	-2	1,500	-0.13%
2020/07/16	3	35.55	0	0.00	35.10	3	1,487	0.20%
2020/07/08	2	38.55	0	0.00	38.55	2	1,462	0.14%
2020/07/07	2	38.88	0	0.00	38.70	2	1,457	0.14%
2020/07/06	0	0.00	4	40.13	39.60	-4	1,445	-0.28%
2020/07/03	4	39.20	0	0.00	39.30	4	1,408	0.28%
2020/07/02	0	0.00	2	39.40	39.40	-2	1,380	-0.14%
2020/06/29	2	38.20	0	0.00	38.75	2	1,306	0.15%
2020/06/22	20	38.96	0	0.00	38.70	20	1,260	1.59%
2020/06/18	0	0.00	3	39.40	38.70	-3	1,234	-0.24%
2020/06/17	2	37.60	0	0.00	37.50	2	1,203	0.17%
2020/06/12	1	35.00	1	36.35	36.25	0	1,181	0.00%
2020/06/11	2	35.03	0	0.00	34.50	2	1,169	0.17%
2020/06/02	3	37.78	0	0.00	37.65	3	1,094	0.27%
2020/05/28	2	40.35	4	39.70	39.90	-2	1,015	-0.20%
2020/05/26	3	36.87	0	0.00	37.45	3	917	0.33%
2020/05/22	4	40.50	2	40.90	39.65	2	871	0.23%
2020/05/21	0	0.00	3	41.10	40.20	-3	808	-0.37%
2020/05/20	2	39.25	7	37.46	39.25	-5	696	-0.72%
2020/05/19	1	35.00	1	35.05	35.70	0	649	0.00%
2020/05/18	3	36.37	3	36.45	36.45	0	620	0.00%
2020/05/11	3	32.47	0	0.00	32.50	3	546	0.55%
2020/05/08	1	35.95	0	0.00	35.50	1	523	0.19%
2020/05/07	1	35.60	0	0.00	39.40	1	499	0.20%
2020/05/06	0	0.00	1	45.00	39.50	-1	459	-0.22%
2020/05/04	0	0.00	5	37.40	38.90	-5	272	-1.83%
2020/04/30	1	35.40	1	33.00	35.40	0	239	0.00%
2020/04/14	1	30.95	1	31.25	30.00	0	155	0.00%
2020/04/10	0	0.00	2	28.20	28.15	-2	127	-1.57%
2019/12/30	0	0.00	7	29.23	29.20	-7	33	-21.15%
2019/11/26	1	28.60	0	0.00	28.40	1	32	3.08%
2019/11/06	1	28.20	0	0.00	28.20	1	32	3.09%
2019/10/21	2	28.00	0	0.00	28.10	2	33	5.95%
2019/10/07	2	28.70	0	0.00	28.70	2	31	6.39%
2019/08/30	3	29.10	0	0.00	29.15	3	34	8.81%
2019/08/12	2	29.80	0	0.00	29.80	2	32	6.13%
2019/05/29	2	31.60	0	0.00	31.60	2	62	3.20%
2019/04/17	1	33.90	0	0.00	33.90	1	88	1.14%
2019/04/15	2	34.20	0	0.00	34.20	2	85	2.33%
2019/03/28	1	35.25	0	0.00	35.10	1	81	1.23%
2019/02/21	1	38.05	0	0.00	39.00	1	51	1.93%
2019/02/15	0	0.00	3	34.00	34.30	-3	38	-7.82%
2018/11/26	0	0.00	10	31.50	31.90	-10	75	-13.21%
2018/11/15	0	0.00	1	31.15	31.20	-1	77	-1.29%
2018/11/06	0	0.00	2	31.60	31.50	-2	93	-2.14%
2018/10/02	0	0.00	1	37.25	37.30	-1	108	-0.92%
2018/09/28	1	38.15	0	0.00	38.05	1	113	0.88%
2018/08/14	0	0.00	1	35.70	35.75	-1	288	-0.35%
2018/08/08	3	37.75	0	0.00	37.50	3	302	0.99%
2018/07/19	0	0.00	6	39.29	39.40	-6	348	-1.72%
2018/07/11	0	0.00	1	38.80	38.80	-1	375	-0.27%
2018/07/09	1	38.45	0	0.00	38.10	1	381	0.26%
2018/06/28	1	39.65	0	0.00	38.90	1	395	0.25%
2018/06/27	3	40.65	3	41.00	40.50	0	389	0.00%
2018/06/26	10	44.15	0	0.00	44.10	10	380	2.63%
2018/06/25	3	58.53	0	0.00	57.90	3	360	0.83%
2018/06/22	6	59.10	0	0.00	58.90	6	342	1.75%
2018/06/21	1	59.40	0	0.00	59.50	1	341	0.29%
2018/06/20	1	59.70	6	58.20	58.70	-5	354	-1.41%
2018/06/15	0	0.00	1	60.00	60.00	-1	368	-0.27%
2018/06/14	6	60.10	0	0.00	60.00	6	371	1.61%
2018/06/11	1	60.50	0	0.00	60.20	1	408	0.25%
2018/05/31	0	0.00	1	55.90	55.90	-1	677	-0.15%
2018/05/30	1	56.40	0	0.00	55.90	1	681	0.15%
2018/05/29	0	0.00	1	56.40	56.40	-1	682	-0.15%
2018/05/24	1	56.20	0	0.00	56.40	1	699	0.14%
2018/05/23	0	0.00	1	56.10	56.10	-1	704	-0.14%
2018/05/21	1	56.00	0	0.00	56.00	1	716	0.14%
2018/05/02	0	0.00	1	59.10	59.10	-1	713	-0.14%
2018/04/24	0	0.00	6	58.80	59.10	-6	738	-0.81%
2018/04/19	2	61.10	0	0.00	60.50	2	733	0.27%
2018/04/11	1	60.50	0	0.00	60.50	1	797	0.13%
2018/04/10	3	60.20	2	60.20	60.20	1	798	0.13%
2018/03/29	0	0.00	2	61.90	61.60	-2	773	-0.26%
2018/03/27	0	0.00	1	61.70	61.60	-1	770	-0.13%
2018/03/16	1	62.20	1	62.10	62.10	0	701	0.00%
2018/03/15	1	63.10	1	62.11	62.10	0	694	0.00%
2018/03/13	1	61.00	1	61.20	61.20	0	675	0.00%
2018/03/12	3	62.53	2	61.60	61.00	1	654	0.15%
2018/03/09	8	58.79	5	59.78	60.20	3	587	0.51%
2018/03/08	0	0.00	1	54.80	54.80	-1	457	-0.22%
2018/03/07	1	50.40	0	0.00	49.85	1	443	0.23%
2018/03/06	0	0.00	1	49.85	49.85	-1	451	-0.22%
2018/02/21	1	48.80	0	0.00	48.80	1	651	0.15%
2018/02/09	0	0.00	1	47.75	48.80	-1	647	-0.15%
2018/02/08	1	49.00	1	48.80	48.80	0	664	0.00%
2018/02/06	0	0.00	1	47.70	47.70	-1	676	-0.15%
2018/02/05	1	49.90	2	50.50	50.60	-1	680	-0.15%
2018/02/02	1	50.00	1	50.30	50.30	0	678	0.00%
2018/02/01	0	0.00	1	50.00	50.00	-1	691	-0.14%
2018/01/31	1	49.80	0	0.00	50.00	1	706	0.14%
2018/01/30	0	0.00	1	50.00	50.00	-1	739	-0.14%
2018/01/29	0	0.00	1	50.10	50.10	-1	752	-0.13%
2018/01/23	1	50.60	0	0.00	50.20	1	796	0.13%
2018/01/22	2	50.50	3	50.73	50.60	-1	800	-0.12%
2018/01/15	0	0.00	1	49.70	49.70	-1	817	-0.12%
2018/01/11	0	0.00	1	48.75	48.65	-1	815	-0.12%
2018/01/09	3	50.53	0	0.00	50.60	3	801	0.37%
2018/01/08	0	0.00	1	51.00	50.50	-1	785	-0.13%