正達 (3149)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
437張
產業
上市光電類股
307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	25.08	0	0.00	25.00	2	696	0.29%
2024/05/08	0	0.00	2	24.45	24.50	-2	866	-0.23%
2024/04/30	1	23.50	0	0.00	23.60	1	1,105	0.09%
2024/04/29	0	0.00	0	23.05	23.20	0	1,187	0.00%
2024/04/24	0	0.00	1	23.35	23.25	-1	1,270	-0.08%
2024/04/19	4	23.00	0	0.00	22.85	4	1,442	0.28%
2024/04/17	1	24.20	0	0.00	24.10	1	1,447	0.07%
2024/04/16	0	0.00	1	23.75	23.70	-1	1,447	-0.07%
2024/04/12	0	0.00	1	25.10	25.05	-1	1,442	-0.07%
2024/04/11	0	0.00	1	25.25	25.05	-1	1,442	-0.07%
2024/04/03	3	24.60	0	0.00	24.50	3	1,413	0.21%
2024/04/01	0	0.00	2	24.98	25.10	-2	1,420	-0.14%
2024/03/29	0	0.00	1	25.45	25.35	-1	1,417	-0.07%
2024/03/28	2	25.75	2	26.15	26.15	0	1,394	0.00%
2024/03/25	0	24.45	0	0.00	24.40	0	1,356	0.00%
2024/03/19	1	24.80	0	0.00	24.80	1	1,423	0.07%
2024/03/14	0	0.00	2	24.95	25.15	-2	1,426	-0.14%
2024/03/08	0	24.95	0	0.00	24.85	0	1,420	0.00%
2024/03/07	0	0.00	1	25.45	25.75	-1	1,417	-0.07%
2024/03/06	4	24.98	0	0.00	25.10	4	1,402	0.29%
2024/03/04	0	0.00	2	27.75	27.55	-2	1,362	-0.15%
2024/03/01	0	0.00	2	27.55	27.35	-2	1,360	-0.15%
2024/02/27	2	27.85	0	0.00	27.80	2	1,369	0.15%
2024/02/26	5	29.75	0	0.00	29.75	5	1,359	0.37%
2024/02/23	0	0.00	3.6	29.16	29.00	-3.6	1,366	-0.27%
2024/02/22	10	30.40	0	0.00	29.40	10	1,420	0.70%
2024/02/21	3	29.95	0	0.00	30.40	3	1,459	0.21%
2024/02/20	4	30.13	7	29.65	30.00	-3	1,470	-0.20%
2024/02/16	0	0.00	3	28.95	28.95	-3	1,460	-0.21%
2024/02/15	0	0.00	2	28.75	28.95	-2	1,451	-0.14%
2024/02/01	4	28.35	0	0.00	28.35	4	1,404	0.28%
2024/01/31	0	0.00	3	29.90	29.20	-3	1,383	-0.22%
2024/01/26	3.1	29.99	0	0.00	30.00	3.1	1,324	0.23%
2024/01/25	1	30.05	4	30.65	29.85	-3	1,302	-0.23%
2024/01/24	8	31.16	13	31.49	31.70	-5	1,230	-0.41%
2024/01/23	1	29.25	8	29.10	29.30	-7	1,120	-0.62%
2024/01/18	10	28.60	0	0.00	27.55	10	988	1.01%
2024/01/17	7	26.71	0	0.00	26.75	7	947	0.74%
2024/01/16	1	27.00	6	27.65	28.00	-5	908	-0.55%
2024/01/15	1	26.15	6.2	26.15	26.15	-5.2	835	-0.62%
2024/01/09	0	0.00	1	23.90	23.85	-1	804	-0.12%
2024/01/04	1	23.60	0	0.00	23.60	1	803	0.12%
2024/01/03	2	23.75	0	0.00	23.75	2	807	0.25%
2024/01/02	2	24.00	0	0.00	24.05	2	810	0.25%
2023/12/28	4	24.15	0	0.00	24.20	4	831	0.48%
2023/12/26	4	24.30	0	0.00	24.35	4	881	0.45%
2023/12/22	1	23.60	0	0.00	23.55	1	874	0.11%
2023/11/22	0	0.00	16	22.20	22.20	-16	923	-1.73%
2023/11/20	0	0.00	0.1	22.40	22.40	-0.1	871	-0.01%
2023/11/17	0	0.00	1	20.40	20.40	-1	821	-0.12%
2023/11/15	0	0.00	1	18.55	18.55	-1	769	-0.13%
2023/11/10	0	0.00	1	16.85	17.15	-1	748	-0.13%
2023/11/06	1.4	17.10	0	0.00	17.20	1.4	761	0.18%
2023/10/30	0	0.00	1	17.00	17.05	-1	784	-0.13%
2023/10/26	1	17.95	1	17.90	17.90	0	800	0.00%
2023/10/24	0.4	18.00	0	0.00	17.90	0.4	837	0.04%
2023/10/12	3	13.10	0	0.00	12.95	3	993	0.30%
2023/10/11	1	13.30	0	0.00	13.35	1	1,003	0.10%
2023/10/05	0	0.00	2	13.75	13.80	-2	1,004	-0.20%
2023/10/04	1	13.60	0	0.00	13.85	1	1,005	0.10%
2023/10/02	0	0.00	2	13.80	13.65	-2	1,008	-0.20%
2023/09/27	2	13.95	0	0.00	13.95	2	1,007	0.20%
2023/09/25	3	15.05	1	15.10	14.85	2	1,013	0.20%
2023/09/22	1	15.35	1	15.25	15.20	0	991	0.00%
2023/09/21	0	0.00	4	14.18	14.35	-4	962	-0.42%
2023/09/20	4	14.48	0	0.00	14.30	4	967	0.41%
2023/09/15	1	13.95	0	0.00	14.05	1	969	0.10%
2023/09/12	0	0.00	3	14.35	14.10	-3	970	-0.31%
2023/09/11	3	14.62	0	0.00	14.35	3	968	0.31%
2023/09/05	0	0.00	3	15.20	15.35	-3	861	-0.35%
2023/09/04	3	14.38	0	0.00	15.00	3	828	0.36%
2023/08/21	1	13.30	0	0.00	13.35	1	833	0.12%
2023/08/18	0	0.00	3	13.88	13.80	-3	843	-0.36%
2023/08/17	0	0.00	1	13.40	13.40	-1	820	-0.12%
2023/08/11	1	13.10	0	0.00	12.95	1	823	0.12%
2023/08/08	3	13.65	0	0.00	13.60	3	836	0.36%
2023/07/28	4	13.93	0	0.00	14.00	4	980	0.41%
2023/07/19	0	0.00	0.1	14.90	14.95	-0.1	963	-0.01%
2023/07/13	0	0.00	29	12.90	12.75	-29	923	-3.14%
2023/07/10	29	13.64	0	0.00	13.50	29	913	3.17%
2023/07/07	0.1	13.45	0	0.00	13.10	0.1	907	0.01%
2023/06/14	0	0.00	3	14.35	14.15	-3	820	-0.37%
2023/06/13	0	0.00	1	14.30	14.40	-1	814	-0.12%
2023/06/02	0	0.00	2	15.10	15.15	-2	827	-0.24%
2023/05/30	3	15.15	1	15.00	15.10	2	820	0.24%
2023/05/17	0	0.00	3	14.25	14.35	-3	755	-0.40%
2023/05/16	0	0.00	1	14.30	14.30	-1	754	-0.13%
2023/05/15	3	14.50	0	0.00	14.15	3	752	0.40%
2023/05/10	3	15.20	0	0.00	15.35	3	735	0.41%
2023/05/09	20	15.20	0	0.00	15.25	20	721	2.77%
2023/04/26	0	0.00	1	18.50	18.45	-1	611	-0.16%
2023/04/24	6	18.93	0	0.00	18.90	6	590	1.02%
2023/04/21	2	19.70	1	19.85	19.60	1	571	0.17%
2023/04/20	0	0.00	3	19.17	19.65	-3	499	-0.60%
2023/04/19	0	0.00	2	18.50	18.50	-2	441	-0.45%
2023/04/18	1	18.30	1	18.50	18.75	0	434	0.00%
2023/04/17	0	0.00	1	18.30	18.30	-1	417	-0.24%
2023/04/12	1	18.30	0	0.00	18.40	1	412	0.24%
2023/03/21	5	18.20	0	0.00	18.40	5	465	1.07%
2023/03/17	0	0.00	0.2	18.20	18.20	-0.2	476	-0.05%
2023/03/16	1	18.20	0	0.00	18.15	1	482	0.21%
2023/03/15	0	0.00	1	18.50	18.40	-1	515	-0.19%
2023/03/14	1	18.40	0	0.00	18.45	1	554	0.18%
2023/03/10	0	0.00	4	18.80	18.70	-4	741	-0.54%
2023/02/23	0	0.00	0.7	18.90	18.85	-0.7	772	-0.08%
2023/02/20	0.1	19.00	0	0.00	19.00	0.1	803	0.01%
2023/02/16	1	18.50	0	0.00	18.50	1	829	0.12%
2023/02/10	1	18.80	0	0.00	18.90	1	966	0.10%
2023/02/09	1	19.10	0	0.00	19.10	1	981	0.10%
2023/01/09	0	0.00	3	18.55	18.60	-3	1,427	-0.21%
2023/01/03	3	18.45	0	0.00	18.45	3	1,730	0.17%
2022/12/02	0.2	22.30	8	22.40	22.35	-7.8	1,840	-0.42%
2022/12/01	2	20.20	0	0.00	20.45	2	1,725	0.12%
2022/11/30	2	20.10	0	0.00	20.00	2	1,714	0.12%
2022/11/29	0	0.00	1	19.95	20.30	-1	1,699	-0.06%
2022/11/25	1	20.20	0	0.00	19.85	1	1,720	0.06%
2022/11/24	1	20.15	10	20.25	20.15	-9	1,727	-0.52%
2022/11/09	9	21.84	0	0.00	21.55	9	1,814	0.50%
2022/11/08	5	21.30	13.1	21.84	22.00	-8.1	1,780	-0.46%
2022/11/07	0	0.00	2	20.70	21.20	-2	1,716	-0.12%
2022/11/01	0	0.00	1	20.95	20.80	-1	1,655	-0.06%
2022/10/28	2	20.90	0	0.00	20.70	2	1,637	0.12%
2022/10/27	5	21.25	1	20.90	21.80	4	1,619	0.25%
2022/10/20	1	20.35	8	20.50	20.45	-7	1,492	-0.47%
2022/10/18	0	0.00	1	21.95	21.85	-1	1,413	-0.07%
2022/10/17	13	22.31	0	0.00	22.85	13	1,347	0.97%
2022/10/14	0	0.00	9	22.04	22.40	-9	1,236	-0.73%
2022/10/13	0	0.00	3	20.72	20.40	-3	1,140	-0.26%
2022/10/12	8	21.50	0	0.00	21.50	8	1,086	0.74%
2022/10/11	0	0.00	7	21.35	22.05	-7	1,026	-0.68%
2022/10/07	7	20.40	0	0.00	21.35	7	943	0.74%
2022/10/06	1	20.40	0	0.00	20.50	1	869	0.11%
2022/10/04	0	0.00	1	18.65	18.65	-1	800	-0.12%
2022/10/03	0	0.00	1	18.50	18.60	-1	796	-0.13%
2022/09/22	4	19.80	0	0.00	20.10	4	812	0.49%
2022/09/21	3	20.12	0	0.00	20.00	3	811	0.37%
2022/09/06	0	0.00	1	18.70	18.65	-1	730	-0.14%
2022/09/01	1	20.35	0	0.00	20.15	1	718	0.14%
2022/08/31	0	0.00	2	21.20	20.90	-2	704	-0.28%
2022/08/30	2	20.85	0	0.00	21.40	2	690	0.29%
2022/08/29	0	0.00	2	20.70	20.55	-2	667	-0.30%
2022/08/26	1	21.55	0	0.00	21.90	1	634	0.16%
2022/08/24	0	0.00	7	18.35	18.40	-7	513	-1.36%
2022/08/17	0	0.00	1	18.05	17.80	-1	729	-0.14%
2022/08/15	0	0.00	1	18.05	17.80	-1	737	-0.14%
2022/08/10	0	0.00	2	16.90	17.15	-2	745	-0.27%
2022/08/09	2	16.65	0	0.00	16.75	2	742	0.27%
2022/08/03	1	16.55	0	0.00	16.45	1	758	0.13%
2022/08/01	0	0.00	2	17.20	17.45	-2	771	-0.26%
2022/07/27	1	17.55	0	0.00	17.35	1	849	0.12%
2022/07/26	1	17.35	0	0.00	17.10	1	846	0.12%
2022/07/21	0	0.00	1	17.75	17.75	-1	843	-0.12%
2022/07/20	3	17.67	0	0.00	17.55	3	839	0.36%
2022/07/07	0	0.00	30	16.55	16.65	-30	822	-3.65%
2022/06/30	5	17.70	0	0.00	17.90	5	857	0.58%
2022/06/29	5	18.95	0	0.00	18.95	5	853	0.59%
2022/06/28	5	19.45	0	0.00	19.35	5	903	0.55%
2022/06/22	1	19.55	0	0.00	19.25	1	914	0.11%
2022/06/13	1	21.75	0	0.00	21.75	1	887	0.11%
2022/06/09	1	22.30	3	22.40	22.60	-2	893	-0.22%
2022/06/06	20	22.50	8	22.55	22.50	12	897	1.34%
2022/06/01	4	23.10	2	23.05	22.80	2	904	0.22%
2022/05/31	1	22.60	8	21.90	22.50	-7	885	-0.79%
2022/05/27	10	22.75	0	0.00	22.75	10	837	1.19%
2022/05/26	3	23.57	0	0.00	22.65	3	818	0.37%
2022/05/25	4	24.68	0	0.00	25.05	4	717	0.56%
2022/05/24	7	22.86	0	0.00	22.80	7	681	1.03%
2022/05/19	1	22.60	0	0.00	22.80	1	670	0.15%
2022/05/18	2	23.58	0	0.00	23.50	2	667	0.30%
2022/05/09	1	24.20	0	0.00	23.10	1	651	0.15%
2022/05/06	1	24.50	1	24.90	25.00	0	640	0.00%
2022/05/05	2	25.65	3	26.55	26.45	-1	627	-0.16%
2022/05/04	2	23.95	0	0.00	24.50	2	584	0.34%
2022/04/15	1	25.00	0	0.00	25.20	1	692	0.14%
2022/04/14	5	25.40	0	0.00	25.20	5	754	0.66%
2022/04/12	1	25.90	0	0.00	25.50	1	974	0.10%
2022/04/06	0	0.00	3	25.60	25.55	-3	927	-0.32%
2022/04/01	1	26.55	0	0.00	26.45	1	923	0.11%
2022/03/31	2	27.20	3	27.00	27.45	-1	915	-0.11%
2022/03/30	0	0.00	11	23.68	25.50	-11	866	-1.27%
2022/03/25	2	23.85	0	0.00	23.85	2	867	0.23%
2022/03/11	10	23.65	0	0.00	23.60	10	938	1.07%
2022/03/07	1	24.80	3	24.18	24.50	-2	930	-0.22%
2022/03/01	0	0.00	3	25.35	25.75	-3	959	-0.31%
2022/02/24	1	26.45	0	0.00	25.45	1	993	0.10%
2022/02/21	1	26.95	1	27.35	27.20	0	1,052	0.00%
2022/02/17	0	0.00	6	27.20	27.20	-6	1,077	-0.56%
2022/02/16	6	27.75	10	27.28	27.25	-4	1,087	-0.37%
2022/02/15	0	0.00	1	27.20	27.10	-1	1,099	-0.09%
2022/02/10	1	28.35	0	0.00	28.25	1	1,123	0.09%
2022/02/07	0	0.00	1	27.85	28.00	-1	1,150	-0.09%
2022/01/24	1	27.50	0	0.00	27.45	1	1,235	0.08%
2022/01/18	2	29.43	0	0.00	28.95	2	1,279	0.16%
2022/01/13	1	29.60	0	0.00	29.60	1	1,271	0.08%
2022/01/12	1	30.05	0	0.00	29.80	1	1,261	0.08%
2022/01/11	0	0.00	3	31.25	30.85	-3	1,235	-0.24%
2022/01/07	0	0.00	5.1	33.48	32.20	-5.1	1,224	-0.42%
2022/01/06	10.1	33.37	1	34.25	34.00	9.1	1,172	0.78%
2022/01/05	7	32.66	1	33.85	33.95	6	1,080	0.56%
2022/01/03	1	31.20	0	0.00	31.10	1	959	0.10%
2021/12/23	0	0.00	3	31.50	31.60	-3	996	-0.30%
2021/12/14	10	33.40	12	32.89	32.85	-2	993	-0.20%
2021/12/13	10	32.00	10	33.30	33.00	0	977	0.00%
2021/12/09	10	31.75	10	31.05	31.05	0	988	0.00%
2021/12/06	1	30.70	0	0.00	30.75	1	988	0.10%
2021/11/30	0	0.00	6	31.00	30.95	-6	1,029	-0.58%
2021/11/25	0	0.00	1	32.50	32.50	-1	1,032	-0.10%
2021/11/23	3	33.13	2	33.95	32.75	1	1,031	0.10%
2021/11/22	3	34.75	2	34.75	34.90	1	1,004	0.10%
2021/11/19	2	32.40	0	0.00	32.80	2	974	0.21%
2021/11/12	0	0.00	2	32.20	32.00	-2	1,064	-0.19%
2021/11/10	0	0.00	2	31.35	31.45	-2	1,119	-0.18%
2021/11/09	1	30.80	3	31.38	31.00	-2	1,131	-0.18%
2021/11/08	1	30.85	0	0.00	30.85	1	1,132	0.09%
2021/11/04	1	30.80	0	0.00	30.95	1	1,158	0.09%
2021/11/03	2	31.80	0	0.00	31.55	2	1,154	0.17%
2021/11/01	0	0.00	1	32.75	34.20	-1	1,211	-0.08%
2021/10/29	1	31.95	0	0.00	31.90	1	1,180	0.08%
2021/10/15	0	0.00	1	31.65	32.05	-1	1,783	-0.06%
2021/10/14	0	0.00	1	31.20	32.05	-1	1,846	-0.05%
2021/10/06	0	0.00	1	30.25	30.10	-1	2,449	-0.04%
2021/10/01	0	0.00	1	32.15	30.75	-1	2,678	-0.04%
2021/09/27	1	35.10	0	0.00	34.90	1	2,873	0.03%
2021/09/22	2	33.30	0	0.00	33.90	2	3,061	0.07%
2021/09/17	0	0.00	1	34.50	35.05	-1	3,109	-0.03%
2021/09/08	0	0.00	2	34.30	34.05	-2	4,056	-0.05%
2021/09/06	1	36.60	0	0.00	35.45	1	4,190	0.02%
2021/09/01	1	38.70	0	0.00	38.90	1	4,210	0.02%
2021/08/25	1	39.65	0	0.00	38.90	1	4,339	0.02%
2021/08/24	0	0.00	4	38.10	38.25	-4	4,380	-0.09%
2021/08/19	7	39.10	0	0.00	38.60	7	4,461	0.16%
2021/08/17	0	0.00	4	37.00	36.00	-4	4,560	-0.09%
2021/08/16	1	39.50	0	0.00	39.50	1	4,564	0.02%
2021/08/13	4	41.10	0	0.00	41.50	4	4,593	0.09%
2021/08/09	3	42.70	0	0.00	42.10	3	4,776	0.06%
2021/08/06	2.5	44.16	6	44.13	43.80	-3.5	4,807	-0.07%
2021/08/05	4.5	44.92	0	0.00	45.60	4.5	4,845	0.09%
2021/08/03	0	0.00	5	42.29	42.30	-5	4,961	-0.10%
2021/08/02	0	0.00	10	42.16	42.45	-10	4,999	-0.20%
2021/07/30	1	41.95	0	0.00	41.80	1	5,042	0.02%
2021/07/29	2	43.15	0	0.00	42.75	2	5,044	0.04%
2021/07/28	8	44.00	1	42.25	42.95	7	5,065	0.14%
2021/07/27	4	45.75	0	0.00	43.80	4	5,098	0.08%
2021/07/26	2	45.25	7	46.94	47.60	-5	5,068	-0.10%
2021/07/23	2	41.30	0	0.00	43.30	2	4,911	0.04%
2021/07/22	0	0.00	10	41.90	41.70	-10	4,939	-0.20%
2021/07/21	0	0.00	30	41.20	40.20	-30	5,003	-0.60%
2021/07/20	2	41.70	1	40.20	40.55	1	5,122	0.02%
2021/07/19	0	0.00	2	43.05	42.80	-2	5,155	-0.04%
2021/07/16	1	44.90	2	44.10	43.85	-1	5,199	-0.02%
2021/07/15	3	43.95	2	43.73	43.80	1	5,203	0.02%
2021/07/14	12	45.20	3	44.83	44.50	9	5,193	0.17%
2021/07/13	6	47.22	19	46.85	46.50	-13	5,085	-0.26%
2021/07/12	7	43.31	0	0.00	44.45	7	4,781	0.15%
2021/07/09	1	41.05	2	40.60	40.45	-1	4,661	-0.02%
2021/07/08	3	41.40	0	0.00	40.85	3	4,708	0.06%
2021/07/05	0	0.00	11	42.14	41.50	-11	4,875	-0.23%
2021/07/02	2	41.88	60	41.89	42.10	-58	5,035	-1.15%
2021/07/01	0	0.00	1	40.80	39.45	-1	5,413	-0.02%
2021/06/29	0	0.00	5	40.42	40.05	-5	5,880	-0.09%
2021/06/28	0	0.00	3	41.88	41.55	-3	7,192	-0.04%
2021/06/25	2	43.53	1	43.20	42.50	1	7,821	0.01%
2021/06/24	2	43.48	2	44.05	43.25	0	7,846	0.00%
2021/06/23	7	43.92	8	45.06	43.70	-1	7,873	-0.01%
2021/06/22	5	43.76	10	39.86	44.00	-5	7,777	-0.06%
2021/06/21	5	40.95	12	40.32	40.00	-7	7,671	-0.09%
2021/06/18	34	41.75	4	42.11	42.60	30	7,843	0.38%
2021/06/17	2	38.78	5	39.57	40.30	-3	7,909	-0.04%
2021/06/16	3	36.65	4	33.30	36.65	-1	8,099	-0.01%
2021/06/15	5	32.53	3	32.62	33.35	2	8,354	0.02%
2021/06/11	4	32.53	1	33.20	32.20	3	8,550	0.04%
2021/06/10	2	32.55	1	33.00	32.30	1	8,708	0.01%
2021/06/09	0	0.00	13	33.46	32.60	-13	8,740	-0.15%
2021/06/08	1	32.65	0	0.00	32.60	1	8,756	0.01%
2021/06/07	13	32.99	1	32.50	32.85	12	8,798	0.14%
2021/06/04	1	33.30	0	0.00	33.00	1	8,798	0.01%
2021/06/02	0	0.00	1	34.50	34.15	-1	8,837	-0.01%
2021/06/01	13	35.97	1	35.80	36.10	12	8,825	0.14%
2021/05/28	0	0.00	4	34.50	33.90	-4	8,894	-0.04%
2021/05/26	4	34.23	0	0.00	33.55	4	8,903	0.04%
2021/05/25	1	34.80	0	0.00	35.20	1	8,854	0.01%
2021/05/24	0	0.00	1	30.50	32.00	-1	8,839	-0.01%
2021/05/20	0	0.00	3	31.28	30.25	-3	8,920	-0.03%
2021/05/19	5	31.20	0	0.00	31.95	5	8,978	0.06%
2021/05/18	1	29.60	3	29.90	29.90	-2	9,059	-0.02%
2021/05/17	0	0.00	1	27.80	27.20	-1	9,079	-0.01%
2021/05/13	0	0.00	1	30.00	30.50	-1	9,083	-0.01%
2021/05/11	1	35.45	2	34.78	34.65	-1	8,981	-0.01%
2021/05/10	0	0.00	1	38.60	38.50	-1	8,934	-0.01%
2021/05/07	0	0.00	1	37.60	40.60	-1	8,974	-0.01%
2021/05/06	0	0.00	1	37.60	37.00	-1	9,070	-0.01%
2021/05/05	1	39.05	1	39.70	38.00	0	9,134	0.00%
2021/05/04	4	41.19	3	40.27	41.30	1	9,153	0.01%
2021/05/03	0	0.00	1	39.20	37.80	-1	9,098	-0.01%
2021/04/29	1	40.55	2	41.00	40.50	-1	9,114	-0.01%
2021/04/27	0	0.00	10	42.75	42.50	-10	9,314	-0.11%
2021/04/26	1	46.50	10	44.78	44.15	-9	9,419	-0.10%
2021/04/23	11	47.21	16	48.12	47.60	-5	9,512	-0.05%
2021/04/21	0	0.00	1	48.10	49.60	-1	9,689	-0.01%
2021/04/20	2	47.30	2	45.90	47.00	0	9,693	0.00%
2021/04/19	0	0.00	8	46.61	46.35	-8	9,716	-0.08%
2021/04/16	5	46.60	1	46.90	46.95	4	9,754	0.04%
2021/04/15	5	45.30	0	0.00	45.80	5	9,823	0.05%
2021/04/14	3	43.90	1	43.00	44.40	2	9,842	0.02%
2021/04/13	0	0.00	1	46.90	46.85	-1	9,905	-0.01%
2021/04/12	0	0.00	4	46.70	46.60	-4	9,977	-0.04%
2021/04/09	1	48.00	22	49.54	48.00	-21	10,093	-0.21%
2021/04/08	37	52.04	20	51.63	51.10	17	10,262	0.17%
2021/04/07	34	51.17	27	51.21	52.80	7	10,309	0.07%
2021/04/06	43	48.96	3	48.95	50.80	40	10,109	0.40%
2021/04/01	32	45.65	5	44.48	46.20	27	10,047	0.27%
2021/03/31	48	42.78	28	43.22	42.00	20	10,066	0.20%
2021/03/30	21	41.19	20	41.16	41.40	1	8,889	0.01%
2021/03/29	0	0.00	12	37.83	37.65	-12	8,218	-0.15%
2021/03/26	16	37.81	3	37.52	38.10	13	8,146	0.16%
2021/03/25	13	36.70	2	37.28	36.40	11	8,068	0.14%
2021/03/24	6	37.10	6	37.22	37.05	0	8,022	0.00%
2021/03/23	10	37.68	14	38.01	37.85	-4	7,962	-0.05%
2021/03/22	18	40.51	7	40.30	39.65	11	7,712	0.14%
2021/03/19	14	37.32	10	38.32	39.65	4	7,459	0.05%
2021/03/18	37	37.01	9	36.73	36.05	28	7,206	0.39%
2021/03/17	2	35.15	12	35.59	35.75	-10	6,872	-0.15%
2021/03/16	16	30.64	8	31.73	32.50	8	6,703	0.12%
2021/03/15	6	29.47	1	29.50	29.55	5	6,656	0.08%
2021/03/10	0	0.00	1	28.65	28.05	-1	6,751	-0.01%
2021/03/09	5	28.00	0	0.00	28.60	5	6,754	0.07%
2021/03/05	0	0.00	2	29.40	29.05	-2	6,753	-0.03%
2021/03/04	2	29.70	0	0.00	29.60	2	6,730	0.03%
2021/03/03	2	28.25	0	0.00	29.50	2	6,698	0.03%
2021/03/02	5	28.98	5	28.00	28.00	0	6,737	0.00%
2021/02/26	0	0.00	7	28.60	28.65	-7	6,717	-0.10%
2021/02/25	0	0.00	6	29.07	28.65	-6	6,699	-0.09%
2021/02/24	7	29.77	23.3	28.85	28.60	-16.3	6,692	-0.24%
2021/02/23	20	30.50	1	30.70	30.00	19	6,648	0.29%
2021/02/22	0.3	28.55	6	28.53	28.70	-5.7	6,563	-0.09%
2021/02/19	2	28.15	0	0.00	28.35	2	6,541	0.03%
2021/02/18	5	28.37	21	28.35	28.80	-16	6,571	-0.24%
2021/02/17	8	25.79	0	0.00	26.45	8	6,472	0.12%
2021/02/04	0	0.00	2	25.20	25.00	-2	6,391	-0.03%
2021/02/02	2	27.08	1	27.05	27.00	1	6,396	0.02%
2021/02/01	1	26.90	6	26.64	26.25	-5	6,410	-0.08%
2021/01/29	9	28.11	12	28.73	27.75	-3	6,387	-0.05%
2021/01/28	10	28.00	0	0.00	29.10	10	6,335	0.16%
2021/01/27	1	26.45	4	27.43	28.50	-3	6,208	-0.05%
2021/01/26	2	25.95	0	0.00	25.95	2	6,158	0.03%
2021/01/25	2	28.65	1	27.80	27.55	1	6,090	0.02%
2021/01/22	2	27.93	2	28.00	27.90	0	6,076	0.00%
2021/01/21	6	28.44	5	29.19	28.00	1	6,075	0.02%
2021/01/20	12	28.73	4	28.63	29.30	8	6,019	0.13%
2021/01/19	4	31.51	0	0.00	30.75	4	5,872	0.07%
2021/01/18	4	32.31	12	31.93	32.95	-8	5,752	-0.14%
2021/01/15	13	30.24	4	32.25	31.80	9	5,594	0.16%
2021/01/14	0	0.00	1	29.40	29.40	-1	5,502	-0.02%
2021/01/13	5	27.02	1	27.30	26.75	4	5,606	0.07%
2021/01/12	1	26.50	2	26.95	26.20	-1	5,694	-0.02%
2021/01/11	0	0.00	2	27.30	26.85	-2	5,688	-0.04%
2021/01/08	1	27.20	1	25.05	26.50	0	5,851	0.00%
2021/01/07	2	24.90	0	0.00	25.05	2	5,845	0.03%
2021/01/06	1	24.90	4	25.23	25.75	-3	5,839	-0.05%
2021/01/05	3	26.93	0	0.00	26.45	3	5,713	0.05%
2021/01/04	1	27.00	6	25.95	27.10	-5	5,638	-0.09%
2020/12/31	12	26.38	12	25.69	26.85	0	5,582	0.00%
2020/12/30	8	25.01	31	23.26	25.50	-23	5,411	-0.43%
2020/12/29	30	22.75	21	23.02	23.35	9	5,165	0.17%
2020/12/28	14	19.87	8	21.53	21.60	6	4,892	0.12%
2020/12/25	35	18.33	5	19.55	19.65	30	4,700	0.64%
2020/12/24	0	0.00	4	17.45	17.90	-4	4,359	-0.09%
2020/12/23	4	16.20	2	16.25	16.30	2	4,135	0.05%
2020/12/21	0	0.00	1	16.20	16.40	-1	4,101	-0.02%
2020/12/17	0	0.00	4	16.90	16.90	-4	4,058	-0.10%
2020/12/14	3	17.05	2	17.30	17.30	1	3,969	0.03%
2020/12/11	0	0.00	8	16.60	16.25	-8	3,897	-0.21%
2020/12/09	16	16.95	7	16.85	17.25	9	3,806	0.24%
2020/12/08	7	16.67	4	16.45	16.85	3	3,679	0.08%
2020/12/01	1	16.80	0	0.00	16.75	1	3,443	0.03%
2020/11/27	0	0.00	13	16.30	16.35	-13	3,412	-0.38%
2020/11/26	17	16.55	8	16.73	16.90	9	3,379	0.27%
2020/11/25	0.7	15.70	0	0.00	15.40	0.7	3,275	0.02%
2020/11/20	1	15.85	0	0.00	15.80	1	3,319	0.03%
2020/11/19	0	0.00	1	16.65	16.50	-1	3,334	-0.03%
2020/11/18	0	0.00	2	16.60	16.50	-2	3,335	-0.06%
2020/11/17	13	16.68	1	16.70	16.70	12	3,306	0.36%
2020/11/12	1	14.95	0	0.00	14.80	1	3,225	0.03%
2020/11/10	0	0.00	5	15.70	15.15	-5	3,232	-0.15%
2020/11/06	0	0.00	2	16.25	16.10	-2	3,235	-0.06%
2020/11/05	1	16.70	0	0.00	16.35	1	3,236	0.03%
2020/11/03	1	16.50	9	16.50	16.50	-8	3,159	-0.25%
2020/10/30	1	18.00	0	0.00	17.10	1	3,079	0.03%
2020/10/29	0	0.00	2	16.18	17.80	-2	3,005	-0.07%
2020/10/28	0	0.00	2	16.75	16.65	-2	2,900	-0.07%
2020/10/27	1	17.60	2	17.15	17.25	-1	2,833	-0.04%
2020/10/26	10	18.00	0	0.00	17.70	10	2,773	0.36%
2020/10/23	2	17.50	0	0.00	17.85	2	2,680	0.07%
2020/10/22	6	16.68	0	0.00	17.10	6	2,591	0.23%
2020/10/21	1	17.60	1	16.75	17.20	0	2,469	0.00%
2020/10/20	4	15.30	0	0.00	16.00	4	2,224	0.18%
2020/10/16	3	14.95	0	0.00	15.00	3	2,038	0.15%
2020/10/15	0	0.00	10	14.65	14.65	-10	1,807	-0.55%
2020/10/14	0	0.00	3	12.00	13.35	-3	1,706	-0.18%
2020/10/13	0	0.00	32	12.06	12.15	-32	1,638	-1.95%
2020/10/12	30	13.05	0	0.00	12.60	30	1,613	1.86%
2020/10/08	0	0.00	2	13.15	13.15	-2	1,560	-0.13%
2020/10/07	3	12.20	0	0.00	12.70	3	1,429	0.21%
2020/10/06	0	0.00	10	11.55	11.55	-10	1,296	-0.77%
2020/09/15	10	10.50	0	0.00	10.65	10	1,272	0.79%
2020/09/10	0	0.00	2	10.85	10.80	-2	1,260	-0.16%
2020/08/27	2	11.95	0	0.00	11.85	2	1,044	0.19%
2020/08/25	0	0.00	10	11.25	11.95	-10	950	-1.05%
2020/08/13	12	9.85	2	9.66	9.75	10	650	1.54%
2020/08/12	0	0.00	11	8.04	9.00	-11	569	-1.93%
2020/08/11	0	0.00	10	7.93	8.19	-10	523	-1.91%
2020/08/07	1	7.40	0	0.00	7.45	1	566	0.18%
2020/08/06	10	7.54	0	0.00	7.45	10	568	1.76%
2020/08/04	10	7.46	0	7.40	7.43	10	573	1.74%
2020/07/22	0	0.00	10	8.00	7.90	-10	593	-1.69%
2020/07/21	10	7.62	0	0.00	7.50	10	572	1.75%
2020/07/08	2	8.08	0	0.00	8.05	2	545	0.37%
2020/06/19	0	0.00	10	7.28	7.24	-10	554	-1.80%
2020/06/12	10	6.89	0	0.00	6.89	10	585	1.71%
2020/05/15	0	0.00	12	7.83	7.11	-12	576	-2.08%
2020/05/14	12	7.20	0	0.00	7.64	12	526	2.28%
2020/04/27	0	6.11	0	0.00	6.16	0	459	0.00%
2020/04/08	0	0.00	10	5.31	5.58	-10	404	-2.47%
2020/04/01	10	5.15	0	0.00	5.15	10	389	2.57%
2020/03/16	0	0.00	1	5.85	5.80	-1	320	-0.31%
2020/03/02	0	0.00	3	7.75	7.76	-3	274	-1.09%
2020/02/25	0	0.00	10	8.08	8.07	-10	257	-3.89%
2020/02/14	0	0.00	5	8.30	8.32	-5	274	-1.82%
2020/02/13	3	8.31	0	0.00	8.30	3	272	1.10%
2020/02/12	2	8.29	0	0.00	8.33	2	275	0.73%
2020/01/15	0	0.00	5	9.28	9.30	-5	262	-1.91%
2020/01/09	0	0.00	11	9.49	9.41	-11	263	-4.17%
2020/01/03	5	9.22	0	0.00	9.23	5	253	1.98%
2019/12/27	5	9.60	0	0.00	9.50	5	263	1.90%
2019/12/26	5	9.67	0	0.00	9.60	5	267	1.87%
2019/12/03	0	0.00	15	9.49	9.48	-15	353	-4.24%
2019/11/25	0	0.00	2	9.96	9.89	-2	355	-0.56%
2019/11/22	0	0.00	3	9.85	9.81	-3	361	-0.83%
2019/11/21	3	9.71	0	0.00	9.70	3	361	0.83%
2019/11/20	2	9.80	0	0.00	9.87	2	359	0.56%
2019/11/12	0	0.00	3	10.20	10.20	-3	356	-0.84%
2019/11/11	0	0.00	5	10.25	10.20	-5	358	-1.40%
2019/11/05	3	10.25	0	0.00	10.25	3	348	0.86%
2019/10/23	5	10.65	0	0.00	10.55	5	349	1.43%
2019/10/14	3	10.50	0	0.00	10.40	3	354	0.85%
2019/09/18	0	0.00	2	11.03	11.00	-2	415	-0.48%
2019/09/17	2	10.90	0	0.00	10.90	2	417	0.48%
2019/09/16	0	0.00	2	11.30	11.35	-2	422	-0.47%
2019/08/14	2	10.45	3	10.40	10.35	-1	709	-0.14%
2019/07/15	0	0.00	2	11.60	11.90	-2	848	-0.24%
2019/07/12	2	11.80	0	0.00	11.70	2	879	0.23%
2019/07/10	0	0.00	0.6	11.80	11.90	-0.6	1,007	-0.06%
2019/07/03	0	0.00	4	12.45	12.50	-4	1,065	-0.38%
2019/07/02	4	12.81	0	0.00	12.90	4	1,062	0.38%
2019/06/28	0	0.00	2	12.25	12.15	-2	1,063	-0.19%
2019/06/26	2	12.33	0	0.00	12.45	2	1,111	0.18%
2019/06/25	0	0.00	30	12.00	11.85	-30	1,125	-2.67%
2019/06/19	30	13.46	0	0.00	13.00	30	1,339	2.24%
2019/06/18	0	0.00	2	11.75	12.45	-2	1,485	-0.13%
2019/05/30	2	10.50	0	0.00	10.45	2	1,957	0.10%
2019/05/21	0	0.00	3	9.90	10.85	-3	2,233	-0.13%
2019/05/20	3	9.88	0	0.00	9.89	3	2,198	0.14%
2019/05/15	6	10.34	6	10.38	10.35	0	2,195	0.00%
2019/05/14	5	9.99	5	10.07	10.10	0	2,190	0.00%
2019/05/09	0	0.00	3	10.73	10.55	-3	2,158	-0.14%
2019/05/08	6	10.85	1	10.80	10.60	5	2,150	0.23%
2019/05/07	3	11.08	5	11.10	11.05	-2	2,130	-0.09%
2019/05/06	0	0.00	3	11.30	11.10	-3	2,122	-0.14%
2019/04/30	0	0.00	5	11.41	11.45	-5	2,109	-0.24%
2019/04/29	1	11.45	5	11.75	11.30	-4	2,103	-0.19%
2019/04/26	2	11.68	2	12.15	11.70	0	2,097	0.00%
2019/04/25	7	12.16	0	0.00	12.15	7	2,082	0.34%
2019/04/23	0	0.00	2	12.30	12.30	-2	2,076	-0.10%
2019/04/22	2	12.40	0	0.00	12.40	2	2,070	0.10%
2019/04/19	5	12.36	5	12.45	12.35	0	2,058	0.00%
2019/04/18	14	13.27	14	12.40	12.40	0	2,044	0.00%
2019/04/17	10	13.16	12	13.25	13.30	-2	1,999	-0.10%
2019/04/16	3	13.28	4	12.98	13.30	-1	1,937	-0.05%
2019/04/11	3	12.10	15	11.95	11.90	-12	1,850	-0.65%
2019/04/10	5	12.19	5	12.23	12.20	0	1,836	0.00%
2019/04/03	0	0.00	5	12.96	12.90	-5	1,812	-0.28%
2019/04/02	5	12.80	2	12.95	12.80	3	1,795	0.17%
2019/04/01	1	12.80	4	12.93	12.80	-3	1,778	-0.17%
2019/03/29	5	12.83	2	13.15	12.65	3	1,755	0.17%
2019/03/28	4	13.20	24	13.48	13.20	-20	1,716	-1.17%
2019/03/27	15	13.63	6	13.25	13.60	9	1,694	0.53%
2019/03/26	19	13.06	16	13.27	13.00	3	1,630	0.18%
2019/03/25	4	13.15	4	13.25	13.10	0	1,583	0.00%
2019/03/22	24	14.17	13	14.46	13.85	11	1,537	0.72%
2019/03/21	19	14.76	18	14.59	14.50	1	1,426	0.07%
2019/03/20	10	13.31	4	12.44	13.55	6	1,207	0.50%
2019/03/19	15	12.37	14	12.60	12.35	1	1,085	0.09%
2019/03/18	11	12.80	2	12.60	12.65	9	1,060	0.85%
2019/03/15	22	12.80	2	12.95	13.05	20	1,005	1.99%
2019/03/13	4	12.30	4	12.10	12.10	0	896	0.00%
2019/03/12	12	12.10	25	12.14	12.05	-13	859	-1.51%
2019/03/11	18	11.99	0	0.00	12.25	18	801	2.25%
2019/03/08	0	0.00	10	10.58	11.15	-10	686	-1.46%
2019/03/06	7	10.70	2	10.85	10.70	5	660	0.76%
2019/03/05	0	0.00	13	10.80	10.95	-13	648	-2.01%
2019/02/27	9	11.27	4	11.28	11.25	5	621	0.80%
2019/02/25	48	11.19	48	11.19	11.20	0	563	0.00%
2019/02/22	31	10.35	23	10.73	10.75	8	480	1.67%
2019/02/20	0	0.00	1	8.93	8.92	-1	349	-0.29%
2018/10/22	0	0.00	1	11.50	11.50	-1	713	-0.14%
2018/10/18	1	11.60	0	0.00	11.60	1	710	0.14%
2018/10/17	0	0.00	1	11.95	11.75	-1	707	-0.14%
2018/10/16	1	11.75	2	11.50	11.75	-1	702	-0.14%
2018/10/11	2	10.98	0	0.00	11.05	2	691	0.29%
2018/10/05	0	0.00	10	12.55	12.55	-10	653	-1.53%
2018/10/04	10	11.85	0	0.00	12.10	10	604	1.65%
2018/10/03	0	0.00	1	11.45	12.10	-1	583	-0.17%
2018/10/01	0	0.00	7	11.32	11.35	-7	555	-1.26%
2018/09/19	3	11.80	0	0.00	11.80	3	479	0.63%
2018/09/07	5	12.94	0	0.00	12.35	5	442	1.13%
2018/09/05	0	0.00	2	11.55	11.60	-2	363	-0.55%
2018/08/10	2	14.15	0	0.00	14.00	2	262	0.76%
2018/06/20	0	0.00	1	15.50	15.65	-1	331	-0.30%
2018/06/15	1	16.00	0	0.00	15.95	1	332	0.30%
2018/06/05	0	0.00	2	16.80	16.80	-2	295	-0.68%
2018/06/01	2	15.35	0	0.00	15.45	2	273	0.73%
2018/05/22	0	0.00	10	15.45	15.35	-10	285	-3.50%
2018/05/17	10	15.74	0	0.00	15.70	10	297	3.37%
2018/04/23	5	16.29	0	0.00	16.20	5	369	1.35%
2018/04/02	0	0.00	10	17.38	18.35	-10	346	-2.88%
2018/03/26	5	16.20	0	0.00	16.10	5	328	1.52%
2018/03/07	5	17.90	0	0.00	17.60	5	382	1.31%
2018/02/27	0	0.00	8	17.00	16.90	-8	408	-1.96%
2018/02/26	0	0.00	2	17.00	16.75	-2	418	-0.48%
2018/02/12	0	0.00	1	16.10	16.15	-1	445	-0.22%
2018/02/09	1	14.60	0	0.00	15.85	1	451	0.22%
2018/02/07	10	16.66	8	16.30	16.40	2	505	0.40%
2018/02/06	0	0.00	41	16.38	15.95	-41	509	-8.04%
2018/02/02	25	18.16	3	17.90	17.90	22	529	4.15%
2018/02/01	0	0.00	2	18.45	18.30	-2	535	-0.37%
2018/01/31	3	18.50	1	18.55	18.50	2	539	0.37%