揚明光 (3504)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.4
漲跌
▲0.5
漲幅
+0.89%
成交量
390張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	56.10	4	56.00	55.30	-3.9	764	-0.51%
2024/05/08	1	56.20	0.1	56.10	56.70	0.9	779	0.12%
2024/05/07	1	55.40	0	0.00	56.00	1	788	0.13%
2024/05/02	0.1	55.00	0	0.00	55.00	0.1	883	0.01%
2024/04/30	0	0.00	0	55.00	55.20	0	1,075	0.00%
2024/04/29	0	0.00	0.1	55.00	54.90	-0.1	1,163	0.00%
2024/04/25	0	0.00	0	55.00	54.10	0	1,234	0.00%
2024/04/24	0	0.00	0	55.00	54.80	0	1,236	0.00%
2024/04/19	0.2	54.00	0	0.00	53.90	0.2	1,246	0.02%
2024/04/17	0	0.00	0.1	56.10	56.30	-0.1	1,251	-0.01%
2024/04/16	0.2	55.25	0	0.00	54.80	0.2	1,253	0.02%
2024/04/12	0.1	57.30	0	0.00	57.20	0.1	1,267	0.01%
2024/04/11	0.2	58.20	0	0.00	57.30	0.2	1,268	0.02%
2024/04/10	0.1	58.80	0.1	58.40	58.30	-0.1	1,279	0.00%
2024/04/02	2	58.60	0	0.00	58.40	2	1,376	0.15%
2024/03/28	0	0.00	1	60.00	59.30	-1	1,426	-0.07%
2024/03/26	0	0.00	1	61.80	59.60	-1	1,424	-0.07%
2024/03/25	0	0.00	1	61.60	61.30	-1	1,416	-0.07%
2024/03/22	0	0.00	3	60.60	60.80	-3	1,419	-0.21%
2024/03/21	2	61.15	1	60.30	60.30	1	1,426	0.07%
2024/03/20	4	61.55	0	0.00	61.00	4	1,437	0.28%
2024/03/12	0	0.00	3	61.80	61.00	-3	1,520	-0.20%
2024/03/07	3	64.90	0	0.00	63.00	3	1,516	0.20%
2024/03/01	1	65.80	1	65.70	65.70	0	1,513	0.00%
2024/02/29	0	0.00	6	65.58	65.90	-6	1,518	-0.40%
2024/02/26	2	64.65	1	65.40	65.20	1	1,537	0.07%
2024/02/23	0	70.40	0	0.00	69.60	0	1,528	0.00%
2024/02/22	0	72.00	0	0.00	71.40	0	1,620	0.00%
2024/02/21	0	0.00	4	72.10	71.80	-4	1,641	-0.24%
2024/02/20	4	72.65	4	72.18	71.50	0	1,634	0.00%
2024/02/19	13	74.75	7.2	75.62	74.00	5.8	1,602	0.36%
2024/02/15	0	0.00	0.1	69.20	68.80	-0.1	1,484	-0.01%
2024/02/05	0.3	70.50	0	0.00	70.40	0.3	1,469	0.02%
2024/02/02	4	71.90	0.5	71.50	71.90	3.5	1,443	0.24%
2024/02/01	0	0.00	11	69.21	68.70	-11	1,398	-0.79%
2024/01/31	1	70.10	2	69.80	69.80	-1	1,390	-0.07%
2024/01/29	1	70.50	1	69.60	69.60	0	1,373	0.00%
2024/01/26	5.1	69.22	1	70.80	69.90	4.1	1,349	0.30%
2024/01/25	6	72.38	7	70.61	69.90	-1	1,325	-0.08%
2024/01/24	8	74.93	3.1	74.81	71.90	4.9	1,281	0.38%
2024/01/23	2	71.15	3	70.13	70.80	-1	1,095	-0.09%
2024/01/22	0	0.00	6	67.53	70.00	-6	1,006	-0.60%
2024/01/05	0	0.00	1	66.90	66.90	-1	903	-0.11%
2024/01/04	1	66.90	0	0.00	66.50	1	897	0.11%
2024/01/03	0.1	66.80	0	0.00	66.90	0.1	886	0.01%
2024/01/02	6	70.57	4.1	70.27	68.70	1.9	869	0.22%
2023/12/29	2	67.50	1	67.90	67.60	1	787	0.13%
2023/12/28	1	67.00	1	67.70	67.30	0	780	0.00%
2023/12/27	2	67.95	2	69.00	68.20	0	772	0.00%
2023/12/26	1	66.90	2.1	68.00	68.60	-1.1	740	-0.15%
2023/12/18	0.1	65.00	3	63.30	64.00	-2.9	712	-0.41%
2023/12/15	1	66.90	1	65.70	65.00	0	704	0.00%
2023/12/14	2	68.50	1	67.80	66.90	1	690	0.14%
2023/12/13	10	68.13	6.1	67.07	66.70	3.9	650	0.60%
2023/12/11	0.1	65.30	0	0.00	64.90	0.1	592	0.02%
2023/12/08	2	65.60	1	65.70	65.60	1	594	0.17%
2023/12/05	1	66.00	2	65.45	65.10	-1	589	-0.17%
2023/12/04	1	67.00	1	66.30	66.20	0	588	0.00%
2023/11/30	1	66.90	0	0.00	66.60	1	616	0.16%
2023/11/27	0.1	66.60	3	66.53	66.00	-2.9	607	-0.48%
2023/11/24	1	67.50	0	0.00	67.60	1	603	0.17%
2023/11/22	3	68.53	1	69.00	68.80	2	570	0.35%
2023/11/21	1	66.90	1.1	67.52	68.70	-0.1	526	-0.02%
2023/11/20	6	67.07	4.3	67.61	68.40	1.7	416	0.41%
2023/11/17	1.1	61.31	1	61.40	62.20	0.1	381	0.03%
2023/11/16	0	0.00	0.1	60.40	61.20	-0.1	378	-0.03%
2023/11/15	0.1	59.40	1	59.50	60.00	-0.9	375	-0.25%
2023/11/10	1	57.60	0	0.00	57.60	1	381	0.26%
2023/11/08	0	0.00	1	59.30	58.70	-1	391	-0.26%
2023/11/06	0	0.00	0.1	58.90	59.00	-0.1	406	-0.02%
2023/11/03	1	57.10	0	0.00	57.20	1	403	0.25%
2023/11/01	0	0.00	0.1	55.80	55.70	-0.1	403	-0.02%
2023/10/31	0.2	56.95	0	0.00	55.00	0.2	406	0.05%
2023/10/26	0	0.00	1	57.10	56.80	-1	428	-0.23%
2023/10/25	1	58.60	0	0.00	58.50	1	434	0.23%
2023/10/24	0	0.00	0.1	58.00	57.30	-0.1	433	-0.02%
2023/10/20	0.1	57.00	3	56.77	57.20	-2.9	445	-0.65%
2023/10/19	0.1	59.10	0	0.00	59.30	0.1	459	0.02%
2023/10/18	0	0.00	2	59.10	59.10	-2	467	-0.43%
2023/10/17	1	60.40	0	0.00	60.00	1	471	0.21%
2023/10/16	0.1	60.30	0	0.00	60.00	0.1	484	0.02%
2023/10/12	0	0.00	1	61.60	61.60	-1	518	-0.19%
2023/10/11	4	61.60	0	0.00	60.50	4	526	0.76%
2023/09/28	0	0.00	1	62.00	61.70	-1	668	-0.15%
2023/09/27	1	61.60	2	61.90	61.60	-1	707	-0.14%
2023/09/26	0	0.00	1	62.80	62.40	-1	711	-0.14%
2023/09/25	0	0.00	1	63.70	63.70	-1	713	-0.14%
2023/09/22	1	62.90	0	0.00	63.10	1	716	0.14%
2023/09/21	2	64.65	0	0.00	64.70	2	712	0.28%
2023/09/18	0	0.00	0.1	65.40	64.70	-0.1	727	-0.01%
2023/09/14	0	0.00	4	65.13	65.40	-4	732	-0.55%
2023/09/11	2	62.80	0	0.00	62.60	2	751	0.27%
2023/09/07	2	64.85	1	66.20	64.50	1	765	0.13%
2023/09/06	6	65.75	2	65.70	65.80	4	772	0.52%
2023/09/05	1	67.10	2	64.85	66.70	-1	781	-0.13%
2023/09/04	3	62.67	1	62.90	62.60	2	763	0.26%
2023/09/01	1	63.20	2	63.50	63.50	-1	773	-0.13%
2023/08/31	2	62.65	2	63.40	63.00	0	836	0.00%
2023/08/29	0	0.00	1	60.40	61.10	-1	933	-0.11%
2023/08/28	0.1	60.00	0	0.00	60.40	0.1	1,008	0.00%
2023/08/24	2.1	62.88	0	0.00	61.60	2.1	1,041	0.20%
2023/08/18	0.1	64.10	0	0.00	63.30	0.1	1,074	0.01%
2023/08/17	0	0.00	1	64.70	64.50	-1	1,073	-0.09%
2023/08/15	0	0.00	1	63.30	63.80	-1	1,086	-0.09%
2023/08/14	0	0.00	1	62.70	62.40	-1	1,105	-0.09%
2023/08/10	0.2	65.26	0	0.00	63.70	0.2	1,153	0.02%
2023/08/09	1	66.20	0	0.00	66.00	1	1,145	0.09%
2023/08/08	0.2	67.90	5	66.90	66.80	-4.8	1,146	-0.42%
2023/08/02	1	68.70	0	0.00	66.50	1	1,150	0.09%
2023/07/31	1	67.40	1	66.80	67.70	0	1,139	0.00%
2023/07/28	0.5	69.80	0	0.00	69.50	0.5	1,125	0.04%
2023/07/27	0	0.00	1	70.70	70.30	-1	1,121	-0.09%
2023/07/26	2	70.25	1	69.60	69.50	1	1,122	0.09%
2023/07/25	0	0.00	1	70.90	70.90	-1	1,119	-0.09%
2023/07/20	1	74.60	0	0.00	74.30	1	1,125	0.09%
2023/07/19	1	76.30	0	0.00	75.20	1	1,132	0.09%
2023/07/18	1	74.80	0	0.00	75.10	1	1,135	0.09%
2023/07/17	0.1	75.00	1	75.20	74.50	-0.9	1,133	-0.08%
2023/07/14	0	0.00	2	74.70	74.60	-2	1,149	-0.17%
2023/07/13	0	0.00	1	74.70	74.70	-1	1,154	-0.09%
2023/07/12	2	76.36	0	0.00	75.60	2	1,173	0.17%
2023/07/11	1	77.90	3	77.53	77.30	-2	1,173	-0.17%
2023/07/10	6.2	80.75	10.4	78.13	78.10	-4.2	1,163	-0.36%
2023/07/07	5.1	78.01	3	78.17	78.00	2.1	1,101	0.19%
2023/07/06	12	79.63	10	81.20	79.20	2	1,093	0.19%
2023/07/05	3	79.87	6	79.37	79.10	-3	1,084	-0.28%
2023/07/04	0	0.00	1	77.80	77.80	-1	1,055	-0.09%
2023/07/03	2	78.05	1	78.00	77.70	1	1,054	0.09%
2023/06/29	1	77.50	0	0.00	78.20	1	1,102	0.09%
2023/06/28	3	77.33	1	77.70	77.10	2	1,104	0.18%
2023/06/27	1	77.00	1	77.50	77.20	0	1,112	0.00%
2023/06/26	0	0.00	1	79.40	78.20	-1	1,106	-0.09%
2023/06/21	1	77.80	0	0.00	77.80	1	1,102	0.09%
2023/06/20	0.1	77.60	0	0.00	77.10	0.1	1,107	0.00%
2023/06/16	2	78.00	0	0.00	77.80	2	1,107	0.18%
2023/06/15	1.3	78.25	0	0.00	78.00	1.3	1,103	0.12%
2023/06/14	3	80.07	0	0.00	79.50	3	1,091	0.28%
2023/06/13	0.1	80.90	0	0.00	80.30	0.1	1,089	0.01%
2023/06/12	1	80.40	1	80.70	80.10	0	1,088	0.00%
2023/06/08	1	81.30	0	0.00	80.10	1	1,089	0.09%
2023/06/06	0.4	82.70	0	0.00	81.30	0.4	1,112	0.04%
2023/06/05	9	89.66	13.2	88.16	87.00	-4.2	1,069	-0.39%
2023/06/02	0.2	86.00	0	0.00	86.50	0.2	1,100	0.02%
2023/06/01	4	87.25	1	86.20	86.20	3	1,218	0.25%
2023/05/31	0	0.00	1	83.10	83.10	-1	1,192	-0.08%
2023/05/30	0	0.00	2.2	83.95	84.00	-2.2	1,189	-0.18%
2023/05/29	1	81.10	2.2	81.73	81.70	-1.2	1,164	-0.10%
2023/05/26	1.3	79.03	0	0.00	78.60	1.3	1,148	0.11%
2023/05/23	0	0.00	0.2	81.00	81.20	-0.2	1,213	-0.02%
2023/05/19	0.2	79.40	0	0.00	79.90	0.2	1,227	0.02%
2023/05/17	9	81.64	2.4	81.48	80.80	6.6	1,215	0.54%
2023/05/11	0	75.00	0	0.00	74.10	0	1,177	0.00%
2023/05/10	0.2	75.80	0	0.00	76.20	0.2	1,183	0.02%
2023/05/04	0	0.00	1	77.60	77.70	-1	1,339	-0.07%
2023/05/02	0	0.00	1	77.70	77.70	-1	1,388	-0.07%
2023/04/26	1.2	75.73	1	75.40	74.90	0.2	1,388	0.01%
2023/04/25	0	0.00	2	76.30	76.00	-2	1,389	-0.14%
2023/04/24	1	78.50	0	0.00	79.40	1	1,378	0.07%
2023/04/21	1.2	79.33	0	0.00	78.50	1.2	1,373	0.09%
2023/04/20	0	0.00	4	81.13	80.60	-4	1,366	-0.29%
2023/04/19	1	85.50	2	84.10	84.00	-1	1,354	-0.07%
2023/04/18	7	88.66	0.1	87.10	86.70	6.9	1,349	0.51%
2023/04/17	0	0.00	2	89.95	89.60	-2	1,377	-0.15%
2023/04/14	0	0.00	2	87.80	86.90	-2	1,384	-0.14%
2023/04/13	0	0.00	1	86.80	86.80	-1	1,384	-0.07%
2023/04/10	1	89.10	0	0.00	89.40	1	1,386	0.07%
2023/03/30	1.1	89.49	8	89.53	88.30	-7	1,374	-0.51%
2023/03/28	1	88.30	0	0.00	85.20	1	1,360	0.07%
2023/03/24	0	0.00	1	87.50	87.00	-1	1,382	-0.07%
2023/03/21	1	86.00	0	0.00	86.90	1	1,432	0.07%
2023/03/10	0	0.00	0	87.10	86.00	0	1,587	0.00%
2023/03/09	3	90.70	0	0.00	88.60	3	1,644	0.18%
2023/03/08	1	89.20	1	89.90	89.20	0	1,787	0.00%
2023/03/07	17	91.65	14	91.89	90.70	3	1,786	0.17%
2023/03/06	0	89.60	2.2	90.17	91.40	-2.2	1,701	-0.13%
2023/03/03	0	0.00	0.2	86.10	85.80	-0.2	1,584	-0.01%
2023/02/24	0	83.50	0	0.00	83.10	0	1,720	0.00%
2023/02/23	0.4	85.50	1	85.50	84.40	-0.6	1,735	-0.03%
2023/02/22	0	0.00	1	85.30	84.20	-1	1,793	-0.06%
2023/02/21	2	86.60	1	85.80	87.60	1	1,967	0.05%
2023/02/17	0	82.90	0	0.00	82.60	0	2,087	0.00%
2023/02/13	0	0.00	4	84.55	83.60	-4	2,464	-0.16%
2023/02/09	0	0.00	2	87.30	87.90	-2	2,536	-0.08%
2023/02/08	2	88.10	0	0.00	87.10	2	2,607	0.08%
2023/02/07	2	88.25	0	0.00	87.40	2	2,721	0.07%
2023/02/06	1	88.80	1	88.60	88.50	0	2,786	0.00%
2023/02/03	1	89.00	1	88.30	88.30	0	2,800	0.00%
2023/02/02	3	90.80	7	90.47	89.90	-4	2,833	-0.14%
2023/02/01	1	85.60	0	0.00	86.20	1	2,752	0.04%
2023/01/17	0	0.00	1	82.50	82.10	-1	2,740	-0.04%
2023/01/16	3	82.23	0	0.00	82.20	3	2,763	0.11%
2023/01/13	2	80.60	1	80.90	81.70	1	2,786	0.04%
2023/01/12	1	81.40	0	0.00	81.40	1	2,789	0.04%
2023/01/10	1	82.40	1	83.50	82.40	0	2,827	0.00%
2023/01/09	1	83.30	0	0.00	83.20	1	2,845	0.04%
2023/01/06	1	83.70	2	83.00	84.40	-1	2,872	-0.03%
2023/01/05	2	83.50	2	83.35	83.50	0	2,894	0.00%
2022/12/26	0	0.00	1	78.80	78.30	-1	3,037	-0.03%
2022/12/23	0	0.00	2	76.10	77.80	-2	3,081	-0.06%
2022/12/22	5	76.94	1	76.80	76.90	4	3,141	0.13%
2022/12/21	0	0.00	1	76.10	76.40	-1	3,252	-0.03%
2022/12/20	1	76.10	0	0.00	76.00	1	3,309	0.03%
2022/12/19	1	80.00	0	0.00	79.10	1	3,397	0.03%
2022/12/16	0	0.00	4	80.25	80.20	-4	3,476	-0.12%
2022/12/15	1	84.80	1	84.30	82.90	0	3,533	0.00%
2022/12/13	1	84.70	0	0.00	82.30	1	3,591	0.03%
2022/12/08	0	0.00	2	86.20	87.70	-2	3,782	-0.05%
2022/12/07	24	87.67	20	87.36	86.40	4	3,919	0.10%
2022/12/06	3	90.50	0	0.00	89.20	3	3,986	0.08%
2022/12/05	0	0.00	1	92.40	92.40	-1	4,155	-0.02%
2022/12/02	12	94.00	12	93.48	93.50	0	4,317	0.00%
2022/12/01	13	93.15	10	95.06	92.70	3	4,479	0.07%
2022/11/30	8	93.91	7	94.01	93.20	1	5,041	0.02%
2022/11/25	0	0.00	1	89.20	89.30	-1	6,040	-0.02%
2022/11/24	1	90.40	1	90.60	90.30	0	6,369	0.00%
2022/11/23	2	90.65	2	89.30	89.60	0	6,451	0.00%
2022/11/22	4	90.43	1	90.00	90.00	3	6,420	0.05%
2022/11/18	1	92.00	0	0.00	92.70	1	6,472	0.02%
2022/11/17	5	94.38	6	94.28	93.40	-1	6,465	-0.02%
2022/11/16	1	89.90	0	0.00	90.80	1	6,363	0.02%
2022/11/15	1	91.90	0	0.00	91.10	1	6,365	0.02%
2022/11/14	0	0.00	1	93.30	93.40	-1	6,388	-0.02%
2022/11/11	2	92.25	1	90.10	90.10	1	6,465	0.02%
2022/11/10	24	92.10	23	92.59	90.30	1	6,599	0.02%
2022/11/09	0	0.00	1	86.40	87.30	-1	6,549	-0.02%
2022/11/08	2	85.90	3	86.73	84.20	-1	6,632	-0.02%
2022/11/07	0	0.00	4	84.05	83.60	-4	6,695	-0.06%
2022/11/04	5	83.66	4	84.73	84.00	1	6,960	0.01%
2022/11/03	5	82.04	1	82.00	83.60	4	7,148	0.06%
2022/11/02	3	79.77	2	79.65	79.60	1	7,138	0.01%
2022/10/31	5	75.42	5	76.36	74.30	0	7,570	0.00%
2022/10/26	0	0.00	1	70.60	70.80	-1	8,609	-0.01%
2022/10/25	0	0.00	3	71.97	71.00	-3	8,672	-0.03%
2022/10/24	2	74.40	1	74.10	72.70	1	8,780	0.01%
2022/10/21	1	72.60	1	71.90	71.20	0	8,924	0.00%
2022/10/14	1	78.20	0	0.00	77.30	1	10,055	0.01%
2022/10/12	0	0.00	1	79.00	79.00	-1	10,400	-0.01%
2022/10/11	0	0.00	1	79.50	79.40	-1	10,525	-0.01%
2022/10/06	1	87.70	0	0.00	87.60	1	11,626	0.01%
2022/10/04	1	88.20	2	88.35	88.60	-1	11,954	-0.01%
2022/09/30	1	85.80	0	0.00	86.70	1	12,701	0.01%
2022/09/28	3	88.40	5	88.40	86.80	-2	12,842	-0.02%
2022/09/27	5	93.20	4	93.58	93.50	1	12,884	0.01%
2022/09/26	1	95.00	1	94.20	93.00	0	12,863	0.00%
2022/09/23	6	106.08	6	101.42	101.00	0	12,819	0.00%
2022/09/22	5	104.00	6	106.58	107.00	-1	12,765	-0.01%
2022/09/21	2	104.75	0	0.00	105.50	2	12,741	0.02%
2022/09/20	1	104.50	1	103.00	103.00	0	12,779	0.00%
2022/09/19	0	0.00	2	102.50	102.00	-2	12,889	-0.02%
2022/09/16	1	104.50	1	105.00	105.00	0	12,902	0.00%
2022/09/15	1	107.00	1	108.00	104.00	0	12,852	0.00%
2022/09/14	2	104.75	1	104.00	107.00	1	12,746	0.01%
2022/09/13	12	107.17	12	104.21	104.00	0	12,603	0.00%
2022/09/12	15	107.07	14	107.93	107.00	1	12,537	0.01%
2022/09/08	16	104.28	15	103.30	103.00	1	12,372	0.01%
2022/09/07	16	104.88	20	105.13	104.50	-4	12,251	-0.03%
2022/09/06	24	110.58	14	110.57	106.50	10	12,153	0.08%
2022/09/05	13	112.54	13	110.85	109.00	0	11,556	0.00%
2022/09/02	25	112.66	21	113.76	114.00	4	11,627	0.03%
2022/09/01	7	105.43	12	104.62	110.50	-5	10,967	-0.05%
2022/08/31	9	101.67	11	101.50	100.50	-2	10,677	-0.02%
2022/08/30	17	95.89	14	95.93	98.60	3	10,344	0.03%
2022/08/29	3	89.00	5	89.28	89.70	-2	10,179	-0.02%
2022/08/26	11	93.61	10	95.00	94.60	1	10,138	0.01%
2022/08/25	1	93.10	0	0.00	92.50	1	10,067	0.01%
2022/08/24	1	93.60	2	92.25	92.50	-1	10,039	-0.01%
2022/08/23	1	93.10	2	92.75	92.30	-1	9,988	-0.01%
2022/08/22	4	96.08	1	95.10	95.10	3	9,894	0.03%
2022/08/19	1	102.00	2	100.25	99.50	-1	9,808	-0.01%
2022/08/18	6	100.68	2	100.00	100.00	4	9,686	0.04%
2022/08/17	3	102.33	4	102.50	102.50	-1	9,540	-0.01%
2022/08/16	7	100.13	9	98.23	97.70	-2	9,312	-0.02%
2022/08/15	1	96.80	2	96.40	98.40	-1	9,172	-0.01%
2022/08/12	1	98.60	7	97.43	97.70	-6	9,051	-0.07%
2022/08/11	15	101.87	14	100.96	99.70	1	8,925	0.01%
2022/08/10	19	100.47	12	100.18	99.00	7	8,635	0.08%
2022/08/09	0	0.00	2	96.90	97.00	-2	8,374	-0.02%
2022/08/08	1	97.40	0	0.00	98.00	1	8,262	0.01%
2022/08/05	5	100.66	7	101.21	100.00	-2	8,076	-0.02%
2022/08/04	13	97.08	15	98.65	100.50	-2	7,732	-0.03%
2022/08/03	8	98.26	4	98.45	96.50	4	7,113	0.06%
2022/08/02	2	94.00	2	92.85	93.00	0	6,686	0.00%
2022/08/01	1	94.50	1	93.10	93.20	0	6,616	0.00%
2022/07/29	4	93.30	4	93.53	94.00	0	6,544	0.00%
2022/07/28	12	92.24	12	91.28	91.90	0	6,424	0.00%
2022/07/27	13	90.16	13	89.82	92.00	0	6,259	0.00%
2022/07/26	10	93.29	10	88.66	87.20	0	6,006	0.00%
2022/07/25	9	96.41	8	95.84	96.80	1	5,768	0.02%
2022/07/22	17	98.08	15	100.67	95.50	2	5,647	0.04%
2022/07/21	7	95.04	15	95.55	95.80	-8	5,257	-0.15%
2022/07/20	10	93.08	1	92.90	94.20	9	5,045	0.18%
2022/07/19	14	97.19	12	95.17	94.80	2	4,900	0.04%
2022/07/18	3	95.87	4	95.43	94.80	-1	4,647	-0.02%
2022/07/15	23	95.81	22	96.61	96.20	1	4,480	0.02%
2022/07/14	21	92.92	24	93.92	94.20	-3	3,982	-0.08%
2022/07/13	4	90.88	2	90.51	92.70	2	3,320	0.06%
2022/07/12	5	86.92	4	86.83	84.30	1	3,159	0.03%
2022/07/11	17	88.23	16	89.01	87.90	1	2,919	0.03%
2022/07/08	11	82.98	15	82.78	86.30	-4	2,462	-0.16%
2022/07/07	6	72.82	6	73.78	78.50	0	2,105	0.00%
2022/07/06	0	0.00	1	71.00	71.40	-1	1,957	-0.05%
2022/07/05	3	73.10	2	74.05	74.40	1	1,861	0.05%
2022/07/04	0	0.00	2	70.25	70.60	-2	1,707	-0.12%
2022/07/01	2	70.05	3	69.27	68.40	-1	1,676	-0.06%
2022/06/30	1	68.60	0	0.00	68.70	1	1,610	0.06%
2022/06/29	4	73.03	5	70.88	72.40	-1	1,578	-0.06%
2022/06/28	1	74.10	3	73.47	74.40	-2	1,526	-0.13%
2022/06/27	3	71.80	5	72.66	73.50	-2	1,437	-0.14%
2022/06/24	0	0.00	4	66.25	68.00	-4	1,286	-0.31%
2022/06/23	0	0.00	1.1	62.41	62.40	-1.1	1,226	-0.09%
2022/06/22	2	61.25	2	61.50	60.70	0	1,259	0.00%
2022/06/21	1	61.30	0	0.00	63.30	1	1,264	0.08%
2022/06/20	1	63.50	1	63.40	60.40	0	1,260	0.00%
2022/06/17	1	65.30	1	64.20	64.20	0	1,238	0.00%
2022/06/16	4	68.83	1	69.00	67.80	3	1,211	0.25%
2022/06/15	9	72.13	7	71.94	70.70	2	1,146	0.17%
2022/06/14	1	69.10	2	68.90	68.90	-1	1,031	-0.10%
2022/06/13	19	72.27	12	72.48	71.50	7	996	0.70%
2022/06/10	2	69.05	8	69.69	71.90	-6	727	-0.83%
2022/06/09	0	0.00	0	66.00	65.40	0	675	0.00%
2022/06/08	0	66.40	1	68.50	65.60	-1	678	-0.14%
2022/05/23	1	64.60	1	64.50	64.00	0	844	0.00%
2022/05/18	0	0.00	2	62.90	63.20	-2	880	-0.23%
2022/05/17	1	62.90	0	0.00	62.70	1	896	0.11%
2022/05/16	1	61.40	0	0.00	61.40	1	901	0.11%
2022/05/10	1	63.00	0	0.00	63.00	1	942	0.11%
2022/05/04	3	66.60	0	0.00	65.80	3	981	0.31%
2022/04/22	0	0.00	2	68.55	68.50	-2	1,066	-0.19%
2022/04/15	0	0.00	3	71.57	71.30	-3	1,198	-0.25%
2022/04/08	0	0.00	3	75.20	75.60	-3	1,263	-0.24%
2022/03/31	1	79.00	0	0.00	78.50	1	1,288	0.08%
2022/03/29	1	77.90	1	77.50	77.70	0	1,310	0.00%
2022/03/28	0	0.00	1	77.00	77.30	-1	1,356	-0.07%
2022/03/25	3	78.67	0	0.00	78.00	3	1,391	0.22%
2022/03/24	1	80.60	0	0.00	82.70	1	1,356	0.07%
2022/02/24	0	0.00	1	83.90	81.80	-1	2,111	-0.05%
2022/02/18	1	89.50	1	90.80	89.30	0	3,089	0.00%
2022/02/15	1	94.00	0	0.00	92.00	1	3,469	0.03%
2022/02/14	1	92.20	2	92.05	91.10	-1	3,562	-0.03%
2022/02/11	1	95.80	0	0.00	95.80	1	3,652	0.03%
2022/02/10	0	0.00	1	95.60	94.50	-1	3,891	-0.03%
2022/02/09	1	96.20	0	0.00	96.30	1	3,980	0.03%
2022/02/07	1	91.50	0	0.00	94.20	1	4,166	0.02%
2022/01/25	1	94.20	1	96.90	92.40	0	4,733	0.00%
2022/01/24	1	92.50	1	93.80	95.00	0	5,114	0.00%
2022/01/21	1	96.70	0	0.00	95.70	1	5,398	0.02%
2022/01/19	1	101.00	0	0.00	99.70	1	5,925	0.02%
2022/01/18	1	102.50	1	103.50	103.50	0	6,456	0.00%
2022/01/17	2	99.00	2	100.15	101.00	0	6,966	0.00%
2022/01/14	2	98.25	2	100.15	99.30	0	7,533	0.00%
2022/01/12	1	104.50	1	106.50	101.50	0	8,153	0.00%
2022/01/11	1	105.00	2	104.50	104.00	-1	8,238	-0.01%
2022/01/07	1	108.00	0	0.00	108.00	1	8,565	0.01%
2022/01/06	0	0.00	1	115.00	115.00	-1	8,950	-0.01%
2022/01/04	1	118.00	0	0.00	117.50	1	9,544	0.01%
2022/01/03	0	0.00	1	119.00	119.50	-1	9,710	-0.01%
2021/12/30	2	117.75	1	118.50	117.50	1	9,742	0.01%
2021/12/28	1	122.00	1	123.50	119.50	0	9,830	0.00%
2021/12/27	0	0.00	1	121.00	122.00	-1	9,900	-0.01%
2021/12/23	1	120.00	0	0.00	120.50	1	10,006	0.01%
2021/12/22	1	123.00	1	122.50	123.00	0	10,098	0.00%
2021/12/21	1	118.00	0	0.00	118.00	1	10,331	0.01%
2021/12/17	1	117.50	0	0.00	119.50	1	10,469	0.01%
2021/12/14	3	116.67	0	0.00	114.50	3	10,686	0.03%
2021/12/13	0	0.00	1	125.50	122.50	-1	10,672	-0.01%
2021/12/10	0	0.00	5	126.00	125.00	-5	10,695	-0.05%
2021/12/09	3	130.83	2	131.50	127.00	1	10,708	0.01%
2021/12/07	6	129.50	5	125.10	124.50	1	10,757	0.01%
2021/12/06	5	129.70	4	129.75	129.00	1	10,831	0.01%
2021/12/03	11	130.64	6.1	132.81	129.00	4.9	10,841	0.05%
2021/12/02	2	125.25	1	123.50	123.00	1	10,842	0.01%
2021/11/30	2	122.50	2	123.50	124.50	0	11,025	0.00%
2021/11/29	5	119.50	4	119.38	120.50	1	11,128	0.01%
2021/11/26	1.2	126.58	3	126.17	120.50	-1.8	11,412	-0.02%
2021/11/25	12	131.71	12	127.63	127.00	0	11,529	0.00%
2021/11/24	4	128.75	10	131.50	127.00	-6	11,797	-0.05%
2021/11/23	1	134.50	2	135.00	131.50	-1	11,998	-0.01%
2021/11/22	6	137.83	4	137.00	136.50	2	12,312	0.02%
2021/11/19	26	148.12	19.1	144.91	140.00	7	12,403	0.06%
2021/11/18	12.1	144.93	14	143.89	140.50	-2	12,142	-0.02%
2021/11/17	6	143.33	9	145.22	146.00	-3	11,811	-0.03%
2021/11/16	11	138.09	13	133.73	133.00	-2	11,601	-0.02%
2021/11/15	17	139.00	15	138.50	136.50	2	11,555	0.02%
2021/11/12	6	136.00	4	135.63	135.50	2	11,433	0.02%
2021/11/11	6	131.33	6	132.67	130.00	0	11,328	0.00%
2021/11/10	3	134.00	4	133.13	133.50	-1	11,322	-0.01%
2021/11/09	8	134.75	7	134.50	131.50	1	11,337	0.01%
2021/11/08	4	134.13	2	132.71	133.00	2	11,167	0.02%
2021/11/05	3	132.67	3	132.83	132.00	0	11,161	0.00%
2021/11/04	7	135.14	8	132.69	131.50	-1	11,251	-0.01%
2021/11/03	15	134.23	12	132.67	134.50	3	11,166	0.03%
2021/11/02	22	143.98	20	139.75	136.00	2	11,109	0.02%
2021/11/01	12	138.34	12	140.00	144.00	0	10,651	0.00%
2021/10/29	18	134.50	19	132.92	131.00	-1	10,290	-0.01%
2021/10/28	8	135.94	8	136.19	130.00	0	10,005	0.00%
2021/10/27	7	137.21	8	136.56	134.50	-1	9,699	-0.01%
2021/10/26	11	138.50	13	137.81	134.50	-2	9,469	-0.02%
2021/10/25	21	139.00	17	138.91	137.00	4	8,971	0.04%
2021/10/22	12	129.13	16	129.16	134.00	-4	8,461	-0.05%
2021/10/21	18	121.39	13	121.38	122.00	5	7,869	0.06%
2021/10/20	14	119.32	16	119.97	118.00	-2	7,514	-0.03%
2021/10/19	12	110.96	12	110.38	112.00	0	7,180	0.00%
2021/10/18	3	110.67	2	110.00	112.00	1	7,079	0.01%
2021/10/15	8	110.19	13	111.12	112.00	-5	6,992	-0.07%
2021/10/14	14	114.68	7	116.79	109.50	7	6,722	0.10%
2021/10/13	8	116.94	9	119.44	121.50	-1	6,313	-0.02%
2021/10/12	7	115.79	16	115.78	110.50	-9	5,951	-0.15%
2021/10/08	1	107.00	1	107.50	109.00	0	5,702	0.00%
2021/10/07	0	0.00	3	106.00	109.50	-3	5,567	-0.05%
2021/10/06	1	101.00	1	101.50	99.90	0	5,618	0.00%
2021/10/05	1	100.50	3	100.17	106.00	-2	5,635	-0.04%
2021/10/04	0	0.00	2	103.50	102.50	-2	5,575	-0.04%
2021/10/01	4	106.38	1	106.00	106.00	3	5,494	0.05%
2021/09/30	3	106.67	4	109.25	112.00	-1	5,447	-0.02%
2021/09/29	6	105.00	0	0.00	107.00	6	5,394	0.11%
2021/09/28	8	115.81	9	115.06	114.50	-1	5,326	-0.02%
2021/09/27	0	0.00	3	110.67	110.50	-3	5,060	-0.06%
2021/09/24	3	106.17	1	105.00	105.00	2	4,970	0.04%
2021/09/23	16	106.72	14	106.86	105.00	2	4,911	0.04%
2021/09/22	1	104.50	2	102.65	106.50	-1	4,779	-0.02%
2021/09/17	1	97.10	0	0.00	97.10	1	4,789	0.02%
2021/09/16	1	97.30	0	0.00	97.00	1	4,817	0.02%
2021/09/14	1	101.00	1	101.50	101.50	0	4,744	0.00%
2021/09/13	1	105.50	1	102.50	106.00	0	4,713	0.00%
2021/09/10	9	103.89	9	105.17	103.50	0	4,656	0.00%
2021/09/09	22	108.39	19	106.11	109.00	3	4,558	0.07%
2021/09/08	0	0.00	1	110.00	107.50	-1	4,446	-0.02%
2021/09/07	2	111.75	2	113.75	112.50	0	4,405	0.00%
2021/09/06	3	116.00	4	116.63	119.00	-1	4,258	-0.02%
2021/09/03	1	111.00	1	112.00	111.50	0	4,109	0.00%
2021/09/02	8	116.06	8	115.25	116.00	0	4,009	0.00%
2021/09/01	11	118.91	5	120.20	114.00	6	3,853	0.16%
2021/08/31	1	112.00	7	112.93	121.00	-6	3,494	-0.17%
2021/08/30	7	117.07	2	115.50	115.00	5	3,323	0.15%
2021/08/26	34	113.76	55	114.15	116.50	-21	2,724	-0.77%
2021/08/25	19	104.00	25	105.18	106.00	-6	2,343	-0.26%
2021/08/24	3	90.97	3	93.53	96.50	0	2,190	0.00%
2021/08/23	0	0.00	2	88.40	87.80	-2	2,105	-0.09%
2021/08/20	23	88.05	5	87.18	86.20	18	2,092	0.86%
2021/08/19	0	0.00	3	90.90	90.10	-3	2,048	-0.15%
2021/08/18	7	86.96	9	88.02	91.10	-2	2,022	-0.10%
2021/08/17	3	86.87	3	89.30	85.80	0	1,996	0.00%
2021/08/16	7	87.70	2	86.50	87.50	5	1,954	0.26%
2021/08/13	15	93.23	21	91.22	93.00	-6	1,859	-0.32%
2021/08/12	7	93.17	2	95.30	86.80	5	1,742	0.29%
2021/08/11	4	94.00	4	95.20	94.60	0	1,670	0.00%
2021/08/10	3	95.07	4	96.90	97.20	-1	1,586	-0.06%
2021/08/09	1	92.40	0	0.00	93.30	1	1,432	0.07%
2021/08/06	2	91.60	2	92.30	94.00	0	1,396	0.00%
2021/08/05	0	0.00	2	90.75	90.50	-2	1,349	-0.15%
2021/08/02	0	0.00	1	85.90	86.80	-1	1,308	-0.08%
2021/07/30	1	84.10	0	0.00	84.20	1	1,323	0.08%
2021/07/29	5	84.62	3	84.03	83.60	2	1,337	0.15%
2021/07/23	1	81.50	1	81.50	81.50	0	1,331	0.00%
2021/07/21	1	77.10	0	0.00	77.10	1	1,359	0.07%
2021/07/13	1	91.00	0	0.00	88.20	1	1,505	0.07%
2021/07/09	0	0.00	2	88.70	89.40	-2	1,443	-0.14%
2021/07/05	2	92.05	1	93.10	92.00	1	1,579	0.06%
2021/07/02	1	91.20	0	0.00	88.80	1	1,633	0.06%
2021/07/01	0	0.00	5	88.90	87.80	-5	1,706	-0.29%
2021/06/29	2	92.10	7	90.50	89.60	-5	1,854	-0.27%
2021/06/28	2	90.90	0	0.00	90.90	2	1,934	0.10%
2021/06/25	3	83.40	1	85.80	87.80	2	1,971	0.10%
2021/06/03	0	0.00	1	76.50	76.60	-1	2,884	-0.03%
2021/05/27	1	75.80	0	0.00	74.50	1	2,904	0.03%
2021/05/21	0	0.00	1	71.90	71.90	-1	2,935	-0.03%
2021/05/18	0	0.00	1	69.00	69.30	-1	3,125	-0.03%
2021/05/14	2	67.50	0	0.00	67.40	2	3,119	0.06%
2021/05/11	1	73.60	0	0.00	71.80	1	3,155	0.03%
2021/05/10	2	78.30	0	0.00	78.50	2	3,139	0.06%
2021/05/07	1	80.60	2	81.70	80.60	-1	3,147	-0.03%
2021/05/06	2	74.35	0	0.00	75.20	2	3,118	0.06%
2021/05/03	3	81.03	1	81.50	79.70	2	3,051	0.07%
2021/04/20	0	0.00	2	90.20	91.60	-2	2,845	-0.07%
2021/04/15	1	86.10	1	85.30	86.40	0	2,688	0.00%
2021/04/14	1	81.00	0	0.00	83.00	1	2,660	0.04%
2021/04/13	0	0.00	2	88.60	85.50	-2	2,604	-0.08%
2021/04/12	2	87.70	2	90.15	85.50	0	2,574	0.00%
2021/04/09	2	89.25	1	88.00	87.70	1	2,535	0.04%
2021/04/08	2	95.80	1	94.70	90.10	1	2,495	0.04%
2021/04/07	1	92.90	9	91.36	92.60	-8	2,394	-0.33%
2021/04/06	3	87.77	0	0.00	86.70	3	2,328	0.13%
2021/04/01	5	92.64	7	92.77	89.60	-2	2,270	-0.09%
2021/03/31	9	87.09	18	85.74	87.30	-9	2,131	-0.42%
2021/03/30	19	83.06	6	85.48	84.00	13	1,987	0.65%
2021/03/29	0	0.00	2	80.90	80.00	-2	1,842	-0.11%
2021/03/26	5	77.96	8	78.93	79.80	-3	1,793	-0.17%
2021/03/25	16	80.96	12	80.46	77.30	4	1,737	0.23%
2021/03/24	12	81.16	11	80.99	81.40	1	1,664	0.06%
2021/03/23	10	84.25	12	93.21	82.70	-2	1,556	-0.13%
2021/03/22	2	90.00	2	86.60	91.70	0	1,235	0.00%
2021/03/19	2	79.20	6	79.67	83.40	-4	1,158	-0.35%
2021/03/18	5	75.00	2	74.95	75.90	3	1,032	0.29%
2021/03/16	0	0.00	9	68.80	68.20	-9	949	-0.95%
2021/03/15	0	0.00	1	65.20	65.80	-1	894	-0.11%
2021/03/12	2	65.70	0	0.00	65.50	2	888	0.23%
2021/03/09	1	63.10	3	63.00	63.30	-2	838	-0.24%
2021/03/05	1	64.40	0	0.00	62.50	1	836	0.12%
2021/03/02	3	64.90	0	0.00	63.20	3	821	0.37%
2021/02/25	0	0.00	3	67.40	65.20	-3	802	-0.37%
2021/02/24	1	69.00	2	67.90	66.80	-1	791	-0.13%
2021/02/23	0	0.00	1	68.60	68.00	-1	768	-0.13%
2021/02/22	1	66.60	2	66.85	70.90	-1	731	-0.14%
2021/02/19	5	63.68	2	63.45	65.70	3	630	0.48%
2021/02/18	1	59.80	0	0.00	59.80	1	565	0.18%
2021/02/05	6	58.50	7	59.61	57.50	-1	597	-0.17%
2021/02/04	17	58.78	18	58.47	59.10	-1	606	-0.17%
2021/02/03	3	58.10	2	58.90	59.60	1	567	0.18%
2021/02/01	1	53.20	1	53.60	53.10	0	509	0.00%
2021/01/29	1	54.60	0	0.00	54.40	1	504	0.20%
2020/12/31	0	0.00	1	62.50	60.70	-1	442	-0.23%
2020/12/24	0	0.00	1	58.60	57.60	-1	408	-0.24%
2020/12/17	0	0.00	1	58.30	58.50	-1	394	-0.25%
2020/12/16	1	57.60	0	0.00	58.20	1	391	0.26%
2020/11/30	1	60.10	0	0.00	59.70	1	353	0.28%
2020/11/16	0	0.00	2	60.20	59.70	-2	307	-0.65%
2020/11/13	6	61.60	4	62.25	61.60	2	300	0.67%
2020/11/04	0	0.00	1	53.60	52.90	-1	231	-0.43%
2020/10/26	1	54.70	1	54.80	54.60	0	240	0.00%
2020/10/23	1	54.50	0	0.00	54.50	1	248	0.40%
2020/09/17	1	59.20	0	0.00	59.20	1	534	0.19%
2020/08/07	1	61.70	0	0.00	61.70	1	835	0.12%
2020/07/20	0	0.00	1	65.40	66.80	-1	947	-0.11%
2020/07/14	0	0.00	1	67.70	67.70	-1	981	-0.10%
2020/07/13	1	68.80	0	0.00	68.50	1	996	0.10%
2020/07/09	1	71.20	8	70.89	70.20	-7	1,045	-0.67%
2020/07/08	0	0.00	4	72.00	71.40	-4	1,038	-0.39%
2020/07/07	1	71.60	0	0.00	70.50	1	1,027	0.10%
2020/07/02	0	0.00	1	68.70	68.80	-1	961	-0.10%
2020/07/01	4	67.10	0	0.00	67.80	4	952	0.42%
2020/06/24	0	0.00	1	65.60	65.90	-1	914	-0.11%
2020/06/23	4	67.58	1	66.10	66.10	3	910	0.33%
2020/06/22	0	0.00	1	66.20	66.00	-1	885	-0.11%
2020/06/19	4	67.23	4	66.40	66.10	0	885	0.00%
2020/06/18	0	0.00	2	65.30	65.70	-2	868	-0.23%
2020/06/17	4	66.90	4	67.08	65.10	0	861	0.00%
2020/06/16	1	64.40	2	64.45	63.50	-1	805	-0.12%
2020/06/11	2	62.15	0	0.00	61.60	2	837	0.24%
2020/06/09	0	0.00	1	64.50	63.90	-1	862	-0.12%
2020/06/08	1	64.50	0	0.00	64.40	1	879	0.11%
2020/06/03	1	62.40	0	0.00	62.60	1	843	0.12%
2020/06/02	0	0.00	1	62.60	61.50	-1	837	-0.12%
2020/05/28	1	61.60	3	61.63	60.50	-2	829	-0.24%
2020/05/27	1	62.10	1	62.10	62.10	0	829	0.00%
2020/05/26	0	0.00	1	62.50	61.30	-1	824	-0.12%
2020/05/25	1	59.90	0	0.00	60.90	1	821	0.12%
2020/05/20	1	59.60	1	60.00	59.90	0	843	0.00%
2020/05/19	1	59.10	0	0.00	59.00	1	850	0.12%
2020/05/12	1	61.90	0	0.00	61.70	1	870	0.11%
2020/05/07	0	0.00	1	64.10	64.10	-1	854	-0.12%
2020/05/06	2	63.30	0	0.00	64.80	2	825	0.24%
2020/04/30	0	0.00	1	59.60	59.80	-1	786	-0.13%
2020/04/29	2	59.25	1	60.00	59.00	1	790	0.13%
2020/04/17	2	59.40	1	60.10	58.60	1	765	0.13%
2020/04/15	1	59.10	1	56.70	58.70	0	743	0.00%
2020/04/14	0	0.00	1	55.50	55.50	-1	696	-0.14%
2020/04/08	0	0.00	1	53.00	53.00	-1	717	-0.14%
2020/03/31	0	0.00	2	45.08	45.40	-2	966	-0.21%
2020/03/26	0	0.00	1	42.15	43.00	-1	1,015	-0.10%
2020/03/24	0	0.00	1	39.00	38.95	-1	1,019	-0.10%
2020/03/20	1	41.00	0	0.00	40.10	1	1,038	0.10%
2020/03/16	1	50.50	0	0.00	50.50	1	1,110	0.09%
2020/03/13	1	55.60	0	0.00	56.10	1	1,089	0.09%
2020/03/12	2	61.85	0	0.00	61.60	2	1,077	0.19%
2020/03/02	1	70.40	0	0.00	71.40	1	1,057	0.09%
2020/02/27	0	0.00	1	72.00	71.20	-1	1,051	-0.10%
2020/02/13	0	0.00	1	73.60	73.30	-1	1,019	-0.10%
2020/02/12	1	72.00	0	0.00	72.50	1	1,019	0.10%
2020/02/05	1	72.00	0	0.00	71.30	1	1,051	0.10%
2020/01/17	0	0.00	2	78.30	78.00	-2	1,056	-0.19%
2020/01/13	1	78.00	4	78.20	78.70	-3	1,075	-0.28%
2020/01/10	0	0.00	3	77.70	77.40	-3	1,102	-0.27%
2020/01/09	1	78.10	0	0.00	77.90	1	1,103	0.09%
2020/01/08	0	0.00	2	77.70	77.30	-2	1,100	-0.18%
2020/01/06	1	79.90	0	0.00	79.90	1	1,110	0.09%
2020/01/03	2	82.25	0	0.00	82.20	2	1,106	0.18%
2019/12/31	2	84.30	0	0.00	83.60	2	1,088	0.18%
2019/12/30	7	85.90	12	85.63	85.00	-5	1,083	-0.46%
2019/12/27	4	86.90	9	87.50	85.40	-5	1,050	-0.48%
2019/12/26	22	84.37	28	85.56	85.90	-6	939	-0.64%
2019/12/23	24	82.90	14	82.71	81.30	10	864	1.16%
2019/12/20	0	0.00	2	81.50	81.20	-2	851	-0.23%
2019/12/19	2	81.10	0	0.00	80.70	2	855	0.23%
2019/12/18	2	81.40	1	81.40	81.40	1	870	0.11%
2019/12/17	2	82.00	2	83.00	81.60	0	871	0.00%
2019/12/16	4	81.80	4	83.00	82.10	0	864	0.00%
2019/12/13	3	80.07	1	80.50	81.00	2	841	0.24%
2019/12/12	10	81.92	12	83.18	81.10	-2	820	-0.24%
2019/12/09	0	0.00	2	80.10	79.50	-2	755	-0.26%
2019/12/05	4	80.75	4	81.55	80.60	0	763	0.00%
2019/12/03	0	0.00	1	78.90	78.50	-1	784	-0.13%
2019/11/20	2	76.30	2	77.50	77.40	0	884	0.00%
2019/11/14	1	74.20	2	74.80	74.60	-1	949	-0.11%
2019/11/12	1	74.20	1	75.20	75.00	0	969	0.00%
2019/11/08	1	77.60	1	78.00	77.50	0	974	0.00%
2019/11/07	1	78.80	0	0.00	79.20	1	980	0.10%
2019/11/01	20	80.88	21	80.09	81.00	-1	1,048	-0.10%
2019/10/31	3	79.33	0	0.00	79.30	3	1,055	0.28%
2019/10/24	1	83.80	3	84.33	84.50	-2	1,163	-0.17%
2019/10/23	2	82.10	0	0.00	82.50	2	1,170	0.17%
2019/10/22	0	0.00	1	82.60	82.60	-1	1,196	-0.08%
2019/10/21	1	82.50	5	82.90	82.80	-4	1,213	-0.33%
2019/10/18	3	82.40	2	83.50	82.20	1	1,230	0.08%
2019/10/17	0	0.00	5	80.90	81.70	-5	1,217	-0.41%
2019/10/08	0	0.00	1	81.30	80.20	-1	1,372	-0.07%
2019/10/07	0	0.00	1	81.20	80.40	-1	1,426	-0.07%
2019/10/03	2	81.50	1	81.10	81.10	1	1,445	0.07%
2019/10/01	10	81.80	10	81.86	82.30	0	1,505	0.00%
2019/09/27	0	0.00	1	80.00	80.80	-1	1,559	-0.06%
2019/09/26	1	83.20	0	0.00	82.40	1	1,729	0.06%
2019/09/25	4	84.18	2	84.20	84.40	2	1,757	0.11%
2019/09/24	6	86.98	0	0.00	86.50	6	1,796	0.33%
2019/09/23	4	85.90	6	86.83	87.00	-2	1,800	-0.11%
2019/09/16	1	86.40	0	0.00	86.50	1	1,890	0.05%
2019/09/09	0	0.00	1	85.20	85.20	-1	1,980	-0.05%
2019/09/06	1	88.00	0	0.00	87.00	1	2,000	0.05%
2019/09/05	5	87.32	4	88.45	87.40	1	2,120	0.05%
2019/09/04	0	0.00	1	86.20	87.10	-1	2,130	-0.05%
2019/09/03	10	87.52	11	87.78	86.30	-1	2,179	-0.05%
2019/09/02	0	0.00	2	86.30	86.30	-2	2,184	-0.09%
2019/08/27	0	0.00	1	83.20	83.20	-1	2,330	-0.04%
2019/08/26	2	81.90	2	82.00	81.80	0	2,496	0.00%
2019/08/23	3	84.53	0	0.00	84.40	3	2,510	0.12%
2019/08/22	3	85.17	4	85.75	85.30	-1	2,522	-0.04%
2019/08/20	1	83.60	3	83.40	84.00	-2	2,526	-0.08%
2019/08/16	1	82.40	0	0.00	82.60	1	2,582	0.04%
2019/08/15	1	80.00	1	81.50	82.00	0	2,606	0.00%
2019/08/12	4	81.83	4	81.95	82.60	0	2,694	0.00%
2019/08/08	11	82.71	13	82.21	82.50	-2	2,713	-0.07%
2019/08/07	0	0.00	1	83.70	80.20	-1	2,737	-0.04%
2019/08/06	3	79.53	0	0.00	83.40	3	2,789	0.11%
2019/08/05	4	84.95	4	81.20	81.20	0	2,828	0.00%
2019/08/02	1	84.60	5	85.84	85.80	-4	2,899	-0.14%
2019/08/01	2	88.05	2	87.35	87.60	0	2,986	0.00%
2019/07/31	3	87.13	2	88.40	88.60	1	3,018	0.03%
2019/07/30	10	87.40	9	87.42	87.60	1	3,061	0.03%
2019/07/29	8	91.40	6	91.95	90.90	2	3,117	0.06%
2019/07/26	2	95.20	0	0.00	94.10	2	3,228	0.06%
2019/07/25	4	95.95	0	0.00	95.20	4	3,240	0.12%
2019/07/24	6	95.62	6	96.85	96.00	0	3,256	0.00%
2019/07/23	6	95.15	9	95.86	94.90	-3	3,290	-0.09%
2019/07/22	4	94.50	4	94.80	94.10	0	3,343	0.00%
2019/07/19	1	96.00	1	96.20	96.20	0	3,392	0.00%
2019/07/18	9	97.71	0	0.00	95.00	9	3,484	0.26%
2019/07/17	4	99.55	1	100.00	99.10	3	3,520	0.09%
2019/07/16	0	0.00	3	102.00	102.50	-3	3,537	-0.08%
2019/07/15	9	100.63	12	100.44	99.70	-3	3,569	-0.08%
2019/07/12	5	99.18	5	100.30	99.90	0	3,658	0.00%
2019/07/11	8	99.66	10	100.93	98.00	-2	3,746	-0.05%
2019/07/10	2	98.40	2	98.00	98.00	0	3,848	0.00%
2019/07/09	6	97.77	0	0.00	98.10	6	3,900	0.15%
2019/07/08	0	0.00	2	99.00	98.20	-2	3,971	-0.05%
2019/07/04	1	102.50	2	101.75	101.00	-1	4,273	-0.02%
2019/07/03	34	101.40	32	102.09	101.00	2	4,250	0.05%
2019/07/02	3	94.53	7	95.89	97.50	-4	4,181	-0.10%
2019/07/01	0	0.00	9	95.42	94.50	-9	4,230	-0.21%
2019/06/28	5	92.72	3	93.07	92.70	2	4,313	0.05%
2019/06/27	5	94.02	5	94.40	93.40	0	4,701	0.00%
2019/06/26	4	92.00	3	92.00	92.00	1	4,768	0.02%
2019/06/25	2	93.60	1	91.70	91.70	1	4,955	0.02%
2019/06/24	2	93.10	2	93.80	93.90	0	5,059	0.00%
2019/06/21	7	94.24	3	95.97	93.10	4	5,233	0.08%
2019/06/20	1	94.80	4	95.35	96.00	-3	5,360	-0.06%
2019/06/19	2	93.40	4	93.70	93.70	-2	5,531	-0.04%
2019/06/18	5	92.98	2	93.05	91.70	3	5,736	0.05%
2019/06/17	1	92.60	1	92.90	93.10	0	6,079	0.00%
2019/06/14	1	93.40	1	93.00	92.20	0	6,285	0.00%
2019/06/13	10	95.05	10	95.56	93.00	0	6,533	0.00%
2019/06/12	7	91.83	5	92.10	91.90	2	6,974	0.03%
2019/06/11	5	92.38	7	92.76	91.50	-2	7,475	-0.03%
2019/06/10	3	91.80	5	92.04	92.00	-2	7,718	-0.03%
2019/06/06	2	90.40	4	88.50	90.00	-2	7,860	-0.03%
2019/06/05	6	90.70	6	90.28	89.60	0	7,841	0.00%
2019/06/04	8	91.35	8	91.49	89.40	0	7,829	0.00%
2019/06/03	8	88.94	3	89.40	89.40	5	7,783	0.06%
2019/05/31	13	90.76	11	90.85	90.20	2	7,800	0.03%
2019/05/30	4	87.55	4	87.33	86.50	0	7,816	0.00%
2019/05/29	7	86.09	10	85.64	86.50	-3	7,830	-0.04%
2019/05/28	4	87.83	2	88.25	87.10	2	7,848	0.03%
2019/05/27	4	86.60	5	87.28	88.00	-1	7,900	-0.01%
2019/05/24	19	88.57	18	87.52	86.70	1	7,979	0.01%
2019/05/23	7	86.30	9	86.74	87.10	-2	8,178	-0.02%
2019/05/22	4	91.18	1	92.00	88.10	3	8,372	0.04%
2019/05/21	3	88.53	3	89.10	90.50	0	8,408	0.00%
2019/05/20	4	87.10	4	87.35	87.80	0	8,474	0.00%
2019/05/17	5	88.82	7	88.90	87.00	-2	8,505	-0.02%
2019/05/16	6	90.88	6	91.10	89.50	0	8,500	0.00%
2019/05/15	5	90.80	6	91.32	91.20	-1	8,522	-0.01%
2019/05/14	24	89.02	24	88.43	90.80	0	8,544	0.00%
2019/05/13	4	89.10	5	88.74	87.50	-1	8,491	-0.01%
2019/05/10	6	92.58	6	92.88	92.10	0	8,443	0.00%
2019/05/09	12	97.67	18	94.98	92.00	-6	8,369	-0.07%
2019/05/08	11	100.35	24	100.74	100.50	-13	8,294	-0.16%
2019/05/07	22	102.84	1	102.00	100.50	21	8,328	0.25%
2019/05/06	12	102.71	5	101.70	101.00	7	8,296	0.08%
2019/05/03	15	103.47	18	104.66	106.00	-3	8,246	-0.04%
2019/05/02	2	96.65	2	98.10	96.60	0	8,138	0.00%
2019/04/30	1	97.10	2	95.25	98.20	-1	8,173	-0.01%
2019/04/29	2	101.00	1	101.50	96.10	1	8,280	0.01%
2019/04/26	18	101.06	16	101.88	100.50	2	8,370	0.02%
2019/04/25	2	101.75	6	100.95	102.00	-4	8,373	-0.05%
2019/04/24	18	104.00	15	103.70	102.00	3	8,327	0.04%
2019/04/23	2	100.30	2	100.50	99.70	0	8,246	0.00%
2019/04/22	1	100.50	3	102.33	103.00	-2	8,220	-0.02%
2019/04/19	18	102.69	11	100.82	100.50	7	8,219	0.09%
2019/04/18	1	108.00	1	105.50	103.00	0	8,186	0.00%
2019/04/17	3	105.67	2	107.25	107.00	1	8,114	0.01%
2019/04/16	9	106.44	9	106.94	106.00	0	7,996	0.00%
2019/04/15	13	113.15	13	112.46	113.50	0	7,859	0.00%
2019/04/12	0	0.00	1	113.50	112.50	-1	7,814	-0.01%
2019/04/11	9	117.78	5	116.90	115.00	4	7,750	0.05%
2019/04/10	14	118.61	6	120.58	116.00	8	7,629	0.10%
2019/04/09	0	0.00	3	113.17	111.50	-3	7,397	-0.04%
2019/04/08	5	116.20	5	114.30	112.00	0	7,367	0.00%
2019/04/03	4	113.25	4	112.13	112.00	0	7,261	0.00%
2019/04/02	9	114.61	13	114.54	113.00	-4	7,189	-0.06%
2019/04/01	30	117.87	30	117.97	113.00	0	7,057	0.00%
2019/03/29	14	112.86	12	109.75	113.50	2	6,663	0.03%
2019/03/28	4	111.63	6	111.42	109.00	-2	6,621	-0.03%
2019/03/27	10	110.20	15	110.40	110.00	-5	6,447	-0.08%
2019/03/26	11	112.59	14	112.00	111.50	-3	6,348	-0.05%
2019/03/25	13	108.15	6	107.75	111.00	7	6,205	0.11%
2019/03/22	15	110.60	16	107.19	106.50	-1	6,051	-0.02%
2019/03/21	10	109.80	20	109.75	110.00	-10	5,912	-0.17%
2019/03/20	7	111.71	5	109.80	108.00	2	5,735	0.03%
2019/03/19	4	107.63	8	108.69	109.00	-4	5,403	-0.07%
2019/03/18	20	111.00	8	111.69	111.50	12	5,199	0.23%
2019/03/15	38	106.96	39	107.85	112.00	-1	4,965	-0.02%
2019/03/14	24	100.48	36	102.21	104.00	-12	4,423	-0.27%
2019/03/13	20	90.94	24	91.63	94.80	-4	3,957	-0.10%
2019/03/12	1	86.10	8	85.89	86.20	-7	3,691	-0.19%
2019/03/11	4	81.50	3	80.63	80.50	1	3,570	0.03%
2019/03/08	5	79.30	5	79.66	81.20	0	3,698	0.00%
2019/03/07	1	81.50	2	81.85	80.70	-1	3,754	-0.03%
2019/03/06	5	84.36	3	84.03	83.80	2	3,867	0.05%
2019/03/05	42	86.50	31	85.93	84.00	11	3,883	0.28%
2019/03/04	6	83.93	8	84.31	83.00	-2	3,747	-0.05%
2019/02/27	5	83.30	3	82.87	83.80	2	3,749	0.05%
2019/02/26	6	88.05	8	85.89	84.60	-2	3,799	-0.05%
2019/02/25	10	87.98	10	87.89	87.80	0	3,946	0.00%
2019/02/22	25	87.05	17	87.46	87.10	8	3,894	0.21%
2019/02/21	19	86.14	28	85.48	88.60	-9	3,674	-0.24%
2019/02/20	1	81.50	4	80.98	80.60	-3	3,469	-0.09%
2019/02/19	18	81.35	18	81.02	80.60	0	3,443	0.00%
2019/02/18	7	79.86	10	79.35	78.50	-3	3,378	-0.09%
2019/02/15	6	77.08	7	79.94	76.60	-1	3,365	-0.03%
2019/02/14	9	79.39	5	79.98	79.50	4	3,384	0.12%
2019/02/13	12	79.36	9	79.41	78.60	3	3,387	0.09%
2019/02/12	1	76.90	0	0.00	76.60	1	3,367	0.03%
2019/01/29	3	77.20	0	0.00	76.00	3	3,778	0.08%
2019/01/28	8	77.43	13	77.53	76.90	-5	3,823	-0.13%
2019/01/25	6	82.25	1	81.50	81.00	5	3,895	0.13%
2019/01/24	1	84.50	0	0.00	80.80	1	3,963	0.03%
2019/01/23	1	83.90	1	83.00	82.80	0	4,024	0.00%
2019/01/22	1	82.10	1	83.30	82.00	0	4,070	0.00%
2019/01/21	23	82.97	16	82.81	84.40	7	4,091	0.17%
2019/01/18	2	77.55	11	80.32	79.10	-9	4,078	-0.22%
2019/01/17	7	77.49	6	78.40	74.80	1	4,118	0.02%
2019/01/16	25	77.52	14	77.03	77.70	11	4,172	0.26%
2019/01/14	3	76.93	1	77.00	77.40	2	4,198	0.05%
2019/01/11	2	75.30	4	77.23	75.30	-2	4,223	-0.05%
2019/01/10	2	76.25	0	0.00	76.00	2	4,202	0.05%
2019/01/09	1	75.60	2	75.20	74.50	-1	4,199	-0.02%
2019/01/08	1	71.60	2	72.95	72.90	-1	4,212	-0.02%
2019/01/07	0	0.00	1	72.50	71.80	-1	4,253	-0.02%
2019/01/04	4	68.35	9	68.28	69.00	-5	4,311	-0.12%
2019/01/03	1	72.90	0	0.00	70.00	1	4,353	0.02%
2018/12/28	0	0.00	1	73.70	73.20	-1	4,500	-0.02%
2018/12/25	3	73.23	3	73.77	73.80	0	4,850	0.00%
2018/12/24	1	74.40	0	0.00	76.00	1	4,928	0.02%
2018/12/22	0	0.00	1	73.70	73.60	-1	4,962	-0.02%
2018/12/21	4	70.40	7	70.96	74.50	-3	5,173	-0.06%
2018/12/20	2	75.80	1	75.80	73.10	1	5,203	0.02%
2018/12/19	3	77.63	2	77.25	77.10	1	5,247	0.02%
2018/12/18	8	78.45	6	77.17	76.70	2	5,319	0.04%
2018/12/17	2	77.40	2	79.00	79.00	0	5,365	0.00%
2018/12/14	55	77.69	53	77.86	78.10	2	5,397	0.04%
2018/12/13	2	77.75	2	76.75	76.40	0	5,375	0.00%
2018/12/12	3	74.10	6	74.27	74.80	-3	5,431	-0.06%
2018/12/11	3	71.43	1	71.30	71.20	2	5,489	0.04%
2018/12/10	0	0.00	1	70.20	70.20	-1	5,668	-0.02%
2018/12/07	12	73.08	10	73.50	72.90	2	5,780	0.03%
2018/12/06	21	76.59	21	78.64	72.30	0	5,939	0.00%
2018/12/05	1	79.30	0	0.00	79.60	1	6,149	0.02%
2018/12/04	1	83.30	1	82.50	82.40	0	6,228	0.00%
2018/12/03	30	83.37	30	83.58	85.00	0	6,234	0.00%
2018/11/30	3	77.70	7	78.33	78.50	-4	6,178	-0.06%
2018/11/29	32	78.49	29	77.75	76.10	3	6,282	0.05%
2018/11/28	0	0.00	4	76.65	76.00	-4	6,234	-0.06%
2018/11/27	10	75.22	10	75.71	76.00	0	6,255	0.00%
2018/11/23	11	74.28	7	74.99	73.30	4	6,442	0.06%
2018/11/22	47	77.51	50	78.47	77.20	-3	6,430	-0.05%
2018/11/21	3	74.10	3	74.90	73.50	0	6,318	0.00%
2018/11/19	3	71.70	2	72.10	72.00	1	6,423	0.02%
2018/11/16	0	0.00	2	72.50	70.50	-2	6,522	-0.03%
2018/11/15	8	69.35	8	70.43	70.80	0	6,590	0.00%
2018/11/14	3	71.07	0	0.00	69.50	3	6,826	0.04%
2018/11/13	1	70.40	6	68.83	72.00	-5	6,956	-0.07%
2018/11/12	4	70.18	1	69.50	69.50	3	6,995	0.04%
2018/11/09	1	71.60	3	72.80	72.50	-2	7,088	-0.03%
2018/11/08	5	74.46	2	75.20	72.80	3	7,161	0.04%
2018/11/07	0	0.00	2	72.90	74.70	-2	7,267	-0.03%
2018/11/06	8	74.71	6	73.70	69.60	2	7,287	0.03%
2018/11/05	4	73.25	3	73.73	73.40	1	7,441	0.01%
2018/11/02	3	71.33	11	73.39	72.00	-8	7,499	-0.11%
2018/11/01	10	68.39	18	68.43	69.50	-8	7,554	-0.11%
2018/10/31	4	61.78	11	61.59	63.40	-7	7,596	-0.09%
2018/10/30	4	59.48	2	58.70	57.90	2	7,697	0.03%
2018/10/29	3	63.37	3	64.33	63.50	0	7,837	0.00%
2018/10/26	20	68.93	19	65.60	63.30	1	8,206	0.01%
2018/10/25	13	71.58	5	67.90	67.90	8	8,531	0.09%
2018/10/24	1	72.00	8	74.20	75.40	-7	8,579	-0.08%
2018/10/23	7	70.09	0	0.00	68.60	7	8,644	0.08%
2018/10/22	4	71.60	5	72.24	72.00	-1	8,802	-0.01%
2018/10/19	1	71.60	10	68.99	71.60	-9	8,932	-0.10%
2018/10/18	3	71.20	1	70.80	69.90	2	9,187	0.02%
2018/10/17	6	71.92	3	72.97	71.40	3	9,518	0.03%
2018/10/16	5	70.48	5	71.04	69.60	0	9,898	0.00%
2018/10/15	12	69.73	12	69.80	69.80	0	10,137	0.00%
2018/10/12	6	67.82	10	68.65	68.70	-4	10,230	-0.04%
2018/10/11	9	67.68	3	68.23	66.60	6	10,222	0.06%
2018/10/09	1	73.00	3	73.57	73.90	-2	10,225	-0.02%
2018/10/08	4	75.15	9	76.12	77.00	-5	10,214	-0.05%
2018/10/05	40	77.35	57	79.09	75.50	-17	10,248	-0.17%
2018/10/04	14	81.79	17	82.09	83.20	-3	10,302	-0.03%
2018/10/03	7	84.41	15	82.63	80.60	-8	10,476	-0.08%
2018/10/02	8	89.30	6	89.23	87.80	2	10,553	0.02%
2018/10/01	1	89.80	5	90.02	89.80	-4	10,536	-0.04%
2018/09/28	38	91.48	30	91.16	89.80	8	10,706	0.07%
2018/09/27	3	88.07	11	88.84	87.70	-8	10,688	-0.07%
2018/09/26	13	89.24	10	87.20	87.00	3	10,763	0.03%
2018/09/25	6	90.10	11	89.49	90.10	-5	10,814	-0.05%
2018/09/21	2	85.70	1	85.80	87.10	1	10,870	0.01%
2018/09/20	7	84.44	5	84.88	84.40	2	10,978	0.02%
2018/09/19	17	87.82	1	87.50	84.10	16	11,146	0.14%
2018/09/18	5	83.60	5	85.64	85.10	0	11,141	0.00%
2018/09/17	3	88.00	4	88.15	87.70	-1	11,068	-0.01%
2018/09/14	6	85.58	5	85.88	88.40	1	11,037	0.01%
2018/09/13	9	85.13	6	85.82	82.50	3	10,923	0.03%
2018/09/12	5	89.28	12	89.59	88.90	-7	10,862	-0.06%
2018/09/11	8	92.41	5	93.76	89.10	3	10,730	0.03%
2018/09/10	7	99.00	6	99.75	99.00	1	10,501	0.01%
2018/09/07	0	0.00	1	103.50	103.50	-1	10,436	-0.01%
2018/09/06	13	103.88	3	105.33	107.00	10	10,422	0.10%
2018/09/05	4	104.50	4	102.25	103.50	0	10,416	0.00%
2018/09/04	0	0.00	2	112.50	110.00	-2	10,441	-0.02%
2018/09/03	4	111.13	4	110.50	109.50	0	10,495	0.00%
2018/08/31	2	113.00	2	112.00	113.50	0	10,709	0.00%
2018/08/30	4	119.75	3	119.33	119.00	1	10,743	0.01%
2018/08/29	0	0.00	6	117.00	120.00	-6	10,788	-0.06%
2018/08/28	2	116.00	1	119.00	115.00	1	10,951	0.01%
2018/08/27	2	115.50	3	116.00	116.00	-1	10,990	-0.01%
2018/08/24	0	0.00	17	112.06	113.00	-17	11,033	-0.15%
2018/08/23	8	114.31	14	115.18	114.50	-6	11,185	-0.05%
2018/08/22	4	114.88	5	115.30	116.00	-1	11,279	-0.01%
2018/08/21	31	117.61	15	118.30	114.50	16	11,317	0.14%
2018/08/20	6	113.58	5	110.30	115.50	1	11,226	0.01%
2018/08/17	3	109.83	8	107.00	105.00	-5	11,376	-0.04%
2018/08/16	8	109.94	9	109.56	110.50	-1	11,402	-0.01%
2018/08/15	8	108.88	12	107.79	109.00	-4	11,320	-0.04%
2018/08/14	9	111.00	62	110.18	111.50	-53	11,342	-0.47%
2018/08/13	19	115.79	13	119.12	113.50	6	11,345	0.05%
2018/08/10	50	129.17	38	128.43	126.00	12	11,420	0.11%
2018/08/09	15	125.60	7	124.57	129.00	8	11,345	0.07%
2018/08/08	31	128.05	15	127.70	126.00	16	11,396	0.14%
2018/08/07	20	126.05	36	124.94	125.00	-16	11,266	-0.14%
2018/08/06	17	122.00	19	125.13	128.00	-2	11,337	-0.02%
2018/08/03	46	125.58	48	124.34	122.50	-2	11,207	-0.02%
2018/08/02	15	121.43	24	122.52	127.00	-9	10,984	-0.08%
2018/08/01	48	136.03	31	138.29	123.00	17	10,537	0.16%
2018/07/31	37	128.92	42	133.25	136.50	-5	10,083	-0.05%
2018/07/30	26	129.23	13	125.19	124.50	13	9,853	0.13%
2018/07/27	18	133.89	19	132.95	131.50	-1	9,674	-0.01%
2018/07/26	19	134.08	18	134.11	131.00	1	9,492	0.01%
2018/07/25	27	133.91	13	135.15	134.50	14	9,336	0.15%
2018/07/24	16	131.34	20	131.40	132.00	-4	9,032	-0.04%
2018/07/23	38	122.33	46	124.38	133.00	-8	8,691	-0.09%
2018/07/20	70	119.04	53	117.72	121.00	17	8,312	0.20%
2018/07/19	17	106.03	11	109.55	110.00	6	8,035	0.07%
2018/07/18	1	103.50	0	0.00	100.00	1	7,940	0.01%
2018/07/17	1	103.50	1	106.50	104.00	0	7,919	0.00%
2018/07/16	5	106.00	9	106.67	105.50	-4	7,930	-0.05%
2018/07/13	11	113.59	6	112.83	111.00	5	7,854	0.06%
2018/07/12	12	113.71	9	114.22	112.50	3	7,801	0.04%
2018/07/11	24	111.63	17	111.59	110.50	7	7,706	0.09%
2018/07/10	6	109.42	11	109.27	110.50	-5	7,546	-0.07%
2018/07/09	3	100.73	4	99.08	100.50	-1	7,448	-0.01%
2018/07/06	17	103.22	10	101.65	102.50	7	7,620	0.09%
2018/07/05	17	104.02	12	104.68	97.00	5	7,452	0.07%
2018/07/04	5	103.70	7	99.67	102.50	-2	7,272	-0.03%
2018/07/03	2	104.75	3	107.50	101.50	-1	7,102	-0.01%
2018/07/02	4	114.00	5	112.50	112.50	-1	6,998	-0.01%
2018/06/29	39	109.35	50	105.56	108.50	-11	6,864	-0.16%
2018/06/28	23	115.91	15	112.37	107.50	8	6,672	0.12%
2018/06/27	7	122.71	0	0.00	119.00	7	6,470	0.11%
2018/06/26	7	122.43	3	122.83	124.00	4	6,504	0.06%
2018/06/25	2	117.00	11	116.45	120.00	-9	6,484	-0.14%
2018/06/22	2	123.75	3	127.17	121.50	-1	6,450	-0.02%
2018/06/21	7	132.64	1	147.00	134.50	6	6,383	0.09%
2018/06/20	7	142.36	3	140.00	142.00	4	6,308	0.06%
2018/06/19	1	144.50	0	0.00	143.00	1	6,265	0.02%
2018/06/15	5	156.00	2	163.50	144.50	3	6,276	0.05%
2018/06/14	0	0.00	3	161.83	160.50	-3	6,241	-0.05%
2018/06/13	1	162.00	4	159.63	159.00	-3	6,194	-0.05%
2018/06/12	8	162.13	7	158.43	168.00	1	6,126	0.02%
2018/06/11	5	151.90	7	152.86	153.00	-2	5,982	-0.03%
2018/06/08	22	148.00	24	148.92	152.50	-2	5,828	-0.03%
2018/06/07	29	135.88	21	139.24	141.00	8	5,542	0.14%
2018/06/06	8	130.69	25	129.60	134.50	-17	5,367	-0.32%
2018/06/05	26	125.44	20	124.63	123.50	6	5,239	0.11%
2018/06/04	24	121.17	7	122.14	125.00	17	5,009	0.34%
2018/06/01	3	114.33	7	115.93	114.00	-4	4,878	-0.08%
2018/05/31	26	120.77	23	122.17	115.00	3	4,758	0.06%
2018/05/30	14	107.46	12	110.13	115.50	2	4,525	0.04%
2018/05/29	9	107.17	4	107.63	105.00	5	4,326	0.12%
2018/05/28	8	105.94	6	106.25	108.50	2	4,203	0.05%
2018/05/25	11	104.05	15	102.33	102.00	-4	4,126	-0.10%
2018/05/24	3	97.40	15	96.09	98.10	-12	3,815	-0.31%
2018/05/23	16	88.93	4	88.70	89.20	12	3,716	0.32%
2018/05/22	19	89.87	28	89.15	90.90	-9	3,664	-0.25%
2018/05/21	7	88.56	14	88.60	89.50	-7	3,557	-0.20%
2018/05/18	29	83.33	29	84.26	86.50	0	3,371	0.00%
2018/05/17	40	80.99	37	80.92	78.70	3	3,142	0.10%
2018/05/16	6	74.10	8	74.68	76.50	-2	2,915	-0.07%
2018/05/15	0	0.00	4	71.43	69.60	-4	2,781	-0.14%
2018/05/14	4	70.58	12	68.33	71.00	-8	2,777	-0.29%
2018/05/11	1	62.00	5	64.34	65.10	-4	2,619	-0.15%
2018/05/10	2	59.65	0	0.00	59.20	2	2,569	0.08%
2018/05/09	1	59.50	0	0.00	59.00	1	2,681	0.04%
2018/05/07	0	0.00	1	59.10	59.30	-1	2,784	-0.04%
2018/05/04	1	58.70	1	58.70	57.90	0	2,984	0.00%
2018/05/03	2	58.00	0	0.00	58.00	2	3,096	0.06%
2018/05/02	0	0.00	2	60.20	58.70	-2	3,371	-0.06%
2018/04/30	0	0.00	5	58.72	59.50	-5	3,473	-0.14%
2018/04/27	2	58.80	3	59.27	59.90	-1	3,483	-0.03%
2018/04/26	1	62.00	1	61.50	58.10	0	3,536	0.00%
2018/04/25	10	62.49	2	63.00	62.70	8	3,494	0.23%
2018/04/24	1	63.60	3	62.43	62.40	-2	3,476	-0.06%
2018/04/20	12	67.40	13	67.62	65.50	-1	3,379	-0.03%
2018/04/19	1	64.70	1	65.00	66.00	0	3,301	0.00%
2018/04/18	10	65.42	0	0.00	64.60	10	3,285	0.30%
2018/04/17	4	67.13	2	66.60	65.20	2	3,240	0.06%
2018/04/16	15	70.19	15	69.93	68.30	0	3,167	0.00%
2018/04/13	7	68.49	7	67.39	68.80	0	3,051	0.00%
2018/04/12	33	69.42	22	69.42	67.60	11	2,929	0.38%
2018/04/11	0	0.00	1	66.00	67.30	-1	2,688	-0.04%
2018/04/10	4	61.45	1	61.20	61.20	3	2,661	0.11%
2018/04/03	1	60.50	0	0.00	61.30	1	2,653	0.04%
2018/03/30	1	60.70	0	0.00	60.60	1	2,650	0.04%
2018/03/29	3	64.83	2	65.40	61.40	1	2,640	0.04%
2018/03/28	2	63.15	3	63.70	62.60	-1	2,574	-0.04%
2018/03/27	2	62.10	0	0.00	62.10	2	2,554	0.08%
2018/03/23	2	59.20	3	59.77	59.60	-1	2,529	-0.04%
2018/03/22	1	61.20	0	0.00	61.20	1	2,518	0.04%
2018/03/21	3	62.97	2	62.40	62.30	1	2,510	0.04%
2018/03/20	1	60.10	0	0.00	60.10	1	2,465	0.04%
2018/03/19	1	61.10	0	0.00	61.00	1	2,484	0.04%
2018/03/15	7	63.30	6	62.33	62.10	1	2,538	0.04%
2018/03/13	0	0.00	2	62.00	61.40	-2	2,564	-0.08%
2018/03/12	1	61.10	0	0.00	60.90	1	2,591	0.04%
2018/03/09	1	61.30	2	62.35	60.80	-1	2,616	-0.04%
2018/03/08	1	59.60	0	0.00	59.60	1	2,596	0.04%
2018/03/06	0	0.00	1	60.10	60.00	-1	2,612	-0.04%
2018/03/05	1	61.10	0	0.00	59.90	1	2,616	0.04%
2018/03/01	1	62.70	0	0.00	63.10	1	2,609	0.04%
2018/02/27	3	63.67	7	64.61	63.90	-4	2,604	-0.15%
2018/02/23	4	62.68	4	61.35	60.10	0	2,537	0.00%
2018/02/22	3	60.20	5	59.88	59.80	-2	2,603	-0.08%
2018/02/21	2	59.45	5	59.76	60.00	-3	2,648	-0.11%
2018/02/12	1	55.70	1	56.10	55.70	0	2,684	0.00%
2018/02/09	2	54.30	4	54.20	57.00	-2	2,874	-0.07%
2018/02/08	6	57.07	1	57.10	56.10	5	2,860	0.17%
2018/02/07	5	58.82	6	59.77	58.90	-1	2,849	-0.04%
2018/02/06	5	58.04	1	56.20	56.20	4	2,850	0.14%
2018/02/05	3	60.63	3	60.30	62.40	0	2,829	0.00%
2018/02/02	3	64.67	4	64.05	63.90	-1	2,885	-0.03%
2018/02/01	10	66.89	8	67.03	65.20	2	2,905	0.07%
2018/01/31	0	0.00	2	63.90	64.00	-2	2,831	-0.07%
2018/01/30	5	63.72	10	63.46	63.90	-5	2,848	-0.18%
2018/01/29	15	66.37	23	66.55	65.00	-8	2,815	-0.28%
2018/01/26	2	63.50	3	63.30	63.00	-1	2,670	-0.04%
2018/01/25	149	62.54	133	62.00	62.50	16	2,600	0.62%	大買/大賣/
2018/01/24	8	56.76	12	56.46	58.80	-4	2,372	-0.17%
2018/01/23	11	54.59	12	53.63	53.50	-1	2,310	-0.04%
2018/01/22	10	54.51	6	54.10	55.70	4	2,337	0.17%
2018/01/19	1	51.50	1	51.50	51.50	0	2,332	0.00%
2018/01/15	1	50.00	0	0.00	49.95	1	2,426	0.04%
2018/01/12	1	50.70	1	51.00	50.30	0	2,472	0.00%
2018/01/08	0	0.00	2	50.70	50.60	-2	2,661	-0.08%
2018/01/04	7	52.21	6	52.33	52.40	1	2,828	0.04%
2018/01/02	1	50.60	1	50.90	51.10	0	2,852	0.00%