台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼0.8
  • 漲幅
    -1.57%
  • 成交量
    133
  • 產業
    上市 電子通路類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安馳 (3528)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/19154.2000.0054.5012780.36%
2024/08/191055.5000.0056.10101855.38%
2024/07/2200.000.149.0047.20-0.1100-0.14%
2024/07/1100.00649.9050.20-695-6.26%
2024/07/02650.8000.0049.606896.73%
2024/05/07049.0000.0049.050710.03%
2024/05/060.249.0000.0049.350.2730.21%
2024/05/030.548.900.150.8049.450.4730.48%
2024/04/300.348.6000.0048.200.3720.41%
2024/04/1000.000.148.9048.95-0.183-0.12%
2024/04/0800.000.149.2647.50-0.183-0.18%
2024/04/0100.000.147.9047.00-0.185-0.06%
2024/03/2100.000.146.9546.45-0.189-0.11%
2024/03/200.146.0000.0044.850.1880.11%
2024/03/190.247.4800.0046.050.2800.25%
2024/03/180.248.9000.0047.050.2780.26%
2024/03/130.149.6000.0049.600.1740.16%
2023/06/1500.00162.5062.70-1201-0.50%
2023/06/14161.5000.0061.9011920.52%
2023/02/1400.00154.3056.00-189-1.12%
2023/02/13156.1000.0056.201561.78%
2022/07/1800.000.847.2048.15-0.818-4.39%
2022/01/1700.00150.5050.50-132-3.11%
2021/11/1200.00150.2050.40-130-3.32%
2021/11/0900.00148.4048.30-131-3.14%
2021/10/2900.000.148.2548.30-0.135-0.41%
2021/07/1900.00153.5054.80-1190-0.53%
2021/07/16153.9000.0054.5011880.53%
2021/07/14157.60256.5059.40-1162-0.62%
2021/06/16149.6000.0049.801931.07%
2021/06/15149.6500.0049.801941.06%
2021/06/0900.00148.1048.10-192-1.08%
2021/06/0700.00146.7547.15-197-1.02%
2021/05/05145.7500.0046.001841.18%
2021/04/2800.00147.2047.30-179-1.26%
2021/04/09145.6500.0045.651681.45%
2021/03/26145.0500.0045.051641.56%
2021/03/0800.00143.1543.75-153-1.86%
2021/03/02142.9000.0043.151511.93%
2021/02/230.943.0000.0043.250.9521.63%
2021/02/220.242.7500.0042.900.2540.44%
2020/12/1500.00142.0042.10-167-1.48%
2020/12/1100.00542.2042.20-573-6.79%
2020/12/02242.5000.0042.302712.81%
2020/11/1700.00341.4043.60-3108-2.78%
2020/09/2500.00139.3039.20-1118-0.84%
2020/09/23340.2500.0040.3531182.54%
2020/09/17242.20141.7041.1011250.80%
2020/09/09240.4000.0040.4021211.65%
2020/08/28141.6000.0041.5011180.85%
2020/08/26142.4000.0042.3011150.87%
2020/08/2500.00244.3343.20-2110-1.82%
2020/08/07239.7000.0039.502692.86%
2020/03/1600.002.135.7335.75-2.153-3.81%
2019/11/2800.00137.4037.50-123-4.37%
2019/07/1900.000.240.3540.35-0.2280-0.08%
2019/07/1100.00140.2540.30-1280-0.36%
2019/07/0100.00140.1540.10-1278-0.36%
2019/06/2100.00140.4040.35-1268-0.37%
2019/05/30140.1500.0040.1512560.39%
2019/05/1000.00140.0039.95-1193-0.52%
2019/05/09140.2000.0040.2011630.61%
2019/03/121034.1500.0033.85106714.93%
2018/07/0400.00536.3036.30-5117-4.25%
2018/04/11136.3000.0036.401941.06%
2018/03/09135.45235.5035.50-1118-0.84%
2018/02/09132.9000.0033.7011160.86%
2018/01/10434.3500.0034.2041782.24%
安馳 相關文章
安馳 相關影音