世禾 (3551)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	111.25	0	0.00	110.00	0	1,678	0.00%
2024/04/29	2	107.50	2	108.00	108.50	0	1,666	0.00%
2024/04/24	0	110.00	0	0.00	108.50	0	1,680	0.00%
2024/04/23	0	105.00	0	0.00	106.00	0	1,677	0.00%
2024/04/22	0.1	103.50	2	103.50	104.00	-1.9	1,674	-0.11%
2024/04/15	0.1	119.50	2	118.50	119.00	-1.9	1,622	-0.12%
2024/04/12	5	117.50	2	118.00	118.00	3	1,614	0.19%
2024/04/11	2	117.25	0	0.00	117.00	2	1,608	0.12%
2024/04/09	0	0.00	1	130.00	124.50	-1	1,569	-0.06%
2024/04/08	1	124.00	1	125.00	124.00	0	1,523	0.00%
2024/04/03	2	125.50	1	124.00	123.00	1	1,506	0.07%
2024/04/02	6	128.42	4	127.38	127.00	2	1,488	0.13%
2024/04/01	0	0.00	0	125.50	123.50	0	1,404	0.00%
2024/03/29	1	116.69	4	123.69	129.00	-3	1,343	-0.23%
2024/03/28	0	117.00	0	0.00	121.00	0	1,226	0.00%
2024/03/27	0	110.50	0	0.00	110.00	0	1,183	0.00%
2024/03/26	1	106.51	1	108.00	109.00	0	1,178	0.00%
2024/03/25	0	112.75	0	0.00	111.00	0	1,168	0.00%
2024/03/21	0	109.00	0	0.00	109.50	0	1,150	0.00%
2024/03/20	0	110.00	0	0.00	108.50	0	1,147	0.00%
2024/03/18	0	107.50	0	0.00	109.00	0	1,136	0.00%
2024/03/15	0	104.00	0	0.00	101.00	0	1,127	0.00%
2024/03/14	0	107.00	0	0.00	104.00	0	1,119	0.00%
2024/03/13	1	108.50	1	109.50	107.00	0	1,106	0.00%
2024/03/12	0	115.50	0	0.00	113.00	0	1,088	0.00%
2024/03/08	1	112.00	2	105.75	105.00	-1	1,063	-0.09%
2024/03/07	4	119.38	1	119.00	115.50	3	1,027	0.29%
2024/03/06	5	112.40	6	119.58	120.50	-1	979	-0.10%
2024/03/05	4	116.25	1	113.50	113.00	3	902	0.33%
2024/03/04	1	118.50	2	120.75	118.50	-1	874	-0.11%
2024/03/01	3	121.83	1	120.50	121.00	2	857	0.23%
2024/02/26	1	125.00	0	0.00	126.00	1	774	0.13%
2024/02/22	3	126.00	3	126.50	124.50	0	643	0.00%
2024/02/20	0	0.00	1	99.30	106.00	-1	475	-0.21%
2024/02/15	1	95.60	0	0.00	95.70	1	392	0.25%
2024/02/05	0	0.00	1	97.90	95.90	-1	386	-0.26%
2024/02/02	1	96.50	0	0.00	98.00	1	366	0.27%
2023/12/07	0	0.00	1	81.00	80.30	-1	172	-0.58%
2023/12/04	0	0.00	1.2	77.39	78.80	-1.2	155	-0.76%
2023/11/27	1	79.60	0	0.00	79.40	1	134	0.74%
2023/11/24	1	79.80	0	0.00	79.60	1	129	0.77%
2023/06/14	0	0.00	0.2	70.30	69.80	-0.2	141	-0.14%
2023/06/09	0	0.00	1	70.10	69.40	-1	98	-1.02%
2023/05/17	0	0.00	2	61.20	61.30	-2	74	-2.67%
2023/04/27	0.1	60.20	0	0.00	58.90	0.1	73	0.17%
2023/03/14	0	0.00	3	62.00	62.40	-3	59	-5.02%
2023/01/30	0	58.00	0	0.00	58.00	0	52	0.08%
2023/01/16	5	57.80	0	0.00	57.90	5	51	9.69%
2022/09/12	0	58.10	0	0.00	57.90	0	139	0.01%
2022/09/05	0	0.00	1	56.20	55.80	-1	142	-0.70%
2022/09/01	1	57.90	0	0.00	58.00	1	140	0.71%
2022/05/20	1	64.40	0	0.00	64.80	1	240	0.42%
2022/04/08	0	0.00	3	66.83	67.10	-3	511	-0.59%
2022/04/07	2	66.75	0	0.00	66.30	2	560	0.36%
2022/03/29	1	70.10	0	0.00	69.90	1	664	0.15%
2022/03/24	0	0.00	5	73.50	73.50	-5	648	-0.77%
2022/03/21	0	72.30	0	0.00	72.40	0	656	0.00%
2022/03/09	0	0.00	1	69.10	69.70	-1	694	-0.14%
2022/02/15	1	72.10	0	0.00	71.60	1	1,018	0.10%
2022/02/08	0	0.00	2	70.60	71.20	-2	1,081	-0.18%
2022/01/24	0	0.00	1	70.00	70.20	-1	1,143	-0.09%
2022/01/20	1	73.00	0	0.00	72.80	1	1,145	0.09%
2022/01/19	1	75.60	1	73.30	73.20	0	1,146	0.00%
2022/01/18	0	0.00	1	74.80	75.60	-1	1,121	-0.09%
2022/01/11	0	0.00	1	73.84	72.40	-1	1,199	-0.09%
2022/01/03	2	74.40	2	74.10	72.60	0	1,210	0.00%
2021/12/30	3	75.47	2	74.45	73.70	1	1,217	0.08%
2021/12/29	2	76.70	0	0.00	77.00	2	1,231	0.16%
2021/12/28	1	72.70	1	73.20	72.80	0	1,230	0.00%
2021/12/23	0	71.50	0	0.00	72.30	0	1,277	0.00%
2021/12/21	1	69.60	0	0.00	69.90	1	1,312	0.08%
2021/11/30	0	0.00	26	69.18	69.60	-26	1,394	-1.86%
2021/11/29	1	69.50	0	0.00	69.60	1	1,395	0.07%
2021/11/26	1	72.20	4	69.95	69.40	-3	1,385	-0.22%
2021/11/25	8	76.19	6	77.53	76.70	2	1,323	0.15%
2021/11/24	4	73.30	3	73.77	74.00	1	1,269	0.08%
2021/11/23	0	0.00	6	70.20	70.60	-6	1,222	-0.49%
2021/11/16	2	70.90	6	71.53	69.80	-4	1,601	-0.25%
2021/11/15	5	70.00	5	70.60	70.40	0	1,685	0.00%
2021/11/12	0	0.00	8	68.60	68.60	-8	1,714	-0.47%
2021/11/09	0	0.00	1	68.10	68.30	-1	1,854	-0.05%
2021/11/08	11	67.97	0	0.00	67.10	11	1,847	0.60%
2021/11/05	8	72.11	8	69.40	69.40	0	1,831	0.00%
2021/11/03	8	72.50	8	72.50	72.50	0	1,775	0.00%
2021/11/02	5	72.60	0	0.00	71.70	5	1,767	0.28%
2021/11/01	20	73.70	0	0.00	73.70	20	1,743	1.15%
2021/10/29	0	0.00	1	71.00	72.00	-1	1,717	-0.06%
2021/10/26	0	0.00	2	68.80	67.70	-2	1,686	-0.12%
2021/10/25	2	68.35	0	0.00	68.70	2	1,672	0.12%
2021/10/22	1	73.00	15	70.75	73.90	-14	1,634	-0.86%
2021/10/21	0	0.00	1	71.50	68.50	-1	1,596	-0.06%
2021/10/18	7	67.43	5	67.70	67.70	2	1,571	0.13%
2021/10/08	6	68.30	4	68.38	68.50	2	1,678	0.12%
2021/10/07	2	68.25	1	69.00	68.30	1	1,668	0.06%
2021/10/06	13	67.78	3	67.30	67.30	10	1,649	0.61%
2021/10/05	3	68.90	13	70.80	71.70	-10	1,586	-0.63%
2021/10/04	7	66.44	7.1	67.73	67.90	-0.1	1,523	-0.01%
2021/10/01	6	69.25	1	68.00	65.50	5	1,499	0.33%
2021/09/30	0	0.00	4	68.80	68.00	-4	1,465	-0.27%
2021/09/29	0	0.00	0.1	66.40	66.50	-0.1	1,441	0.00%
2021/09/28	3	67.00	0	0.00	68.90	3	1,421	0.21%
2021/09/16	0	62.20	0	0.00	61.50	0	1,362	0.00%
2021/09/07	0	0.00	1	63.20	60.90	-1	1,313	-0.08%
2021/09/06	0	64.50	0	0.00	64.70	0	1,287	0.00%
2021/09/03	1	67.60	5	65.20	66.30	-4	1,264	-0.32%
2021/08/30	5	65.30	0	0.00	64.50	5	1,167	0.43%
2021/08/27	0.1	66.46	1	66.50	66.20	-0.9	1,140	-0.08%
2021/08/26	10	66.20	0	0.00	65.30	10	1,110	0.90%
2021/08/25	8	68.86	5	70.38	67.50	3	1,075	0.28%
2021/08/24	2	68.75	10	69.05	69.90	-8	1,000	-0.80%
2021/08/23	11	70.00	12	68.23	68.10	-1	932	-0.11%
2021/08/19	6	65.40	6	64.88	61.40	0	676	0.00%
2021/08/18	1	60.50	2	60.85	64.00	-1	571	-0.17%
2021/08/17	1	66.10	0	0.00	63.10	1	528	0.19%
2021/08/16	1	60.60	1	60.80	61.60	0	412	0.00%
2021/08/03	1	58.00	0	0.00	57.80	1	388	0.26%
2021/07/23	0	0.00	3	58.20	58.40	-3	388	-0.77%
2021/07/22	0	0.00	1	60.00	59.60	-1	381	-0.26%
2021/07/21	14	60.41	0	0.00	60.40	14	378	3.70%
2021/07/19	0	0.00	2	61.20	61.60	-2	352	-0.57%
2021/07/16	2	60.25	0	0.00	60.80	2	332	0.60%
2021/07/15	1	59.60	3	59.00	59.70	-2	288	-0.69%
2021/04/13	1	59.10	1	58.50	58.50	0	413	0.00%
2021/04/07	2	58.80	4	58.60	61.00	-2	296	-0.67%
2021/04/01	1	53.70	0	0.00	54.40	1	228	0.44%
2020/11/16	0	0.00	5	53.86	54.00	-5	590	-0.85%
2020/11/12	4	52.70	7	52.51	52.30	-3	588	-0.51%
2020/11/05	1	52.20	0	0.00	51.90	1	592	0.17%
2020/11/04	3	51.97	1	51.90	52.00	2	593	0.34%
2020/11/03	0	0.00	5	51.80	51.70	-5	594	-0.84%
2020/10/22	4	54.00	8	53.65	53.00	-4	663	-0.60%
2020/10/21	0	0.00	7	51.50	51.40	-7	577	-1.21%
2020/10/19	2	49.15	0	0.00	49.10	2	625	0.32%
2020/09/28	2	46.10	0	0.00	45.90	2	1,460	0.14%
2020/09/11	1	49.10	0	0.00	49.35	1	1,679	0.06%
2020/09/04	0	0.00	1	50.00	51.60	-1	1,700	-0.06%
2020/09/03	3	52.00	0	0.00	51.60	3	1,702	0.18%
2020/09/01	0	0.00	1	52.20	52.20	-1	1,700	-0.06%
2020/08/31	2	52.90	0	0.00	52.40	2	1,706	0.12%
2020/08/27	10	52.73	1	53.80	53.20	9	1,701	0.53%
2020/08/14	1	50.80	0	0.00	51.20	1	1,801	0.06%
2020/08/07	1	51.90	0	0.00	51.10	1	1,848	0.05%
2020/08/05	1	53.80	0	0.00	52.80	1	1,858	0.05%
2020/07/28	0	0.00	5	52.96	50.30	-5	1,903	-0.26%
2020/07/24	5	56.82	3	57.10	57.10	2	1,817	0.11%
2020/07/21	2	56.40	0	0.00	55.90	2	1,739	0.11%
2020/07/16	0	0.00	2	56.80	58.00	-2	1,680	-0.12%
2020/07/15	5	56.60	6	56.10	56.20	-1	1,599	-0.06%
2020/07/14	0	0.00	1	55.90	55.30	-1	1,545	-0.06%
2020/07/13	3	57.80	2	57.20	57.20	1	1,521	0.07%
2020/07/10	1	57.70	0	0.00	57.70	1	1,497	0.07%
2020/07/09	3	65.10	2	63.85	62.50	1	1,448	0.07%
2020/07/08	6	61.78	0	0.00	62.70	6	1,297	0.46%
2020/07/07	6	56.52	5	57.00	57.00	1	1,131	0.09%
2020/07/06	0	0.00	12	52.31	53.60	-12	1,002	-1.20%
2020/07/03	0	0.00	7	51.51	51.70	-7	954	-0.73%
2020/07/02	14	51.57	0	0.00	51.70	14	955	1.47%
2020/05/28	1	47.65	3	48.70	47.20	-2	1,000	-0.20%
2020/05/27	2	46.95	1	46.45	48.95	1	941	0.11%
2020/05/26	0	0.00	1	43.40	44.50	-1	882	-0.11%
2020/05/22	2	43.70	0	0.00	42.70	2	877	0.23%
2020/05/14	6	45.38	6	45.00	44.10	0	850	0.00%
2020/04/27	0	0.00	2	37.85	38.00	-2	841	-0.24%
2020/04/08	0	0.00	2	36.18	36.85	-2	949	-0.21%
2020/03/25	2	36.50	2	35.55	35.15	0	1,191	0.00%
2020/03/13	2	32.50	0	0.00	34.00	2	1,382	0.14%
2020/03/09	0	0.00	3	42.32	41.50	-3	1,532	-0.20%
2020/03/06	1	45.80	0	0.00	45.15	1	1,539	0.06%
2020/03/02	3	45.58	0	0.00	45.80	3	1,695	0.18%
2020/02/25	1	47.00	0	0.00	47.05	1	1,786	0.06%
2020/02/21	0	0.00	10	47.92	47.85	-10	1,803	-0.55%
2020/02/06	2	49.55	4	49.55	49.55	-2	1,811	-0.11%
2020/02/04	1	47.25	1	48.20	48.70	0	1,787	0.00%
2020/01/31	0	0.00	1	48.60	47.90	-1	1,756	-0.06%
2020/01/20	1	53.10	0	0.00	53.00	1	1,716	0.06%
2020/01/17	16	54.98	14	54.99	53.40	2	1,698	0.12%
2020/01/07	0	0.00	2	50.90	50.00	-2	1,571	-0.13%
2020/01/03	2	55.00	10	54.74	53.50	-8	1,531	-0.52%
2020/01/02	8	54.20	0	0.00	54.60	8	1,507	0.53%
2019/12/31	2	53.80	0	0.00	53.50	2	1,497	0.13%
2019/12/27	0	0.00	1	55.60	54.50	-1	1,469	-0.07%
2019/12/26	1	55.30	8	55.73	54.50	-7	1,444	-0.48%
2019/12/25	5	56.50	8	56.28	56.60	-3	1,405	-0.21%
2019/12/24	6	54.12	7	54.74	55.80	-1	1,328	-0.08%
2019/12/23	29	53.91	33	53.77	53.20	-4	1,256	-0.32%
2019/12/20	0	0.00	1	51.00	51.00	-1	1,143	-0.09%
2019/12/17	0	0.00	1	50.80	50.80	-1	1,086	-0.09%
2019/12/16	2	52.10	1	51.80	51.60	1	1,066	0.09%
2019/12/13	1	52.80	0	0.00	51.60	1	1,037	0.10%
2019/12/12	2	52.10	1	51.60	51.60	1	977	0.10%
2019/12/11	0	0.00	10	51.92	50.80	-10	897	-1.11%
2019/12/10	10	49.66	0	0.00	50.50	10	823	1.21%
2019/12/09	0	0.00	1	51.00	49.75	-1	805	-0.12%
2019/12/06	0	0.00	3	50.07	49.75	-3	781	-0.38%
2019/12/05	16	50.68	14	50.28	50.50	2	740	0.27%
2019/12/04	8	49.89	10	50.04	48.10	-2	647	-0.31%
2019/12/03	2	48.25	0	0.00	47.55	2	560	0.36%
2019/12/02	1	48.45	1	48.45	48.40	0	539	0.00%
2019/11/28	1	49.55	1	49.65	48.60	0	479	0.00%
2019/11/27	1	49.65	1	49.00	49.55	0	426	0.00%
2019/11/26	0	0.00	1	48.70	47.20	-1	367	-0.27%
2019/11/19	1	46.50	0	0.00	46.50	1	226	0.44%
2019/11/08	0	0.00	1	42.85	42.45	-1	120	-0.83%
2019/11/07	10	42.68	0	0.00	42.85	10	120	8.32%
2019/11/06	5	42.00	0	0.00	41.60	5	126	3.94%
2019/10/29	0	0.00	1	40.95	40.70	-1	132	-0.76%
2019/10/18	1	41.00	0	0.00	41.00	1	143	0.70%
2019/10/14	0	0.00	2	40.55	40.50	-2	142	-1.41%
2019/10/07	0	0.00	1	41.80	41.70	-1	166	-0.60%
2019/09/05	0	0.00	3	42.05	42.05	-3	178	-1.68%
2019/09/04	0	0.00	2	41.75	41.80	-2	180	-1.11%
2019/09/03	0	0.00	2	42.00	41.90	-2	183	-1.09%
2019/08/30	0	0.00	1	41.55	41.45	-1	184	-0.54%
2019/08/28	1	40.80	0	0.00	40.80	1	184	0.54%
2019/08/19	0	0.00	2	41.00	40.95	-2	189	-1.05%
2019/08/12	1	40.10	0	0.00	40.10	1	218	0.46%
2019/07/01	0	0.00	3	42.80	42.80	-3	857	-0.35%
2019/05/23	3	39.83	0	0.00	38.60	3	919	0.33%
2019/05/13	0	0.00	1	44.05	43.00	-1	880	-0.11%
2019/05/10	0	0.00	4	43.50	44.10	-4	877	-0.46%
2019/04/24	3	49.73	1	50.60	50.50	2	800	0.25%
2019/04/23	4	51.48	1	53.50	50.50	3	783	0.38%
2019/04/22	0	0.00	1	52.30	52.20	-1	765	-0.13%
2019/04/19	12	52.45	0	0.00	53.50	12	748	1.60%
2019/04/18	0	0.00	4	51.00	54.00	-4	696	-0.57%
2019/04/15	15	53.47	0	0.00	54.20	15	578	2.59%
2019/04/11	0	0.00	12	50.00	50.50	-12	465	-2.58%
2019/04/09	1	49.80	0	0.00	48.00	1	382	0.26%
2019/04/08	4	46.90	0	0.00	49.90	4	340	1.18%
2019/04/03	1	44.70	6	45.80	46.30	-5	241	-2.07%
2019/04/01	1	42.70	2	43.25	42.70	-1	140	-0.71%
2019/03/22	1	39.20	1	40.20	39.30	0	100	0.00%
2019/01/30	0	0.00	1	33.95	34.20	-1	59	-1.69%
2019/01/11	0	0.00	1	33.80	33.95	-1	61	-1.63%
2018/12/20	1	31.85	0	0.00	32.40	1	73	1.35%
2018/12/10	1	32.80	1	33.10	32.80	0	74	0.00%
2018/10/11	2	29.10	2	29.15	29.30	0	116	0.00%
2018/09/28	0	0.00	10	34.17	34.25	-10	110	-9.06%
2018/08/27	0	0.00	1	32.85	32.95	-1	93	-1.07%
2018/08/07	1	33.05	1	32.90	33.05	0	103	0.00%
2018/07/26	1	32.10	0	0.00	32.10	1	119	0.84%
2018/07/11	0	0.00	1	31.00	31.90	-1	126	-0.79%
2018/07/10	0	0.00	8	31.06	31.20	-8	127	-6.29%
2018/07/09	0	0.00	9	30.99	31.10	-9	127	-7.08%
2018/06/13	0	0.00	2	33.50	33.45	-2	180	-1.11%
2018/06/11	1	33.55	0	0.00	33.40	1	187	0.53%
2018/06/06	2	34.53	0	0.00	34.65	2	247	0.81%
2018/06/04	2	34.58	2	34.10	34.10	0	246	0.00%
2018/05/30	2	35.00	0	0.00	34.65	2	244	0.82%
2018/05/28	2	33.28	0	0.00	33.30	2	239	0.84%
2018/05/14	1	33.00	0	0.00	32.70	1	260	0.38%
2018/03/27	0	0.00	3	37.65	37.80	-3	284	-1.05%
2018/03/23	0	0.00	1	37.35	37.65	-1	282	-0.35%
2018/03/22	4	38.65	0	0.00	38.50	4	278	1.44%
2018/03/21	1	38.70	0	0.00	38.80	1	273	0.37%
2018/03/16	1	40.80	0	0.00	40.80	1	248	0.40%
2018/03/14	1	41.10	0	0.00	41.00	1	246	0.41%
2018/03/13	2	42.28	1	41.95	41.95	1	240	0.42%
2018/02/07	0	0.00	1	38.60	38.00	-1	274	-0.36%
2018/01/30	0	0.00	1	42.30	41.00	-1	429	-0.23%
2018/01/22	0	0.00	1	40.35	39.90	-1	469	-0.21%
2018/01/19	1	40.85	0	0.00	40.35	1	486	0.21%
2018/01/16	0	0.00	1	40.00	40.15	-1	588	-0.17%
2018/01/08	1	42.20	2	43.70	42.20	-1	581	-0.17%
2018/01/04	0	0.00	1	40.70	40.80	-1	565	-0.18%
2018/01/03	1	40.20	0	0.00	40.35	1	564	0.18%
2018/01/02	1	40.35	1	40.75	40.50	0	564	0.00%