加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▲2.70
  • 漲幅
    +9.57%
  • 成交量
    9,709張
  • 產業
    上市 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14230.9500.0030.9027890.25%
2024/06/1200.00028.0028.0006220.00%
2024/06/0600.000.226.9026.90-0.2579-0.04%
2024/06/0300.00225.7525.70-2505-0.40%
2024/05/3000.00125.5025.35-1499-0.20%
2024/05/2900.00225.3525.35-2496-0.40%
2024/05/2400.00224.6324.50-2496-0.40%
2024/05/2000.00424.8824.85-4603-0.66%
2024/05/14224.4500.0024.4526580.30%
2024/05/1300.00124.6524.65-1689-0.15%
2024/05/1000.00124.6024.45-1697-0.14%
2024/05/0800.00124.8524.65-1696-0.14%
2024/05/0700.00224.6324.65-2697-0.29%
2024/05/0600.00224.9024.40-2705-0.28%
2024/05/0300.00124.4524.45-1705-0.14%
2024/05/0200.00124.3023.85-1715-0.14%
2024/04/30123.95123.8024.0007430.00%
2024/04/2900.00023.4023.6007430.00%
2024/04/2600.00123.8023.40-1752-0.13%
2024/04/0300.00225.5525.65-2720-0.28%
2024/03/28225.2500.0025.2027380.27%
2024/03/26225.5000.0025.6027340.27%
2024/03/25125.5500.0025.7517300.14%
2024/03/21424.9800.0025.0047330.55%
2024/03/20325.1300.0025.2037270.41%
2024/03/19125.3500.0025.3017250.14%
2024/03/18425.2800.0025.5047310.55%
2024/03/1300.00025.3525.500728-0.01%
2024/03/06027.1000.0027.0007130.00%
2024/02/2900.00227.3027.50-2692-0.29%
2024/02/26226.9000.0026.9526660.30%
2024/02/0200.00325.1025.10-3506-0.59%
2024/02/01325.2500.0025.2535020.60%
2024/01/24125.9000.0025.7514950.20%
2024/01/22125.0500.0025.0514840.21%
2023/12/1900.00224.3524.55-2567-0.35%
2023/12/1800.00324.8524.90-3571-0.53%
2023/12/07224.80124.7024.8515960.17%
2023/11/2700.00123.9024.15-1648-0.15%
2023/11/21124.3500.0024.3016530.15%
2023/11/1600.00123.0523.20-1672-0.15%
2023/11/15123.40123.1023.0506840.00%
2023/11/08224.1000.0024.1027340.27%
2023/11/0600.00323.7023.65-3832-0.36%
2023/11/0200.00123.8023.85-1844-0.12%
2023/10/27023.5000.0023.4001,1930.00%
2023/10/24323.6800.0023.4531,3070.23%
2023/10/1600.00122.8022.75-11,375-0.07%
2023/10/11222.80222.7522.8001,4410.00%
2023/10/04223.15122.0522.0511,4580.07%
2023/10/0300.00222.2022.10-21,435-0.14%
2023/09/28122.5000.0022.4011,4740.07%
2023/09/22222.45522.0922.45-31,774-0.17%
2023/09/14723.3400.0023.5071,8850.37%
2023/09/1100.00123.0022.95-11,916-0.05%
2023/09/0700.00224.4524.45-21,937-0.10%
2023/08/2300.00124.8524.90-12,476-0.04%
2023/08/16123.6500.0023.6513,0050.03%
2023/08/1100.00124.5524.35-13,057-0.03%
2023/08/1000.00325.8525.60-33,048-0.10%
2023/08/09126.7500.0026.7513,0270.03%
2023/08/0700.00126.7527.30-13,055-0.03%
2023/08/04326.4200.0027.3033,0250.10%
2023/08/01327.533.128.1028.00-0.13,0500.00%
2023/07/3100.001.126.8927.30-1.13,028-0.03%
2023/07/2700.00226.6025.90-22,952-0.07%
2023/07/2600.00026.4026.2502,9630.00%
2023/07/25026.5000.0026.6002,9560.00%
2023/07/2400.0019025.9726.00-1902,944-6.45% 大賣/鉅額交易
2023/07/2119026.4300.0026.301902,9466.45% 大買/鉅額交易
2023/07/19225.95426.7026.05-22,936-0.07%
2023/07/14025.3000.0025.3503,0790.00%
2023/07/06126.1500.0026.0513,3760.03%
2023/07/05525.46325.8525.8523,3580.06%
2023/07/0400.000.127.7027.65-0.13,2780.00%
2023/07/0300.00327.8527.95-33,244-0.09%
2023/06/2900.00426.6626.95-43,119-0.13%
2023/06/28125.6500.0025.3513,0930.03%
2023/06/1500.00225.4525.60-23,174-0.06%
2023/06/14226.00325.9026.00-13,164-0.03%
2023/06/12125.3500.0025.3013,1740.03%
2023/06/09125.7500.0025.7513,1930.03%
2023/06/08125.5500.0025.6513,2120.03%
2023/06/07426.10526.3625.85-13,303-0.03%
2023/06/0600.000.225.3525.80-0.23,2970.00%
2023/06/05325.07126.5025.6523,4360.06%
2023/06/0212.224.991425.2925.20-1.83,390-0.05%
2023/05/31424.0000.0023.9543,3730.12%
2023/05/3000.00124.7024.65-13,324-0.03%
2023/05/26324.0000.0023.9033,2950.09%
2023/05/25125.10224.9025.00-13,264-0.03%
2023/05/24826.071126.7125.95-33,209-0.09%
2023/05/23326.201526.1326.20-123,098-0.39%
2023/05/18324.25624.3524.25-32,841-0.11%
2023/05/17324.10224.0023.6512,8140.04%
2023/05/12123.3500.0023.1012,8400.04%
2023/05/11323.9500.0023.7532,8190.11%
2023/05/10424.8800.0025.1042,7960.14%
2023/05/09324.9300.0025.0532,7750.11%
2023/05/081025.78525.3825.5552,7020.18%
2023/05/05324.909.125.0025.05-6.12,606-0.23%
2023/05/0200.00124.1024.00-12,546-0.04%
2023/04/24123.70123.3023.6002,5080.00%
2023/04/1900.00125.5525.55-12,408-0.04%
2023/04/1800.00225.6325.45-22,311-0.09%
2023/04/14124.901.124.9025.10-0.12,1220.00%
2023/04/13124.60223.7024.20-12,045-0.05%
2023/04/12524.15223.8324.1532,0020.15%
2023/04/1100.00123.1523.25-11,948-0.05%
2023/04/06422.68222.7022.6521,8770.11%
2023/03/2900.00122.3522.20-11,818-0.05%
2023/03/27522.9700.0022.4551,7560.28%
2023/03/22022.4500.0022.6501,6610.00%
2023/03/1500.00122.0021.60-11,554-0.06%
2023/03/1300.002.121.4521.45-2.11,492-0.14%
2023/03/09123.9500.0023.7011,3190.08%
2023/03/08225.00225.1324.5001,2420.00%
2023/03/06322.98222.8523.8011,0030.10%
2023/02/2300.00221.3021.25-2858-0.23%
2023/02/2200.00220.9521.10-2840-0.24%
2023/02/2000.00121.9021.50-1803-0.12%
2023/02/1700.00321.4521.65-3760-0.39%
2023/02/161221.481321.3721.90-1744-0.13%
2023/02/1400.00321.1021.10-3686-0.44%
2023/02/1300.00121.5021.60-1667-0.15%
2023/02/10121.60121.6521.6506020.00%
2023/02/0800.00720.1120.30-7510-1.37%
2023/02/0700.003.119.7119.70-3.1497-0.62%
2023/02/03519.49119.5019.4044730.84%
2023/02/0100.00519.4119.15-5436-1.15%
2023/01/3000.00217.8517.80-2369-0.54%
2022/12/26015.9000.0015.8003400.00%
2022/12/1900.00816.5016.40-8369-2.17%
2022/12/07216.3500.0016.3524030.50%
2022/12/0600.00217.3516.80-2400-0.50%
2022/12/05817.5100.0017.3583952.03%
2022/11/2500.004.116.6516.50-4.1361-1.13%
2022/11/24216.8000.0016.8023420.58%
2022/11/14314.9000.0014.9033800.79%
2022/10/1300.00113.3013.15-11,219-0.08%
2022/10/1200.000.114.0514.10-0.11,2160.00%
2022/10/11114.60114.2014.2001,2210.00%
2022/10/0500.000.116.7516.30-0.11,260-0.01%
2022/09/29016.0500.0016.6501,2540.00%
2022/09/2800.00115.7515.95-11,248-0.08%
2022/09/27116.4000.0016.3511,2430.08%
2022/09/1600.00117.4517.10-11,204-0.08%
2022/09/15116.9000.0017.1011,1980.08%
2022/09/1400.00216.9516.80-21,193-0.17%
2022/09/07115.5000.0015.6511,1950.08%
2022/08/3100.001016.5016.75-101,181-0.85%
2022/08/301016.3000.0016.50101,1760.85%
2022/08/241017.3000.0016.85101,1760.85%
2022/08/23118.1500.0018.0011,1630.09%
2022/08/1800.00118.3018.40-11,120-0.09%
2022/08/17218.2000.0018.0021,1010.18%
2022/08/12118.15117.4518.0501,0690.00%
2022/08/09117.85317.5517.45-21,001-0.20%
2022/08/0800.00818.1517.70-8991-0.81%
2022/08/051417.70618.5018.0589630.83%
2022/08/03118.1500.0017.3018070.12%
2022/08/02217.2000.0017.0027330.27%
2022/08/01217.20517.6018.05-3673-0.45%
2022/07/27116.8500.0017.1015320.19%
2022/07/26317.25416.7517.00-1494-0.20%
2022/07/25116.2500.0016.0014030.25%
2022/07/221016.601316.2316.65-3351-0.85%
2022/07/1400.00212.6013.20-2284-0.70%
2022/06/01217.2000.0017.2022370.84%
2022/05/1700.00116.2016.20-1226-0.44%
2022/04/2600.00117.2017.20-1258-0.39%
2022/04/14018.9500.0018.4003280.00%
2022/04/0700.00319.3518.90-3374-0.80%
2022/04/01019.8000.0019.5003970.00%
2022/02/1700.00621.2021.00-61,945-0.31%
2022/01/05523.1000.0023.0552,0240.25%
2021/12/2700.00323.9523.95-32,008-0.15%
2021/12/21323.30322.5223.3001,9800.00%
2021/12/20422.83123.2522.8031,9700.15%
2021/12/15123.60123.5023.6001,9240.00%
2021/12/14223.5500.0023.6021,8990.11%
2021/12/13324.38323.7724.5001,8460.00%
2021/12/10524.2200.0024.0051,7740.28%
2021/12/09125.40125.6025.2501,6990.00%
2021/12/087926.037225.9726.0071,5670.45%
2021/12/07427.30727.3427.35-31,241-0.24%
2021/12/06424.45223.9524.9029510.21%
2021/11/29321.95321.5521.9508410.00%
2021/11/23423.15222.7022.3028780.23%
2021/11/1900.00121.8022.00-1817-0.12%
2021/11/1500.00321.8021.95-3881-0.34%
2021/11/12321.1000.0021.1539370.32%
2021/11/1100.00221.9521.95-2991-0.20%
2021/11/1000.001.121.7021.35-1.11,005-0.10%
2021/11/02221.40222.2821.5001,1750.00%
2021/10/25120.8000.0020.8011,5870.06%
2021/10/21220.50420.7420.50-21,813-0.11%
2021/10/20720.86221.0520.9052,1610.23%
2021/10/19221.0500.0021.1022,3950.08%
2021/10/1300.000.218.7018.70-0.22,700-0.01%
2021/09/0600.003022.6022.25-304,075-0.74%
2021/09/033023.9500.0023.90304,0410.74%
2021/09/0200.003023.6423.50-304,026-0.75%
2021/09/013025.0000.0024.80303,9910.75%
2021/08/1600.00722.3122.85-73,633-0.19%
2021/08/1000.00125.3025.30-13,524-0.03%
2021/08/06227.20227.2026.0503,5060.00%
2021/08/05128.2500.0027.7513,4580.03%
2021/08/04328.10328.5527.7003,4170.00%
2021/08/03329.0700.0028.9033,3650.09%
2021/08/0200.00228.3028.80-23,271-0.06%
2021/07/30228.95228.9827.5503,2210.00%
2021/07/29128.40128.4528.4503,1190.00%
2021/07/28125.301827.1525.90-173,027-0.56%
2021/07/27127.801528.2727.65-142,937-0.48%
2021/07/264530.51529.5529.00402,8401.41%
2021/07/231227.55727.8428.8552,5010.20%
2021/07/22126.30126.5526.2502,2700.00%
2021/07/2000.00226.2325.15-22,159-0.09%
2021/07/16127.10527.8527.80-41,996-0.20%
2021/07/15227.33427.2027.50-21,892-0.11%
2021/07/14427.506928.0828.15-651,753-3.71%
2021/07/132426.692525.9425.60-11,350-0.07%
2021/07/12223.53624.9925.50-41,151-0.35%
2021/07/09323.92723.0123.85-4917-0.44%
2021/07/0800.00122.5022.15-1858-0.12%
2021/07/07221.9000.0022.1028870.23%
2021/07/05122.3500.0022.0011,0190.10%
2021/07/0200.00221.5821.75-21,052-0.19%
2021/07/01221.30221.5821.2501,1640.00%
2021/06/3000.00120.8520.70-11,260-0.08%
2021/06/29520.8000.0019.9551,3700.36%
2021/06/2800.00221.3021.45-21,359-0.15%
2021/05/17216.50217.2016.5002,0150.00%
2021/05/14118.80118.2518.3001,9970.00%
2021/05/1100.00218.9318.65-21,963-0.10%
2021/05/03320.60520.8520.50-21,949-0.10%
2021/04/28322.1000.0022.1031,9850.15%
2021/04/26522.3500.0022.2052,1130.24%
2021/04/2200.001221.6721.40-122,123-0.57%
2021/04/1900.00123.0522.70-12,172-0.05%
2021/04/14122.8500.0022.0512,2240.04%
2021/04/13123.7000.0022.8012,2800.04%
2021/04/091324.091224.3824.0512,4770.04%
2021/04/071226.5900.0026.60122,5140.48%
2021/04/066125.741125.7025.90502,4322.06%
2021/04/01225.2800.0024.9022,3000.09%
2021/03/30123.95224.0023.60-12,151-0.05%
2021/03/29123.8000.0023.6512,0570.05%
2021/03/2600.00222.4521.75-21,959-0.10%
2021/03/2400.00221.6021.85-21,916-0.10%
2021/03/1900.00121.6521.50-11,842-0.05%
2021/03/18221.35721.5121.20-51,798-0.28%
2021/03/17820.41620.0521.0021,6740.12%
2021/03/1200.002019.0019.05-201,604-1.25%
2021/03/1100.00218.9019.10-21,608-0.12%
2021/03/09518.4000.0018.5051,6450.30%
2021/03/04519.0000.0019.0551,6860.30%
2021/03/0300.00519.5719.45-51,687-0.30%
2021/02/22318.9500.0019.1031,7890.17%
2021/02/1800.003019.4519.20-301,768-1.70%
2021/01/1900.00919.5319.95-91,508-0.60%
2021/01/1500.00319.1318.70-31,453-0.21%
2021/01/13319.35719.0619.45-41,412-0.28%
2021/01/12318.87118.3018.0521,3790.14%
2021/01/0700.00219.8519.85-21,282-0.16%
2021/01/05922.37122.2522.2081,1400.70%
2021/01/04220.75120.3521.2019110.11%
2020/12/31219.333018.4019.30-28838-3.34%
2020/12/24315.2500.0015.1535520.54%
2020/11/27414.75414.8614.7504390.00%
2020/11/26115.05114.6014.4504300.00%
2020/11/2000.00113.2513.35-1296-0.34%
2020/11/1800.001512.8012.90-15274-5.46%
2020/11/16113.0500.0012.7012670.37%
2020/11/131012.6000.0012.65102633.80%
2020/11/11412.3300.0012.3042601.54%
2020/09/16112.2500.0012.2012630.38%
2020/07/0800.00311.6511.75-3155-1.93%
2020/07/0600.00311.3511.40-3154-1.94%
2020/06/30311.00510.9511.05-2161-1.24%
2020/06/2400.00611.4011.35-6160-3.74%
2020/05/2900.00112.0011.95-1216-0.46%
2020/05/28311.80211.9011.6512160.46%
2020/05/08212.9500.0013.0522110.95%
2020/05/07112.9500.0013.0512110.47%
2020/05/06212.95213.0513.1502090.00%
2020/04/1400.00110.4010.45-1206-0.49%
2020/04/13110.0500.0010.2512050.49%
2020/02/21311.8000.0011.9032251.33%
2020/01/2000.00113.1013.10-1201-0.50%
2020/01/0600.00712.8412.85-7205-3.41%
2019/12/31113.1500.0013.2512690.37%
2019/12/30113.3000.0013.3012680.37%
2019/12/27513.3000.0013.2552671.87%
2019/12/25213.25213.3513.2502650.00%
2019/12/24213.15213.2513.1502630.00%
2019/12/19113.75113.6513.7502460.00%
2019/12/18413.45413.5913.4502450.00%
2019/12/17113.65113.9013.6502370.00%
2019/12/1600.00313.5013.65-3201-1.49%
2019/12/0900.002012.7112.70-20170-11.70%
2019/10/23313.0000.0013.0032121.41%
2019/10/0400.00113.1513.10-1147-0.68%
2019/09/24213.70213.5313.7001520.00%
2019/08/2200.00213.1513.10-2143-1.40%
2019/07/23214.2500.0014.3021601.25%
2019/05/10115.35115.4015.3503670.00%
2019/05/07216.60216.5516.6503490.00%
2019/04/1700.00316.7516.80-3242-1.24%
2019/04/15316.5500.0017.1532291.31%
2019/04/11316.42316.6816.4001990.00%
2019/04/10616.73616.1416.7001870.00%
2019/04/09216.03215.7816.0501660.00%
2019/03/0700.000.114.3514.25-0.1129-0.04%
2019/02/1300.00214.2013.85-2133-1.50%
2019/01/15213.5000.0013.3021591.26%
2019/01/0200.00213.8013.80-2204-0.98%
2018/12/26213.7000.0013.6022140.93%
2018/11/08213.10213.1513.1002210.00%
2018/10/1100.001411.6511.65-14268-5.21%
2018/10/0300.00114.4014.35-1286-0.35%
2018/09/20114.3000.0014.2514690.21%
2018/09/1300.00114.7014.50-1623-0.16%
2018/09/10114.4000.0014.2519230.11%
2018/07/1000.00318.2018.30-31,391-0.22%
2018/07/091017.78717.9917.6531,3710.22%
2018/07/05116.40117.0516.4001,3080.00%
2018/07/04117.15117.1017.1501,3040.00%
2018/07/03117.00117.5517.0001,2970.00%
2018/07/02417.604417.9417.60-401,275-3.14%
2018/06/291018.801019.5018.8001,2430.00%
2018/06/261118.801118.6218.8001,2080.00%
2018/06/222020.1500.0019.40201,1401.75%
2018/06/213020.321020.3420.15201,0891.84%
2018/06/2000.002120.3919.45-211,024-2.05%
2018/06/15319.83419.8919.65-1815-0.12%
2018/06/14120.55119.7519.9507550.00%
2018/06/132119.011019.1518.75116791.62%
2018/06/121119.92119.2519.70106021.66%
2018/06/11117.05317.7518.40-2427-0.47%
2018/06/05217.10217.6017.1003670.00%
2018/06/04216.9500.0016.9023530.57%
2018/06/0100.00217.0016.85-2346-0.58%
2018/05/25215.7000.0015.8023010.66%
2018/05/1600.00815.2715.40-8391-2.05%
2018/04/1700.00215.6015.50-2756-0.26%
2018/04/11215.35215.5515.5507870.00%
2018/03/23215.5000.0015.7028060.25%
2018/03/1900.00217.5016.65-2774-0.26%
2018/02/27215.9000.0015.9527590.26%
2018/02/07917.57118.0016.5087301.10%
2018/01/10115.8000.0015.8016890.14%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音