加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.38%
  • 成交量
    949張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13222.4000.0021.7021,5640.13%
2024/06/12621.6800.0021.6561,5460.39%
2024/05/30420.4300.0020.2541,8860.21%
2024/05/29120.6000.0020.7011,9480.05%
2024/05/28720.5400.0020.5571,9750.35%
2024/05/27620.7300.0020.7562,0010.30%
2024/05/2000.00220.2520.20-22,374-0.08%
2024/05/16220.2000.0020.3022,3990.08%
2024/05/0900.00122.0021.50-12,486-0.04%
2024/05/08322.2300.0022.2532,4850.12%
2024/05/07124.5000.0024.6012,4740.04%
2024/05/034125.73225.7525.30392,5091.55%
2024/05/02925.29325.5525.5562,5320.24%
2024/04/3000.00225.4025.35-22,557-0.08%
2024/04/2900.00425.1825.15-42,654-0.15%
2024/04/2400.00225.3525.15-22,948-0.07%
2024/04/16624.0500.0023.9562,9960.20%
2024/04/15624.6700.0024.1562,9860.20%
2024/04/090.726.6000.0026.200.72,8390.02%
2024/04/03226.4500.0027.0022,7670.07%
2024/03/2800.00126.7526.20-12,657-0.04%
2024/03/2700.00326.5526.30-32,645-0.11%
2024/03/2600.00426.6826.80-42,620-0.15%
2024/03/25526.8100.0026.4552,6030.19%
2024/03/2200.00325.5826.50-32,534-0.12%
2024/03/2100.00326.0525.20-32,554-0.12%
2024/03/1900.001525.2025.85-152,495-0.60%
2024/03/1400.00523.9524.05-52,388-0.21%
2024/03/13223.70223.7523.7002,3530.00%
2024/03/0800.00522.8823.00-52,267-0.22%
2024/03/06024.4000.0025.2502,2210.00%
2024/03/0400.00323.9824.45-32,079-0.14%
2024/03/0100.00222.2522.25-22,012-0.10%
2024/02/27121.9000.0021.2511,9430.05%
2024/02/2600.002022.4021.50-201,853-1.08%
2024/02/2300.00921.1221.40-91,657-0.54%
2024/02/221420.6400.0020.55141,6260.86%
2024/02/19120.5500.0020.6011,5390.06%
2024/02/161920.8000.0020.75191,5111.26%
2024/02/1500.00220.7021.30-21,483-0.13%
2024/02/0500.00120.0520.10-11,449-0.07%
2024/02/0200.00119.9019.95-11,432-0.07%
2024/01/3100.00120.2020.20-11,371-0.07%
2024/01/3000.00220.8820.50-21,353-0.15%
2024/01/24620.2500.0020.4561,1960.50%
2024/01/23220.75420.8821.00-21,143-0.17%
2024/01/22420.40920.7121.60-51,033-0.48%
2024/01/19219.48620.1220.15-4844-0.47%
2024/01/18818.13717.9618.3517380.14%
2024/01/17517.4000.0017.4557020.71%
2024/01/1500.00517.7316.80-5646-0.77%
2024/01/1200.00416.6316.60-4578-0.69%
2024/01/10217.3500.0017.3525600.36%
2024/01/05517.65117.7017.5045360.75%
2023/12/2800.00217.4517.20-2496-0.40%
2023/12/27117.5000.0017.2514850.21%
2023/12/2500.00317.4517.15-3465-0.64%
2023/12/2100.00317.3517.35-3430-0.70%
2023/12/1500.00016.2516.7003130.00%
2023/12/1400.00416.1016.05-4278-1.44%
2023/12/01815.68115.9015.5071604.37%
2023/11/27313.6800.0013.553913.29%
2023/11/171413.5900.0013.60147917.54%
2023/11/0200.00113.6013.55-190-1.11%
2023/11/01113.2500.0013.251891.12%
2023/10/2500.00113.8513.75-184-1.18%
2023/10/13013.6500.0013.100900.00%
2023/09/20113.3000.0013.2511220.81%
2023/08/0100.00114.0514.05-1240-0.42%
2023/07/21114.3500.0014.5513250.31%
2023/07/0300.00114.3014.35-1493-0.20%
2023/06/30114.1000.0014.1014920.20%
2023/06/2000.00914.4714.40-9480-1.87%
2023/06/19114.6000.0014.7014710.21%
2023/06/13915.251015.3015.20-1468-0.21%
2023/06/0500.00115.2515.30-1461-0.22%
2023/05/3100.004014.6914.85-40461-8.68%
2023/05/29714.8100.0014.9074651.50%
2023/05/26114.9000.0014.8514670.21%
2023/05/23515.2500.0015.1054451.12%
2023/05/19115.2500.0015.1514440.23%
2023/05/12516.0000.0015.6554161.20%
2023/05/11615.9600.0015.9564101.46%
2023/05/091015.7000.0015.50103882.58%
2023/05/081015.9000.0015.70103852.60%
2023/05/0400.00315.9515.90-3377-0.80%
2023/05/031515.75315.9015.65123743.21%
2023/05/02316.351516.0916.10-12361-3.32%
2023/04/2800.003015.9716.00-30354-8.47%
2023/04/201015.6500.0015.70101965.10%
2023/04/19515.95115.9515.8541882.12%
2023/04/183015.6500.0015.803017517.07%
2023/04/12015.1500.0015.0001110.00%
2023/03/27814.7500.0014.8081246.44%
2023/03/2300.002814.6014.65-28130-21.40%
2023/03/22214.7500.0014.7521331.50%
2023/03/212814.8300.0014.902813620.54%
2023/02/2000.00114.6014.70-1121-0.82%
2023/02/09114.5500.0014.6011150.87%
2022/12/12114.60114.5014.5001280.00%
2022/09/2000.00215.3515.30-2191-1.04%
2022/09/1500.00515.4015.45-5189-2.63%
2022/09/1200.00215.1015.15-2191-1.05%
2022/06/1600.00414.1014.05-4449-0.89%
2022/05/03315.05314.8014.8005340.00%
2022/04/2900.00215.0514.95-2530-0.38%
2022/04/27614.44413.9114.8024890.41%
2022/04/26515.13514.5414.7004660.00%
2022/04/25515.38515.7615.0004380.00%
2022/04/20514.63514.4914.4503510.00%
2022/04/13314.45314.4014.4003040.00%
2022/04/07914.8400.0013.9592803.21%
2022/04/06313.55314.3014.3002620.00%
2022/03/31513.43513.4513.4502510.00%
2022/03/30713.57713.5313.5002490.00%
2022/03/29213.55213.5013.5002490.00%
2022/03/25413.60413.3513.3502470.00%
2022/03/23314.10313.9513.9502320.00%
2022/03/21514.24513.8213.8502270.00%
2022/03/18014.5000.0014.3002160.00%
2022/03/161014.431014.2614.0002020.00%
2022/02/25112.9500.0012.851901.10%
2021/12/15313.4500.0013.403773.89%
2021/06/2500.00114.0513.95-1223-0.45%
2021/06/02114.4000.0014.4012550.39%
2021/04/14016.7000.0016.4501710.00%
2021/01/2500.00516.4016.40-5266-1.88%
2020/12/24218.2000.0018.2023590.56%
2020/12/23318.2500.0018.2533610.83%
2020/10/0700.00516.3116.65-5282-1.77%
2020/10/06516.4100.0016.5052831.76%
2020/09/2400.00214.4014.55-2374-0.53%
2020/09/0900.00214.3014.35-2790-0.25%
2020/09/0700.00814.4514.30-8792-1.01%
2020/09/0300.00114.5014.60-1798-0.13%
2020/09/02914.6600.0014.5598001.12%
2020/08/2100.00114.2014.20-1798-0.13%
2020/08/14114.0000.0014.1518310.12%
2020/08/1200.00115.0014.80-1837-0.12%
2020/08/07315.88315.7015.7009060.00%
2020/08/0400.00216.1016.00-2941-0.21%
2020/07/2400.00516.0116.10-5976-0.51%
2020/07/23316.5300.0016.3539760.31%
2020/07/22216.3000.0016.3029770.20%
2020/07/2100.00216.8516.30-2974-0.21%
2020/07/14417.45317.4717.3019530.10%
2020/07/13217.73217.6017.6009510.00%
2020/07/10517.80317.6017.5529480.21%
2020/07/0900.00118.2018.00-1958-0.10%
2020/07/0800.00217.9517.80-2961-0.21%
2020/07/0600.00117.8517.85-1925-0.11%
2020/07/03718.37718.4918.3009070.00%
2020/07/021218.421719.0219.00-5882-0.57%
2020/06/30217.55517.5917.55-3732-0.41%
2020/06/291117.68917.4317.4527260.28%
2020/06/24417.85917.1917.40-5710-0.70%
2020/06/23717.841217.8117.60-5700-0.71%
2020/06/222618.021417.8918.10126751.78%
2020/06/191016.98616.9717.1045840.68%
2020/06/181316.73617.1517.0075641.24%
2020/06/17216.5000.0016.5524920.41%
2020/06/16516.37515.8215.8004650.00%
2020/06/15516.05515.9515.9504810.00%
2020/06/1000.00216.2516.25-2510-0.39%
2020/05/29215.95316.0516.00-1525-0.19%
2020/05/27116.3000.0016.2515240.19%
2020/05/261016.79816.6816.4525300.38%
2020/05/25816.59816.7616.7505300.00%
2020/05/22316.60616.4116.10-3521-0.58%
2020/05/21716.84716.5616.6005230.00%
2020/05/20416.64316.5016.5015210.19%
2020/05/1900.00116.6016.70-1523-0.19%
2020/05/181017.181017.2617.3505030.00%
2020/05/15116.2000.0016.2014810.21%
2020/05/14315.9000.0015.3034740.63%
2020/05/1300.00115.7515.75-1434-0.23%
2020/05/11413.95414.1014.0004020.00%
2020/05/06614.43515.4014.6513890.26%
2020/05/051213.661213.8614.0003560.00%
2020/04/14113.65114.0013.9003540.00%
2020/03/1700.00211.9511.95-2275-0.73%
2020/03/09419.15818.9518.75-4242-1.65%
2020/03/06419.15419.0619.0002500.00%
2020/03/05418.9500.0018.9542741.45%
2020/02/2700.00420.0019.60-4264-1.51%
2020/02/25419.95420.0019.9502450.00%
2020/02/2100.002020.0519.90-20230-8.69%
2020/02/20418.65418.8519.2502190.00%
2020/02/1900.00518.4018.60-5214-2.33%
2020/02/14617.52217.5317.5042041.96%
2020/01/3100.00418.9018.85-4216-1.85%
2020/01/302719.55319.5019.252421411.19%
2020/01/10219.55219.3019.3501860.00%
2020/01/08419.55419.5019.4501850.00%
2019/12/2400.00520.7020.95-5184-2.71%
2019/12/2000.00220.7021.00-2183-1.09%
2019/12/19520.8500.0020.7551812.76%
2019/12/1300.00520.4020.45-5180-2.77%
2019/12/0900.00220.4520.40-2168-1.19%
2019/12/06320.45320.2520.2501670.00%
2019/12/05320.30320.2520.2501800.00%
2019/12/03320.20320.1020.1002200.00%
2019/11/291119.41419.3319.3071823.83%
2019/11/1800.00219.6019.70-2183-1.09%
2019/11/15219.95619.7519.75-4184-2.17%
2019/11/12620.0000.0020.1061853.23%
2019/11/11620.001319.9219.90-7182-3.84%
2019/11/08920.5200.0020.3091844.88%
2019/11/0600.00719.4619.45-7172-4.06%
2019/11/01119.75119.6519.6501790.00%
2019/10/31719.6000.0019.6571963.56%
2019/10/2800.00719.7019.65-7240-2.92%
2019/10/25519.7500.0019.8052412.07%
2019/10/2400.00119.7019.65-1244-0.41%
2019/10/23119.6000.0019.6012450.41%
2019/10/21119.6500.0019.6012490.40%
2019/10/17119.7500.0019.8012600.38%
2019/09/26420.90820.5920.50-4319-1.25%
2019/09/25320.8000.0020.7533270.91%
2019/09/2000.00720.3520.80-7419-1.67%
2019/09/191120.63420.5520.7074211.66%
2019/09/18120.3000.0020.3014230.24%
2019/09/1700.00720.3520.25-7437-1.60%
2019/09/1600.00120.1520.30-1445-0.22%
2019/09/12920.41920.2020.2004480.00%
2019/09/111220.12520.0020.0074471.56%
2019/09/091220.802020.5320.25-8449-1.78%
2019/09/061120.06221.0521.0594382.05%
2019/09/0400.00219.1519.05-2402-0.50%
2019/08/2600.00118.9519.00-1458-0.22%
2019/08/14119.1000.0019.0014880.20%
2019/08/12219.8000.0019.4524930.41%
2019/07/3000.0035.620.7320.05-35.6530-6.72%
2019/07/2400.00422.6522.65-4549-0.73%
2019/07/2300.00122.7022.75-1554-0.18%
2019/07/22523.0000.0022.9055530.90%
2019/07/0900.001223.5023.25-12619-1.94%
2019/07/0800.00123.6023.60-1621-0.16%
2019/07/02124.00224.0024.00-1657-0.15%
2019/06/28524.00523.3523.4007270.00%
2019/06/27823.731323.5523.45-5722-0.69%
2019/06/26523.5500.0023.9556970.72%
2019/06/2100.00223.1523.05-2738-0.27%
2019/06/19622.9000.0022.9567700.78%
2019/06/18622.90123.0023.0057800.64%
2019/05/2700.00521.6921.85-5938-0.53%
2019/05/23521.9700.0021.6559280.54%
2019/05/2200.00321.6021.15-3919-0.33%
2019/05/21520.95621.5521.55-1918-0.11%
2019/05/1500.00422.1021.85-4884-0.45%
2019/05/1400.00220.3020.45-2853-0.23%
2019/05/09118.9000.0017.9518380.12%
2019/05/07819.62519.8019.5038260.36%
2019/05/03219.2500.0019.2528030.25%
2019/05/02221.4300.0021.3527780.26%
2019/04/18323.9200.0023.2537400.40%
2019/04/16425.3800.0025.0047100.56%
2019/04/1500.00325.7325.40-3684-0.44%
2019/04/1000.00124.8524.30-1643-0.16%
2019/04/081825.1000.0025.20186202.90%
2019/04/03224.5300.0024.5526010.33%
2019/04/02425.88127.3025.5535810.52%
2019/04/01324.850.824.8524.852.24960.45%
2019/03/2900.0023.422.6022.60-23.4482-4.84%
2019/03/131117.45117.2017.25103562.81%
2019/03/05515.23514.8315.3002470.00%
2019/03/04614.1512.513.9014.40-6.5212-3.05%
2019/02/261112.871112.4712.8501640.00%
2019/02/2200.000.311.6011.70-0.3133-0.19%
2019/01/2800.00211.8011.70-2198-1.01%
2019/01/1800.000.311.6011.70-0.3198-0.16%
2018/12/0300.001012.2012.15-10275-3.63%
2018/10/2300.00111.4511.60-1272-0.37%
2018/10/16111.1000.0011.2013150.32%
2018/09/2100.001112.3012.35-11337-3.26%
2018/08/1300.00212.6512.65-2567-0.35%
2018/08/1000.00213.0513.15-2561-0.36%
2018/08/07413.2600.0013.2545960.67%
2018/08/0200.00213.1013.35-2604-0.33%
2018/07/2700.00213.5013.55-2626-0.32%
2018/07/26213.6000.0013.6026500.31%
2018/07/2300.00113.1513.15-1618-0.16%
2018/07/16213.98113.6513.8516660.15%
2018/07/0200.00114.2514.25-1760-0.13%
2018/06/27814.85814.9114.7007710.00%
2018/06/26114.95214.5014.95-1769-0.13%
2018/06/25715.04114.8015.0067510.80%
2018/06/12312.80313.7512.8007190.00%
2018/06/11213.85214.0013.8507020.00%
2018/06/08213.20212.7513.8006810.00%
2018/05/1600.000.112.1512.15-0.1569-0.02%
2018/05/03611.45611.4011.4504840.00%
2018/04/2500.00114.3014.10-1432-0.23%
2018/04/24114.0000.0014.5014300.23%
2018/04/23113.35114.1013.9004210.00%
2018/04/18113.10213.2013.25-1387-0.26%
2018/04/1000.001017.7017.00-10305-3.27%
2018/03/283016.8200.0016.753023112.96%
2018/03/261017.7300.0017.40102284.38%
2018/02/08316.9300.0016.8032121.41%
2018/01/26217.4500.0017.6022210.90%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音