淳紳 (4529)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
58張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	11.85	11.95	-2	754	-0.26%
2024/04/29	2	11.30	0	0.00	11.30	2	798	0.25%
2024/04/12	0	0.00	3	10.72	10.30	-3	1,097	-0.27%
2024/04/10	2	10.15	0	0.00	11.15	2	1,085	0.18%
2024/03/25	0	0.00	2	14.60	14.40	-2	1,026	-0.19%
2024/03/22	2	14.95	1	15.40	15.40	1	1,014	0.10%
2024/03/11	0	0.00	1	14.40	13.85	-1	943	-0.11%
2024/03/04	1	15.90	0	0.00	15.55	1	884	0.11%
2024/02/27	1	16.15	0	0.00	16.00	1	862	0.12%
2024/02/26	0	0.00	2	15.45	16.70	-2	834	-0.24%
2024/02/23	2	15.40	0	0.00	15.20	2	814	0.25%
2024/02/21	1	16.20	0	0.00	16.10	1	791	0.13%
2024/02/20	2	16.80	2	17.45	16.65	0	779	0.00%
2024/02/16	2	14.80	0	0.00	15.95	2	730	0.27%
2024/02/15	1	14.35	0	0.00	14.50	1	706	0.14%
2024/02/05	6	15.23	0	0.00	15.10	6	681	0.88%
2024/02/02	1	18.45	0	0.00	16.65	1	649	0.15%
2024/02/01	1	19.30	9	18.37	18.45	-8	611	-1.31%
2024/01/31	13	19.20	1	19.10	19.00	12	578	2.08%
2024/01/30	4	17.35	0	0.00	17.90	4	529	0.76%
2024/01/29	0	0.00	4	15.80	16.30	-4	492	-0.81%
2024/01/25	0	0.00	5	14.90	14.80	-5	457	-1.09%
2024/01/24	14	15.39	4	15.24	15.25	10	450	2.22%
2024/01/22	1	15.00	8	14.70	14.90	-7	456	-1.53%
2024/01/19	10	14.91	0	0.00	15.00	10	442	2.26%
2024/01/17	1	14.10	3	14.83	15.40	-2	383	-0.52%
2024/01/15	0	0.00	1	12.75	12.75	-1	237	-0.42%
2024/01/12	1	11.20	0	0.00	11.60	1	221	0.45%
2024/01/11	1	10.55	0	0.00	10.55	1	180	0.55%
2024/01/10	2	9.65	0	0.00	9.60	2	147	1.35%
2023/10/20	0	0.00	1	9.58	9.50	-1	147	-0.68%
2023/09/19	0	0.00	1	10.15	10.20	-1	137	-0.73%
2023/09/13	2	9.69	0	0.00	9.48	2	131	1.52%
2023/05/03	0	0.00	1	10.10	10.05	-1	225	-0.44%
2023/04/19	0	0.00	1	10.15	10.10	-1	209	-0.48%
2023/04/12	1	10.05	0	0.00	10.05	1	203	0.49%
2023/02/20	0	0.00	1	11.75	11.75	-1	138	-0.72%
2023/02/16	0	0.00	1	10.55	10.65	-1	123	-0.81%
2023/02/08	1	11.00	0	0.00	11.00	1	93	1.07%
2022/12/12	1	9.19	5	9.17	9.15	-4	73	-5.45%
2022/08/16	0	0.00	4	12.00	11.95	-4	781	-0.51%
2022/06/23	0	0.00	5	11.60	11.50	-5	727	-0.69%
2022/06/16	1	13.35	0	0.00	13.20	1	712	0.14%
2022/06/13	0	0.00	2	13.75	13.40	-2	700	-0.29%
2022/06/10	1	13.70	2	13.95	13.45	-1	688	-0.15%
2022/06/09	0	0.00	1	13.30	13.20	-1	677	-0.15%
2022/06/08	1	13.30	0	0.00	13.20	1	673	0.15%
2022/06/06	2	13.55	0	0.00	13.35	2	668	0.30%
2022/06/02	1	13.80	0	0.00	13.70	1	666	0.15%
2022/06/01	10	13.63	7	13.74	13.95	3	648	0.46%
2022/05/26	3	13.88	3	14.27	13.80	0	548	0.00%
2022/05/25	0	0.00	1	13.20	13.50	-1	472	-0.21%
2022/05/24	2	13.40	10	14.21	12.30	-8	443	-1.80%
2022/05/23	1	12.75	82	13.40	13.40	-81	313	-25.88%
2022/05/18	0	0.00	10	11.40	11.40	-10	286	-3.49%
2022/05/06	0	0.00	1	10.90	10.80	-1	330	-0.30%
2022/04/14	0	0.00	1	12.25	12.25	-1	868	-0.12%
2022/04/13	1	12.35	0	0.00	12.45	1	895	0.11%
2022/03/31	0	0.00	1	13.55	13.65	-1	1,026	-0.10%
2022/03/24	1	12.50	0	0.00	12.35	1	1,008	0.10%
2022/03/11	0	0.00	1	12.45	12.30	-1	1,035	-0.10%
2022/03/10	1	12.75	0	0.00	12.60	1	1,056	0.09%
2022/03/03	0	0.00	1	13.90	13.85	-1	1,061	-0.09%
2022/03/02	1	13.95	0	0.00	13.85	1	1,077	0.09%
2022/02/15	1	15.30	0	0.00	14.55	1	1,186	0.08%
2022/02/11	1	14.80	2	14.98	14.80	-1	1,179	-0.08%
2022/02/10	1	15.95	0	0.00	15.10	1	1,178	0.08%
2022/01/25	1	14.55	0	0.00	14.50	1	1,156	0.09%
2022/01/21	6	14.95	3	15.45	14.90	3	1,161	0.26%
2022/01/19	3	17.10	0	0.00	16.15	3	1,144	0.26%
2022/01/14	0	0.00	8	16.21	16.15	-8	1,097	-0.73%
2022/01/13	2	17.85	0	0.00	17.25	2	1,074	0.19%
2022/01/12	0	0.00	7	16.15	17.25	-7	1,029	-0.68%
2022/01/11	14	18.62	29	18.06	16.60	-15	981	-1.53%
2022/01/07	5	15.88	22	15.04	16.20	-17	679	-2.50%
2022/01/06	13	14.85	27	14.60	14.75	-14	620	-2.26%
2022/01/05	5	15.61	9	14.63	14.15	-4	591	-0.68%
2022/01/04	26	14.98	9	14.58	15.10	17	522	3.26%
2022/01/03	38	13.71	0	0.00	13.75	38	430	8.82%
2021/12/10	6	13.32	0	0.00	13.20	6	381	1.57%
2021/12/08	0	0.00	1	14.20	14.40	-1	368	-0.27%
2021/12/06	6	14.73	0	0.00	14.65	6	356	1.68%
2021/12/03	4	13.56	1	13.35	13.60	3	340	0.88%
2021/12/02	3	13.08	0	0.00	13.00	3	339	0.88%
2021/11/30	2	13.00	1	12.95	13.05	1	340	0.29%
2021/11/26	7	12.80	10	12.75	12.65	-3	328	-0.91%
2021/11/25	76	13.52	42	13.76	13.30	34	311	10.92%
2021/11/24	3	13.12	1	13.20	13.15	2	231	0.86%
2021/11/23	10	13.32	1	13.15	13.15	9	227	3.95%
2021/11/22	0	0.00	2	13.40	13.25	-2	222	-0.90%
2021/11/19	7	12.54	0	0.00	13.05	7	208	3.35%
2021/11/18	3	11.88	1	11.85	11.90	2	184	1.08%
2021/11/17	17	12.12	0	0.00	12.05	17	182	9.32%
2021/11/12	7	11.37	0	0.00	11.30	7	168	4.16%
2021/11/09	0	0.00	1	11.85	11.75	-1	160	-0.62%
2021/11/02	0	0.00	2	11.30	10.35	-2	131	-1.52%
2021/10/06	0	0.00	1	9.25	9.32	-1	194	-0.51%
2021/10/05	1	9.37	0	0.00	9.39	1	198	0.50%
2021/09/27	0	0.00	2	10.25	10.10	-2	283	-0.71%
2021/09/24	0	0.00	1	9.83	9.86	-1	291	-0.34%
2021/09/08	2	10.90	0	0.00	10.65	2	327	0.61%
2021/09/07	0	0.00	1	10.15	10.40	-1	323	-0.31%
2021/09/06	2	10.03	0	0.00	10.40	2	319	0.63%
2021/08/03	0	0.00	2	11.50	11.40	-2	351	-0.57%
2021/07/28	2	12.90	0	0.00	11.80	2	370	0.54%
2021/07/13	0	0.00	2	10.50	10.30	-2	377	-0.53%
2021/07/09	0	0.00	2	10.55	10.55	-2	372	-0.54%
2021/07/08	0	0.00	6	10.70	10.70	-6	371	-1.61%
2021/07/07	0	0.00	2	10.70	10.70	-2	372	-0.54%
2021/07/05	0	0.00	2	10.45	10.45	-2	369	-0.54%
2021/07/02	1	10.75	7	10.84	10.30	-6	361	-1.66%
2021/06/23	0	0.00	10	7.22	7.42	-10	289	-3.45%
2021/06/16	0	0.00	2	7.31	7.22	-2	318	-0.63%
2021/05/07	2	8.46	0	0.00	8.50	2	547	0.37%
2021/05/05	2	9.03	0	0.00	8.94	2	536	0.37%
2021/05/04	0	0.00	1	9.93	9.93	-1	508	-0.20%
2021/04/27	5	8.29	0	0.00	8.18	5	476	1.05%
2021/04/09	0	0.00	8	8.66	8.55	-8	521	-1.53%
2021/04/08	2	8.18	0	0.00	8.68	2	514	0.39%
2021/03/31	5	7.98	0	0.00	8.10	5	527	0.95%
2021/03/30	0	0.00	4	8.40	8.25	-4	527	-0.76%
2021/03/29	0	0.00	2	8.44	8.27	-2	530	-0.38%
2021/03/25	4	8.10	0	0.00	8.14	4	528	0.76%
2021/03/23	0	0.00	11	9.05	8.59	-11	529	-2.08%
2021/03/22	1	7.50	1	8.34	8.38	0	525	0.00%
2021/03/18	1	8.10	10	8.30	8.11	-9	517	-1.74%
2021/03/17	12	8.40	4	8.52	8.45	8	517	1.55%
2021/03/16	7	8.88	6	8.88	8.88	1	517	0.19%
2021/03/15	0	0.00	4	8.57	8.71	-4	493	-0.81%
2021/03/12	5	7.48	40	6.48	7.92	-35	479	-7.29%
2021/03/05	0	0.00	4	10.95	10.95	-4	550	-0.73%
2021/03/04	6	12.43	0	0.00	12.15	6	559	1.07%
2021/03/03	2	12.83	0	0.00	12.85	2	553	0.36%
2021/03/02	3	13.48	0	0.00	13.15	3	549	0.55%
2021/02/26	13	14.69	19	14.47	14.30	-6	530	-1.13%
2021/02/25	3	14.05	0	0.00	14.05	3	475	0.63%
2021/02/23	1	10.90	0	0.00	11.65	1	457	0.22%
2021/02/04	0	0.00	1	10.10	10.15	-1	529	-0.19%
2021/01/28	2	10.23	0	0.00	10.20	2	540	0.37%
2021/01/15	1	11.10	0	0.00	11.15	1	511	0.20%
2021/01/12	1	11.30	0	0.00	11.00	1	502	0.20%
2021/01/08	6	11.70	0	0.00	12.00	6	495	1.21%
2021/01/05	2	11.20	0	0.00	11.10	2	448	0.45%
2021/01/04	3	10.85	0	0.00	11.00	3	446	0.67%
2020/12/25	10	11.65	1	11.50	11.80	9	425	2.12%
2020/12/24	1	11.00	0	0.00	11.45	1	411	0.24%
2020/12/08	0	0.00	16	11.65	11.75	-16	361	-4.43%
2020/12/03	16	13.80	0	0.00	13.00	16	324	4.94%
2020/12/01	0	0.00	5	11.65	11.65	-5	267	-1.87%
2020/10/22	0	0.00	6	8.83	8.81	-6	199	-3.01%
2020/10/06	5	9.05	0	0.00	9.08	5	206	2.42%
2020/09/03	0	0.00	2	9.71	9.66	-2	235	-0.85%
2020/09/02	2	10.05	0	0.00	10.15	2	225	0.89%
2020/04/10	6	7.00	0	0.00	7.55	6	214	2.79%
2020/03/18	0	0.00	5	7.65	7.14	-5	205	-2.43%
2020/02/10	0	0.00	6	13.00	12.90	-6	187	-3.21%
2020/01/17	3	15.70	3	15.93	15.70	0	173	0.00%
2019/12/11	0	0.00	1	17.80	17.85	-1	221	-0.45%
2019/10/24	0	0.00	9	19.85	19.80	-9	373	-2.41%
2019/10/07	0	0.00	1	20.05	20.05	-1	388	-0.26%
2019/10/01	6	19.73	5	20.07	19.75	1	376	0.27%
2019/09/03	2	23.20	0	0.00	22.55	2	256	0.78%
2019/09/02	0	0.00	3	22.40	22.75	-3	253	-1.18%
2019/08/29	4	22.40	7	22.50	22.35	-3	246	-1.22%
2019/08/28	3	24.28	0	0.00	23.70	3	231	1.30%
2019/08/26	1	20.50	0	0.00	20.90	1	177	0.56%
2019/08/14	0	0.00	5	15.90	15.50	-5	100	-4.97%
2019/07/19	3	17.15	3	17.13	17.05	0	119	0.00%
2019/02/13	0	0.00	1	26.05	25.85	-1	182	-0.55%
2019/02/11	1	26.80	0	0.00	26.75	1	181	0.55%
2019/01/07	0	0.00	1	24.75	24.60	-1	161	-0.62%
2018/12/19	7	26.32	7	25.70	25.70	0	193	0.00%
2018/12/18	3	26.00	3	27.05	26.55	0	190	0.00%
2018/12/05	1	22.60	0	0.00	22.60	1	161	0.62%
2018/09/17	1	23.80	1	23.50	23.50	0	133	0.00%
2018/08/13	1	27.20	1	26.70	27.50	0	220	0.00%
2018/06/07	0	0.00	6	33.28	32.50	-6	256	-2.34%
2018/05/30	0	0.00	2	30.20	31.80	-2	324	-0.62%
2018/05/28	1	32.25	0	0.00	33.10	1	338	0.30%
2018/05/23	0	0.00	7	30.14	30.05	-7	357	-1.96%
2018/05/14	0	0.00	3	29.25	29.30	-3	369	-0.81%
2018/04/30	0	0.00	1	28.10	28.30	-1	381	-0.26%
2018/04/26	1	28.50	0	0.00	28.05	1	384	0.26%
2018/04/19	0	0.00	1	28.60	28.80	-1	389	-0.26%
2018/03/13	5	33.63	5	33.30	33.10	0	420	0.00%
2018/03/12	0	0.00	6	31.10	31.25	-6	401	-1.49%
2018/03/06	0	0.00	2	34.40	33.20	-2	376	-0.53%
2018/03/05	13	36.00	1	34.85	33.70	12	365	3.29%
2018/03/02	0	0.00	1	33.50	33.55	-1	323	-0.31%
2018/03/01	1	30.50	2	29.35	30.50	-1	294	-0.34%
2018/02/27	3	29.88	1	30.65	29.55	2	290	0.69%
2018/01/29	1	29.70	0	0.00	29.70	1	250	0.40%
2018/01/12	2	32.50	0	0.00	32.35	2	292	0.68%
2018/01/11	0	0.00	1	32.90	32.75	-1	309	-0.32%
2018/01/10	0	0.00	2	32.80	32.60	-2	312	-0.64%
2018/01/03	2	32.40	0	0.00	32.25	2	327	0.61%