券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 2 | 74.80 | 75.90 | -2 | 255 | -0.78% |
|
| 2024/05/08 | 1 | 73.10 | 0 | 0.00 | 73.50 | 1 | 250 | 0.40% |
|
| 2024/05/06 | 0 | 0.00 | 0.1 | 75.51 | 75.00 | -0.1 | 246 | -0.04% |
|
| 2024/05/02 | 0.5 | 74.96 | 1 | 73.90 | 73.00 | -0.5 | 229 | -0.22% |
|
| 2024/04/30 | 0 | 0.00 | 0.4 | 76.40 | 76.50 | -0.4 | 208 | -0.21% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 68.84 | 69.00 | -5 | 191 | -2.61% |
|
| 2024/04/25 | 0 | 0.00 | 0.1 | 69.70 | 68.10 | -0.1 | 191 | -0.04% |
|
| 2024/04/19 | 1.1 | 68.76 | 0 | 69.70 | 68.30 | 1.1 | 192 | 0.57% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 70.50 | 70.40 | 0 | 187 | 0.00% |
|
| 2024/04/17 | 0 | 71.50 | 0.1 | 71.10 | 71.00 | -0.1 | 188 | -0.04% |
|
| 2024/04/16 | 2.2 | 70.49 | 0 | 0.00 | 69.40 | 2.2 | 186 | 1.18% |
|
| 2024/04/15 | 1.3 | 72.40 | 1 | 72.40 | 72.50 | 0.3 | 181 | 0.17% |
|
| 2024/04/11 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 181 | 0.55% |
|
| 2024/04/10 | 0 | 0.00 | 0.2 | 75.05 | 75.00 | -0.2 | 181 | -0.10% |
|
| 2024/04/09 | 0 | 73.80 | 0 | 74.00 | 73.60 | 0 | 179 | -0.01% |
|
| 2024/04/08 | 1 | 72.50 | 0 | 0.00 | 72.20 | 1 | 177 | 0.56% |
|
| 2024/04/01 | 1 | 74.40 | 0 | 0.00 | 74.70 | 1 | 174 | 0.57% |
|
| 2024/03/26 | 1 | 73.50 | 0 | 0.00 | 73.40 | 1 | 172 | 0.58% |
|
| 2024/03/25 | 2 | 73.95 | 0 | 0.00 | 74.20 | 2 | 171 | 1.17% |
|
| 2024/03/18 | 1.2 | 73.07 | 0 | 0.00 | 72.70 | 1.2 | 181 | 0.66% |
|
| 2024/03/14 | 1 | 75.00 | 0 | 0.00 | 75.10 | 1 | 186 | 0.54% |
|
| 2024/03/13 | 1 | 76.10 | 2 | 76.60 | 75.50 | -1 | 189 | -0.53% |
|
| 2024/03/08 | 1.1 | 75.22 | 0 | 0.00 | 75.30 | 1.1 | 212 | 0.52% |
|
| 2024/03/07 | 1 | 77.00 | 0 | 0.00 | 76.90 | 1 | 222 | 0.45% |
|
| 2024/03/06 | 0 | 78.40 | 0 | 0.00 | 78.10 | 0 | 321 | 0.00% |
|
| 2024/02/29 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 367 | 0.27% |
|
| 2024/02/20 | 2 | 82.05 | 0 | 0.00 | 81.50 | 2 | 376 | 0.53% |
|
| 2024/02/01 | 0.1 | 79.50 | 0 | 0.00 | 79.10 | 0.1 | 381 | 0.03% |
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 82.60 | 82.30 | -0.1 | 378 | -0.03% |
|
| 2024/01/19 | 1 | 80.00 | 0 | 0.00 | 80.30 | 1 | 377 | 0.26% |
|
| 2024/01/17 | 1 | 80.50 | 30 | 81.21 | 80.50 | -29 | 378 | -7.67% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 87.70 | 86.80 | 0 | 383 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 87.40 | 87.40 | -1 | 382 | -0.26% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 88.60 | 88.60 | -1 | 382 | -0.26% |
|
| 2023/12/15 | 3 | 91.57 | 0 | 0.00 | 89.90 | 3 | 381 | 0.79% |
|
| 2023/12/07 | 1 | 90.10 | 1 | 91.10 | 89.10 | 0 | 419 | 0.00% |
|
| 2023/12/06 | 1 | 91.10 | 1 | 90.50 | 90.30 | 0 | 414 | 0.00% |
|
| 2023/12/05 | 6.1 | 90.91 | 1 | 91.50 | 90.10 | 5.1 | 404 | 1.26% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 90.50 | 89.50 | -1 | 390 | -0.26% |
|
| 2023/12/01 | 30.1 | 92.82 | 2 | 94.30 | 91.20 | 28.1 | 375 | 7.48% |
|
| 2023/11/30 | 0 | 0.00 | 6.2 | 85.67 | 91.10 | -6.2 | 277 | -2.24% |
|
| 2023/11/27 | 1 | 83.20 | 0 | 0.00 | 82.20 | 1 | 228 | 0.44% |
|
| 2023/11/24 | 1 | 83.60 | 0 | 0.00 | 83.70 | 1 | 231 | 0.43% |
|
| 2023/11/20 | 2 | 82.65 | 0 | 0.00 | 83.20 | 2 | 224 | 0.89% |
|
| 2023/11/06 | 0 | 0.00 | 0.1 | 79.40 | 79.60 | -0.1 | 239 | -0.04% |
|
| 2023/11/01 | 0 | 0.00 | 0.1 | 77.00 | 76.40 | -0.1 | 254 | -0.04% |
|
| 2023/10/31 | 1 | 76.50 | 0 | 79.40 | 76.30 | 1 | 256 | 0.39% |
|
| 2023/10/30 | 1 | 77.50 | 0 | 79.40 | 77.30 | 1 | 259 | 0.38% |
|
| 2023/10/11 | 0.1 | 79.50 | 0 | 0.00 | 79.10 | 0.1 | 318 | 0.03% |
|
| 2023/09/19 | 0 | 85.20 | 0 | 0.00 | 84.00 | 0 | 374 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 18 | 85.84 | 86.90 | -18 | 375 | -4.80% |
|
| 2023/09/14 | 6 | 88.20 | 0.3 | 87.90 | 87.70 | 5.7 | 369 | 1.55% |
|
| 2023/09/13 | 12 | 83.32 | 1 | 81.90 | 84.10 | 11 | 333 | 3.30% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 78.80 | 78.80 | -1 | 330 | -0.30% |
|
| 2023/09/08 | 0 | 0.00 | 0 | 86.00 | 79.90 | 0 | 335 | 0.00% |
|
| 2023/09/06 | 1.1 | 81.38 | 0 | 0.00 | 80.70 | 1.1 | 355 | 0.30% |
|
| 2023/09/05 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 361 | 0.28% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 78.50 | 78.70 | -1 | 435 | -0.23% |
|
| 2023/08/14 | 1 | 77.60 | 0 | 0.00 | 76.30 | 1 | 445 | 0.22% |
|
| 2023/08/10 | 0.3 | 82.00 | 0 | 0.00 | 79.70 | 0.3 | 445 | 0.07% |
|
| 2023/08/09 | 1.3 | 84.46 | 0 | 0.00 | 84.00 | 1.3 | 442 | 0.29% |
|
| 2023/08/08 | 0.1 | 88.00 | 0 | 0.00 | 87.20 | 0.1 | 439 | 0.01% |
|
| 2023/08/07 | 0.2 | 89.40 | 0 | 0.00 | 88.70 | 0.2 | 442 | 0.05% |
|
| 2023/08/04 | 0.2 | 89.40 | 0 | 0.00 | 89.80 | 0.2 | 451 | 0.04% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 90.50 | 89.80 | -1 | 458 | -0.22% |
|
| 2023/08/01 | 2 | 92.65 | 0 | 0.00 | 91.30 | 2 | 459 | 0.44% |
|
| 2023/07/28 | 0.1 | 89.50 | 0 | 0.00 | 89.00 | 0.1 | 440 | 0.01% |
|
| 2023/07/25 | 1 | 89.40 | 0 | 0.00 | 89.40 | 1 | 437 | 0.23% |
|
| 2023/07/21 | 1 | 90.70 | 0 | 0.00 | 90.70 | 1 | 440 | 0.23% |
|
| 2023/07/20 | 0.1 | 91.90 | 0 | 0.00 | 92.30 | 0.1 | 444 | 0.02% |
|
| 2023/07/17 | 1 | 91.80 | 0 | 0.00 | 91.50 | 1 | 448 | 0.22% |
|
| 2023/07/13 | 5 | 96.00 | 0 | 0.00 | 95.00 | 5 | 459 | 1.09% |
|
| 2023/07/10 | 0.1 | 99.00 | 0 | 0.00 | 97.80 | 0.1 | 485 | 0.01% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 101.00 | 99.30 | -5 | 484 | -1.03% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 99.80 | 100.00 | -2 | 479 | -0.42% |
|
| 2023/07/04 | 1 | 98.40 | 0 | 0.00 | 98.50 | 1 | 469 | 0.21% |
|
| 2023/06/30 | 1 | 97.00 | 0 | 0.00 | 96.90 | 1 | 466 | 0.21% |
|
| 2023/06/26 | 6 | 96.88 | 1 | 96.60 | 96.20 | 5 | 477 | 1.05% |
|
| 2023/06/15 | 0.2 | 100.50 | 0 | 0.00 | 99.40 | 0.2 | 562 | 0.04% |
|
| 2023/06/13 | 0 | 0.00 | 0.2 | 102.00 | 101.50 | -0.2 | 566 | -0.04% |
|
| 2023/06/12 | 0.2 | 99.98 | 0 | 0.00 | 101.50 | 0.2 | 564 | 0.04% |
|
| 2023/06/09 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 555 | 0.18% |
|
| 2023/06/08 | 4 | 102.50 | 1.2 | 101.17 | 100.50 | 2.8 | 555 | 0.50% |
|
| 2023/06/07 | 1 | 98.80 | 5 | 100.50 | 100.50 | -4 | 540 | -0.74% |
|
| 2023/06/06 | 5 | 98.00 | 2 | 98.50 | 98.70 | 3 | 538 | 0.56% |
|
| 2023/06/02 | 0.2 | 100.00 | 0 | 0.00 | 100.00 | 0.2 | 554 | 0.04% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 555 | -0.18% |
|
| 2023/05/30 | 1 | 96.60 | 1 | 96.50 | 96.10 | 0 | 543 | 0.00% |
|
| 2023/05/26 | 2 | 96.50 | 0 | 0.00 | 95.50 | 2 | 547 | 0.37% |
|
| 2023/05/23 | 0.8 | 96.80 | 0 | 0.00 | 96.30 | 0.8 | 564 | 0.14% |
|
| 2023/05/22 | 1 | 95.10 | 0 | 0.00 | 96.00 | 1 | 575 | 0.17% |
|
| 2023/05/16 | 2 | 93.60 | 0 | 0.00 | 94.10 | 2 | 613 | 0.33% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 93.20 | 92.50 | -1 | 619 | -0.16% |
|
| 2023/05/12 | 0 | 0.00 | 4 | 93.63 | 94.70 | -4 | 653 | -0.61% |
|
| 2023/05/08 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 731 | 0.14% |
|
| 2023/05/05 | 2 | 100.75 | 0 | 0.00 | 100.50 | 2 | 735 | 0.27% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 100.50 | 101.00 | -2 | 745 | -0.27% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 99.40 | 100.00 | 0 | 778 | 0.00% |
|
| 2023/04/26 | 0 | 99.80 | 0 | 0.00 | 100.00 | 0 | 775 | 0.00% |
|
| 2023/04/21 | 1 | 104.00 | 0 | 0.00 | 102.50 | 1 | 766 | 0.13% |
|
| 2023/04/20 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 763 | 0.13% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 743 | -0.13% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 108.00 | 109.50 | -1 | 723 | -0.14% |
|
| 2023/04/12 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 711 | 0.14% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 712 | -0.14% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 718 | -0.14% |
|
| 2023/03/28 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 824 | 0.12% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 822 | -0.12% |
|
| 2023/03/22 | 1 | 110.50 | 1 | 110.00 | 110.00 | 0 | 783 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 750 | -0.13% |
|
| 2023/03/16 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 753 | 0.13% |
|
| 2023/03/15 | 2 | 104.00 | 3 | 103.50 | 103.00 | -1 | 755 | -0.13% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 765 | -0.13% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 106.00 | 104.50 | -1 | 772 | -0.13% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 113.00 | 114.00 | -5 | 903 | -0.55% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 933 | -0.11% |
|
| 2023/02/22 | 0.2 | 110.50 | 0 | 0.00 | 110.00 | 0.2 | 939 | 0.02% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 944 | -0.11% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 112.00 | 113.00 | -3 | 956 | -0.31% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 111.50 | 112.00 | -3 | 976 | -0.31% |
|
| 2023/02/15 | 1 | 110.00 | 5 | 112.50 | 110.00 | -4 | 980 | -0.41% |
|
| 2023/02/10 | 2 | 112.75 | 1 | 114.50 | 111.50 | 1 | 972 | 0.10% |
|
| 2023/02/09 | 3 | 110.17 | 0 | 0.00 | 110.00 | 3 | 947 | 0.32% |
|
| 2023/02/08 | 5 | 111.50 | 0 | 0.00 | 111.50 | 5 | 978 | 0.51% |
|
| 2023/02/07 | 5 | 110.10 | 4 | 110.38 | 110.00 | 1 | 939 | 0.11% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 106.00 | 104.50 | -1 | 933 | -0.11% |
|
| 2023/02/01 | 0 | 0.00 | 0.1 | 105.00 | 105.50 | -0.1 | 943 | -0.01% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 951 | -0.11% |
|
| 2023/01/30 | 1.1 | 103.09 | 7 | 103.00 | 103.00 | -5.9 | 953 | -0.62% |
|
| 2023/01/13 | 1 | 99.10 | 0 | 0.00 | 99.10 | 1 | 962 | 0.10% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 994 | -0.10% |
|
| 2023/01/05 | 5 | 99.40 | 0 | 0.00 | 98.50 | 5 | 1,092 | 0.46% |
|
| 2022/12/30 | 1 | 99.00 | 0 | 0.00 | 97.80 | 1 | 1,136 | 0.09% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 105.00 | 103.00 | -1 | 1,189 | -0.08% |
|
| 2022/12/16 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 1,192 | 0.08% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,215 | -0.08% |
|
| 2022/12/12 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,244 | 0.08% |
|
| 2022/12/06 | 3 | 113.00 | 3 | 110.50 | 110.00 | 0 | 1,254 | 0.00% |
|
| 2022/12/05 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,258 | 0.08% |
|
| 2022/12/01 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,261 | 0.08% |
|
| 2022/11/30 | 7 | 112.00 | 2 | 112.50 | 113.00 | 5 | 1,268 | 0.39% |
|
| 2022/11/29 | 1 | 113.00 | 1 | 116.00 | 113.00 | 0 | 1,271 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 105.50 | 105.50 | -2 | 1,202 | -0.17% |
|
| 2022/11/24 | 1 | 104.00 | 5 | 104.00 | 104.50 | -4 | 1,285 | -0.31% |
|
| 2022/11/23 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 1,290 | 0.08% |
|
| 2022/11/21 | 0 | 0.00 | 10 | 104.00 | 103.00 | -10 | 1,366 | -0.73% |
|
| 2022/11/18 | 2 | 104.00 | 0 | 0.00 | 103.50 | 2 | 1,382 | 0.14% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 107.50 | 106.00 | -1 | 1,411 | -0.07% |
|
| 2022/11/16 | 1 | 104.50 | 4 | 105.50 | 105.00 | -3 | 1,527 | -0.20% |
|
| 2022/11/15 | 7 | 104.07 | 3 | 105.00 | 105.00 | 4 | 1,691 | 0.24% |
|
| 2022/11/11 | 2 | 103.00 | 14 | 101.50 | 101.00 | -12 | 1,699 | -0.71% |
|
| 2022/11/10 | 3 | 101.00 | 3 | 102.00 | 101.00 | 0 | 1,702 | 0.00% |
|
| 2022/11/09 | 3 | 103.00 | 3 | 102.50 | 102.50 | 0 | 1,716 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 103.50 | 101.00 | -1 | 1,763 | -0.06% |
|
| 2022/11/07 | 3 | 102.50 | 3 | 101.50 | 101.50 | 0 | 1,770 | 0.00% |
|
| 2022/11/04 | 3 | 100.50 | 3 | 102.50 | 102.00 | 0 | 1,782 | 0.00% |
|
| 2022/11/03 | 3 | 97.20 | 3 | 99.00 | 99.40 | 0 | 1,775 | 0.00% |
|
| 2022/11/02 | 4 | 98.38 | 3 | 100.50 | 98.90 | 1 | 1,780 | 0.06% |
|
| 2022/10/31 | 3 | 94.80 | 3 | 94.40 | 95.00 | 0 | 1,749 | 0.00% |
|
| 2022/10/28 | 5 | 94.40 | 5 | 92.20 | 92.40 | 0 | 1,758 | 0.00% |
|
| 2022/10/26 | 4 | 92.48 | 7 | 91.10 | 90.00 | -3 | 1,764 | -0.17% |
|
| 2022/10/25 | 5 | 95.60 | 5 | 93.70 | 93.50 | 0 | 1,763 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 97.80 | 95.20 | -1 | 1,771 | -0.06% |
|
| 2022/10/21 | 1 | 94.00 | 1 | 94.50 | 93.00 | 0 | 1,768 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 95.00 | 94.50 | -1 | 1,776 | -0.06% |
|
| 2022/10/18 | 3 | 99.80 | 3 | 97.90 | 98.10 | 0 | 1,788 | 0.00% |
|
| 2022/10/17 | 5 | 94.96 | 5 | 94.00 | 97.50 | 0 | 1,823 | 0.00% |
|
| 2022/10/14 | 6 | 96.83 | 5 | 99.10 | 97.60 | 1 | 1,822 | 0.05% |
|
| 2022/10/13 | 6 | 103.25 | 5 | 94.90 | 94.50 | 1 | 1,811 | 0.06% |
|
| 2022/10/12 | 6 | 105.75 | 5 | 104.50 | 105.00 | 1 | 1,772 | 0.06% |
|
| 2022/10/11 | 6 | 108.25 | 6 | 106.00 | 105.50 | 0 | 1,770 | 0.00% |
|
| 2022/10/04 | 3 | 117.00 | 3 | 117.50 | 118.50 | 0 | 1,833 | 0.00% |
|
| 2022/10/03 | 3 | 114.67 | 2 | 115.00 | 114.50 | 1 | 1,841 | 0.05% |
|
| 2022/09/28 | 1.5 | 117.67 | 0 | 0.00 | 112.00 | 1.5 | 1,873 | 0.08% |
|
| 2022/09/27 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 1,858 | 0.05% |
|
| 2022/09/26 | 0.2 | 121.75 | 0 | 0.00 | 120.00 | 0.2 | 1,855 | 0.01% |
|
| 2022/09/23 | 5 | 129.00 | 5 | 126.00 | 127.50 | 0 | 1,889 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 127.00 | 130.00 | -3 | 1,889 | -0.16% |
|
| 2022/09/21 | 1 | 127.00 | 2 | 125.50 | 126.50 | -1 | 1,882 | -0.05% |
|
| 2022/09/20 | 1 | 122.50 | 0 | 0.00 | 123.50 | 1 | 1,880 | 0.05% |
|
| 2022/09/19 | 1 | 122.50 | 0 | 0.00 | 121.00 | 1 | 1,900 | 0.05% |
|
| 2022/09/16 | 2 | 124.75 | 0 | 0.00 | 124.00 | 2 | 1,909 | 0.10% |
|
| 2022/09/14 | 1 | 127.50 | 3 | 126.00 | 127.50 | -2 | 1,965 | -0.10% |
|
| 2022/09/13 | 0 | 0.00 | 7 | 129.50 | 128.00 | -7 | 1,977 | -0.35% |
|
| 2022/09/12 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 2,026 | 0.05% |
|
| 2022/09/08 | 1 | 131.00 | 0 | 0.00 | 131.50 | 1 | 2,051 | 0.05% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 128.94 | 129.00 | -1 | 2,086 | -0.05% |
|
| 2022/09/06 | 2 | 132.50 | 0 | 0.00 | 128.00 | 2 | 2,123 | 0.09% |
|
| 2022/09/05 | 0 | 0.00 | 6 | 135.92 | 133.50 | -6 | 2,239 | -0.27% |
|
| 2022/09/02 | 6 | 137.00 | 0 | 0.00 | 137.00 | 6 | 2,291 | 0.26% |
|
| 2022/09/01 | 5 | 136.00 | 7 | 134.00 | 134.50 | -2 | 2,403 | -0.08% |
|
| 2022/08/31 | 5 | 138.70 | 14 | 138.61 | 137.00 | -9 | 2,665 | -0.34% |
|
| 2022/08/30 | 8 | 133.50 | 1 | 134.00 | 135.00 | 7 | 2,847 | 0.25% |
|
| 2022/08/29 | 1.1 | 131.32 | 2 | 129.75 | 131.50 | -0.9 | 2,838 | -0.03% |
|
| 2022/08/26 | 3 | 136.83 | 2 | 136.00 | 134.50 | 1 | 2,826 | 0.04% |
|
| 2022/08/24 | 0.1 | 133.00 | 0 | 0.00 | 131.00 | 0.1 | 2,771 | 0.00% |
|
| 2022/08/23 | 6 | 135.42 | 3 | 134.33 | 133.00 | 3 | 2,750 | 0.11% |
|
| 2022/08/22 | 3 | 135.16 | 10 | 137.20 | 133.50 | -7 | 2,649 | -0.26% |
|
| 2022/08/19 | 1 | 131.00 | 2 | 130.50 | 131.50 | -1 | 2,485 | -0.04% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 126.50 | 129.00 | -1 | 2,456 | -0.04% |
|
| 2022/08/16 | 6 | 128.00 | 8 | 128.06 | 127.50 | -2 | 2,446 | -0.08% |
|
| 2022/08/15 | 6 | 130.58 | 21 | 128.74 | 130.00 | -15 | 2,452 | -0.61% |
|
| 2022/08/12 | 13 | 125.77 | 4 | 125.50 | 126.00 | 9 | 2,416 | 0.37% |
|
| 2022/08/11 | 5 | 123.00 | 9 | 124.50 | 123.50 | -4 | 2,423 | -0.17% |
|
| 2022/08/10 | 2 | 123.25 | 9 | 122.89 | 123.00 | -7 | 2,430 | -0.29% |
|
| 2022/08/09 | 3 | 119.67 | 2 | 120.50 | 120.00 | 1 | 2,454 | 0.04% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 2,495 | -0.04% |
|
| 2022/08/05 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 2,501 | 0.04% |
|
| 2022/08/04 | 4 | 113.50 | 0 | 0.00 | 116.50 | 4 | 2,530 | 0.16% |
|
| 2022/08/03 | 2 | 117.00 | 0 | 0.00 | 118.00 | 2 | 2,533 | 0.08% |
|
| 2022/08/02 | 6 | 119.17 | 2 | 120.50 | 120.50 | 4 | 2,538 | 0.16% |
|
| 2022/08/01 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 2,550 | 0.04% |
|
| 2022/07/28 | 4 | 119.75 | 1 | 121.00 | 120.00 | 3 | 2,558 | 0.12% |
|
| 2022/07/26 | 1 | 120.50 | 0 | 0.00 | 117.50 | 1 | 2,550 | 0.04% |
|
| 2022/07/25 | 2 | 120.75 | 0 | 0.00 | 121.50 | 2 | 2,550 | 0.08% |
|
| 2022/07/22 | 5 | 126.80 | 3 | 125.33 | 123.00 | 2 | 2,550 | 0.08% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 120.50 | 123.50 | -1 | 2,529 | -0.04% |
|
| 2022/07/20 | 12 | 119.08 | 3 | 119.33 | 118.50 | 9 | 2,516 | 0.36% |
|
| 2022/07/19 | 0 | 0.00 | 10 | 116.50 | 117.00 | -10 | 2,521 | -0.40% |
|
| 2022/07/18 | 1 | 117.00 | 1 | 117.00 | 117.00 | 0 | 2,532 | 0.00% |
|
| 2022/07/15 | 2 | 115.25 | 2 | 116.00 | 116.50 | 0 | 2,520 | 0.00% |
|
| 2022/07/14 | 11 | 113.91 | 5 | 111.80 | 114.50 | 6 | 2,528 | 0.24% |
|
| 2022/07/13 | 9 | 112.33 | 0 | 0.00 | 112.00 | 9 | 2,526 | 0.36% |
|
| 2022/07/11 | 0 | 0.00 | 3 | 113.50 | 113.00 | -3 | 2,509 | -0.12% |
|
| 2022/07/08 | 1 | 116.50 | 22 | 116.64 | 116.50 | -21 | 2,504 | -0.84% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 113.50 | 113.00 | -3 | 2,501 | -0.12% |
|
| 2022/07/06 | 12 | 112.54 | 0 | 0.00 | 111.00 | 12 | 2,492 | 0.48% |
|
| 2022/07/04 | 10 | 116.75 | 0 | 0.00 | 116.00 | 10 | 2,521 | 0.40% |
|
| 2022/07/01 | 2 | 125.50 | 7 | 125.57 | 118.50 | -5 | 2,544 | -0.20% |
|
| 2022/06/30 | 2 | 125.75 | 0 | 0.00 | 124.50 | 2 | 2,507 | 0.08% |
|
| 2022/06/29 | 1 | 129.50 | 16 | 128.00 | 129.50 | -15 | 2,531 | -0.59% |
|
| 2022/06/28 | 1 | 132.00 | 10 | 133.00 | 129.50 | -9 | 2,545 | -0.35% |
|
| 2022/06/27 | 2 | 131.50 | 2 | 132.25 | 132.50 | 0 | 2,602 | 0.00% |
|
| 2022/06/24 | 1 | 127.50 | 1 | 127.00 | 127.00 | 0 | 2,800 | 0.00% |
|
| 2022/06/23 | 2 | 127.25 | 3 | 128.00 | 128.50 | -1 | 2,824 | -0.04% |
|
| 2022/06/22 | 6 | 128.67 | 2 | 130.25 | 126.50 | 4 | 2,879 | 0.14% |
|
| 2022/06/21 | 3 | 130.50 | 3 | 129.83 | 132.50 | 0 | 3,104 | 0.00% |
|
| 2022/06/20 | 7 | 134.43 | 3 | 133.33 | 128.00 | 4 | 3,168 | 0.13% |
|
| 2022/06/17 | 3 | 137.50 | 1 | 138.00 | 141.00 | 2 | 3,198 | 0.06% |
|
| 2022/06/16 | 8 | 137.88 | 1 | 143.00 | 137.00 | 7 | 3,329 | 0.21% |
|
| 2022/06/15 | 10 | 144.30 | 0.1 | 148.00 | 144.00 | 10 | 3,459 | 0.29% |
|
| 2022/06/14 | 13 | 148.81 | 6 | 147.08 | 148.00 | 7 | 3,446 | 0.20% |
|
| 2022/06/13 | 14 | 152.21 | 2 | 153.25 | 151.00 | 12 | 3,319 | 0.36% |
|
| 2022/06/10 | 16 | 152.75 | 13 | 152.81 | 155.50 | 3 | 3,257 | 0.09% |
|
| 2022/06/09 | 18 | 151.36 | 29 | 151.14 | 154.00 | -11 | 3,154 | -0.35% |
|
| 2022/06/08 | 4.1 | 147.86 | 14 | 149.89 | 147.00 | -10 | 2,917 | -0.34% |
|
| 2022/06/06 | 1 | 139.00 | 0 | 0.00 | 137.00 | 1 | 2,756 | 0.04% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 138.50 | 139.00 | -1 | 2,781 | -0.04% |
|
| 2022/06/01 | 1 | 139.00 | 0 | 0.00 | 138.00 | 1 | 2,796 | 0.04% |
|
| 2022/05/31 | 0 | 0.00 | 4 | 138.38 | 139.50 | -4 | 2,798 | -0.14% |
|
| 2022/05/30 | 2 | 137.75 | 2 | 137.50 | 138.00 | 0 | 2,809 | 0.00% |
|
| 2022/05/26 | 2 | 133.00 | 0 | 0.00 | 133.00 | 2 | 2,851 | 0.07% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 134.00 | 135.00 | -2 | 2,856 | -0.07% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 138.50 | 136.50 | -1 | 2,873 | -0.03% |
|
| 2022/05/20 | 1 | 136.50 | 2 | 136.00 | 136.00 | -1 | 2,868 | -0.03% |
|
| 2022/05/19 | 7 | 131.50 | 0 | 0.00 | 134.00 | 7 | 2,876 | 0.24% |
|
| 2022/05/18 | 2 | 136.75 | 0 | 136.50 | 136.00 | 2 | 2,864 | 0.07% |
|
| 2022/05/17 | 5 | 136.51 | 0 | 0.00 | 137.00 | 5 | 2,893 | 0.17% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 2,851 | -0.04% |
|
| 2022/05/13 | 1 | 129.00 | 0 | 0.00 | 130.50 | 1 | 2,828 | 0.04% |
|
| 2022/05/12 | 9 | 131.17 | 2 | 130.25 | 127.00 | 7 | 2,904 | 0.24% |
|
| 2022/05/11 | 4 | 131.63 | 5 | 132.60 | 132.00 | -1 | 2,884 | -0.03% |
|
| 2022/05/10 | 4 | 128.50 | 2 | 130.25 | 133.00 | 2 | 2,888 | 0.07% |
|
| 2022/05/09 | 3 | 130.83 | 4 | 131.25 | 130.00 | -1 | 2,913 | -0.03% |
|
| 2022/05/06 | 1 | 129.00 | 0 | 0.00 | 130.50 | 1 | 2,937 | 0.03% |
|
| 2022/05/05 | 2 | 132.75 | 1 | 133.00 | 133.50 | 1 | 2,943 | 0.03% |
|
| 2022/05/04 | 1 | 129.50 | 1.1 | 129.56 | 129.00 | -0.1 | 2,976 | 0.00% |
|
| 2022/05/03 | 2.1 | 129.74 | 1 | 129.50 | 130.50 | 1.1 | 3,013 | 0.03% |
|
| 2022/04/29 | 0 | 0.00 | 5 | 131.00 | 129.00 | -5 | 3,050 | -0.16% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 130.50 | 128.50 | -1 | 3,112 | -0.03% |
|
| 2022/04/27 | 1 | 127.00 | 1 | 127.50 | 129.50 | 0 | 3,134 | 0.00% |
|
| 2022/04/25 | 1 | 134.00 | 1 | 133.50 | 133.00 | 0 | 3,212 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 143.50 | 143.00 | -1 | 3,240 | -0.03% |
|
| 2022/04/20 | 1 | 144.00 | 4.1 | 145.73 | 143.50 | -3.1 | 3,272 | -0.09% |
|
| 2022/04/19 | 3 | 141.17 | 1 | 141.50 | 140.50 | 2 | 3,278 | 0.06% |
|
| 2022/04/18 | 0 | 0.00 | 0.1 | 136.50 | 135.00 | -0.1 | 3,312 | 0.00% |
|
| 2022/04/15 | 4 | 138.88 | 3 | 139.33 | 139.00 | 1 | 3,329 | 0.03% |
|
| 2022/04/14 | 1 | 143.50 | 1 | 145.00 | 143.00 | 0 | 3,345 | 0.00% |
|
| 2022/04/13 | 1 | 144.00 | 0.1 | 144.50 | 143.00 | 1 | 3,374 | 0.03% |
|
| 2022/04/12 | 0 | 0.00 | 4 | 143.13 | 145.00 | -4 | 3,376 | -0.12% |
|
| 2022/04/11 | 9 | 144.67 | 3 | 147.50 | 143.50 | 6 | 3,435 | 0.17% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 146.50 | 146.00 | -1 | 3,416 | -0.03% |
|
| 2022/04/07 | 3 | 142.83 | 0 | 146.50 | 142.00 | 3 | 3,416 | 0.09% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 149.00 | 150.50 | -1 | 3,399 | -0.03% |
|
| 2022/04/01 | 0 | 152.50 | 0 | 151.00 | 153.50 | 0 | 3,399 | 0.00% |
|
| 2022/03/31 | 2 | 152.50 | 1 | 152.00 | 151.00 | 1 | 3,392 | 0.03% |
|
| 2022/03/30 | 9 | 155.50 | 11 | 154.55 | 154.00 | -2 | 3,443 | -0.06% |
|
| 2022/03/29 | 21 | 157.55 | 27 | 158.19 | 154.00 | -6 | 3,660 | -0.16% |
|
| 2022/03/28 | 5 | 152.60 | 1 | 152.50 | 154.00 | 4 | 3,592 | 0.11% |
|
| 2022/03/25 | 7 | 153.29 | 7 | 152.93 | 153.00 | 0 | 3,721 | 0.00% |
|
| 2022/03/24 | 17.2 | 155.53 | 13 | 156.31 | 155.00 | 4.2 | 3,706 | 0.11% |
|
| 2022/03/23 | 3 | 152.67 | 0 | 0.00 | 151.00 | 3 | 3,451 | 0.09% |
|
| 2022/03/22 | 2 | 151.51 | 4 | 152.88 | 152.50 | -2 | 3,416 | -0.06% |
|
| 2022/03/21 | 14 | 152.14 | 15.1 | 151.23 | 150.50 | -1.1 | 3,354 | -0.03% |
|
| 2022/03/18 | 8 | 150.69 | 13 | 151.00 | 150.00 | -5 | 3,212 | -0.15% |
|
| 2022/03/16 | 4 | 137.50 | 3 | 138.00 | 137.00 | 1 | 3,082 | 0.03% |
|
| 2022/03/15 | 1 | 138.00 | 1 | 137.50 | 137.50 | 0 | 3,208 | 0.00% |
|
| 2022/03/14 | 1 | 142.00 | 1 | 142.00 | 142.00 | 0 | 3,244 | 0.00% |
|
| 2022/03/10 | 3 | 142.83 | 3 | 144.50 | 139.00 | 0 | 3,305 | 0.00% |
|
| 2022/03/09 | 1 | 134.50 | 0 | 0.00 | 137.00 | 1 | 3,303 | 0.03% |
|
| 2022/03/08 | 1.1 | 134.82 | 1 | 135.00 | 131.00 | 0.1 | 3,398 | 0.00% |
|
| 2022/03/07 | 1 | 136.00 | 0 | 0.00 | 134.50 | 1 | 3,422 | 0.03% |
|
| 2022/03/03 | 1 | 142.50 | 2 | 142.50 | 143.50 | -1 | 3,611 | -0.03% |
|
| 2022/03/02 | 0 | 0.00 | 0 | 141.50 | 143.50 | 0 | 3,670 | 0.00% |
|
| 2022/03/01 | 4 | 144.12 | 6.1 | 142.80 | 142.50 | -2.1 | 3,734 | -0.06% |
|
| 2022/02/25 | 11 | 138.00 | 12 | 137.79 | 137.00 | -1 | 3,802 | -0.03% |
|
| 2022/02/24 | 4.1 | 136.81 | 0 | 0.00 | 136.50 | 4.1 | 4,113 | 0.10% |
|
| 2022/02/23 | 1 | 137.00 | 1 | 141.50 | 143.00 | 0 | 4,213 | 0.00% |
|
| 2022/02/22 | 1 | 142.00 | 0 | 0.00 | 137.50 | 1 | 4,476 | 0.02% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 143.50 | 142.50 | -2 | 5,395 | -0.04% |
|
| 2022/02/18 | 2 | 143.50 | 3 | 140.00 | 143.50 | -1 | 5,651 | -0.02% |
|
| 2022/02/15 | 5 | 143.20 | 1.1 | 141.32 | 141.00 | 3.9 | 6,296 | 0.06% |
|
| 2022/02/14 | 6 | 146.00 | 5 | 144.50 | 142.00 | 1 | 6,659 | 0.02% |
|
| 2022/02/11 | 0.1 | 142.50 | 0 | 0.00 | 144.00 | 0.1 | 6,799 | 0.00% |
|
| 2022/02/10 | 5 | 142.00 | 5 | 141.50 | 142.00 | 0 | 6,930 | 0.00% |
|
| 2022/02/09 | 3 | 142.50 | 11 | 144.45 | 145.00 | -8 | 7,159 | -0.11% |
|
| 2022/02/07 | 1 | 134.50 | 1 | 134.50 | 134.50 | 0 | 7,847 | 0.00% |
|
| 2022/01/26 | 16 | 135.88 | 6 | 136.83 | 133.00 | 10 | 8,536 | 0.12% |
|
| 2022/01/25 | 5 | 135.00 | 4.1 | 135.96 | 132.50 | 0.9 | 9,069 | 0.01% |
|
| 2022/01/24 | 1 | 139.00 | 1 | 133.00 | 139.00 | 0 | 9,857 | 0.00% |
|
| 2022/01/21 | 8.5 | 140.26 | 5 | 140.10 | 135.50 | 3.5 | 10,188 | 0.03% |
|
| 2022/01/20 | 0.1 | 136.50 | 8 | 138.25 | 138.50 | -7.9 | 10,525 | -0.08% |
|
| 2022/01/19 | 12.1 | 143.25 | 4 | 143.00 | 140.50 | 8.1 | 11,187 | 0.07% |
|
| 2022/01/18 | 1 | 140.00 | 1 | 142.00 | 139.00 | 0 | 12,225 | 0.00% |
|
| 2022/01/17 | 0.1 | 141.00 | 1 | 139.50 | 141.50 | -1 | 12,796 | -0.01% |
|
| 2022/01/14 | 1 | 135.50 | 0.1 | 136.00 | 139.00 | 0.9 | 12,949 | 0.01% |
|
| 2022/01/13 | 3 | 139.33 | 1 | 138.50 | 138.50 | 2 | 13,132 | 0.02% |
|
| 2022/01/12 | 3 | 140.83 | 2 | 143.00 | 143.50 | 1 | 13,470 | 0.01% |
|
| 2022/01/11 | 7.4 | 143.54 | 19 | 142.63 | 141.00 | -11.6 | 14,025 | -0.08% |
|
| 2022/01/10 | 1 | 143.00 | 1 | 144.50 | 148.00 | 0 | 14,204 | 0.00% |
|
| 2022/01/07 | 2 | 148.00 | 1 | 151.45 | 147.50 | 1 | 14,460 | 0.01% |
|
| 2022/01/06 | 2 | 151.75 | 2 | 151.50 | 152.50 | 0 | 14,590 | 0.00% |
|
| 2022/01/05 | 4 | 154.63 | 3 | 155.83 | 153.50 | 1 | 14,844 | 0.01% |
|
| 2022/01/04 | 5 | 159.00 | 6 | 160.25 | 157.50 | -1 | 15,286 | -0.01% |
|
| 2022/01/03 | 2 | 156.00 | 2 | 157.50 | 155.50 | 0 | 15,479 | 0.00% |
|
| 2021/12/30 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 15,578 | 0.01% |
|
| 2021/12/29 | 2 | 157.25 | 1 | 158.00 | 158.00 | 1 | 15,724 | 0.01% |
|
| 2021/12/28 | 4 | 155.50 | 3 | 156.00 | 154.50 | 1 | 15,849 | 0.01% |
|
| 2021/12/27 | 4 | 156.00 | 1 | 155.50 | 156.00 | 3 | 15,934 | 0.02% |
|
| 2021/12/24 | 4 | 159.75 | 16.1 | 159.75 | 157.50 | -12.1 | 16,017 | -0.08% |
|
| 2021/12/23 | 27 | 166.00 | 11 | 166.14 | 160.00 | 16 | 16,008 | 0.10% |
|
| 2021/12/22 | 10 | 161.15 | 14.1 | 161.60 | 159.50 | -4.1 | 15,806 | -0.03% |
|
| 2021/12/21 | 20 | 157.83 | 14 | 156.50 | 161.50 | 6 | 15,702 | 0.04% |
|
| 2021/12/20 | 0 | 0.00 | 3.2 | 152.89 | 154.50 | -3.2 | 15,588 | -0.02% |
|
| 2021/12/17 | 1 | 151.00 | 0 | 0.00 | 149.50 | 1 | 15,658 | 0.01% |
|
| 2021/12/16 | 4 | 153.13 | 3 | 153.83 | 152.50 | 1 | 15,729 | 0.01% |
|
| 2021/12/15 | 4 | 152.00 | 1 | 151.00 | 153.00 | 3 | 15,769 | 0.02% |
|
| 2021/12/14 | 3 | 149.84 | 3 | 151.83 | 149.00 | 0 | 15,931 | 0.00% |
|
| 2021/12/13 | 1 | 151.00 | 6 | 151.00 | 154.00 | -5 | 16,168 | -0.03% |
|
| 2021/12/10 | 6 | 152.09 | 1 | 152.50 | 151.00 | 5 | 16,481 | 0.03% |
|
| 2021/12/09 | 5.1 | 156.42 | 2 | 156.50 | 154.00 | 3.1 | 16,917 | 0.02% |
|
| 2021/12/08 | 0.1 | 154.00 | 0 | 0.00 | 152.00 | 0.1 | 17,128 | 0.00% |
|
| 2021/12/07 | 3 | 153.17 | 3 | 151.83 | 150.50 | 0 | 17,604 | 0.00% |
|
| 2021/12/06 | 3 | 153.50 | 0 | 0.00 | 155.00 | 3 | 18,020 | 0.02% |
|
| 2021/12/03 | 13 | 152.46 | 9 | 152.22 | 151.50 | 4 | 18,178 | 0.02% |
|
| 2021/12/02 | 9.1 | 152.29 | 1 | 153.03 | 149.50 | 8.1 | 18,368 | 0.04% |
|
| 2021/12/01 | 1 | 156.54 | 1.1 | 159.34 | 160.00 | -0.1 | 18,554 | 0.00% |
|
| 2021/11/30 | 7 | 161.14 | 6 | 159.83 | 158.50 | 1 | 18,712 | 0.01% |
|
| 2021/11/29 | 3 | 156.50 | 3 | 158.51 | 160.00 | 0 | 19,027 | 0.00% |
|
| 2021/11/26 | 3 | 157.67 | 3 | 158.50 | 156.50 | 0 | 19,185 | 0.00% |
|
| 2021/11/25 | 1.1 | 162.05 | 2 | 163.00 | 162.00 | -0.9 | 19,717 | 0.00% |
|
| 2021/11/24 | 5 | 161.89 | 5.2 | 160.80 | 162.00 | -0.2 | 20,023 | 0.00% |
|
| 2021/11/23 | 14 | 166.11 | 16.2 | 166.92 | 163.00 | -2.2 | 20,494 | -0.01% |
|
| 2021/11/22 | 1.7 | 163.18 | 1 | 162.00 | 162.00 | 0.7 | 21,387 | 0.00% |
|
| 2021/11/19 | 12.2 | 173.39 | 10 | 168.05 | 166.50 | 2.2 | 22,096 | 0.01% |
|
| 2021/11/18 | 29.2 | 177.09 | 36 | 176.46 | 171.00 | -6.8 | 22,826 | -0.03% |
|
| 2021/11/17 | 26 | 172.17 | 12 | 171.83 | 168.00 | 14 | 23,240 | 0.06% |
|
| 2021/11/16 | 8 | 167.88 | 7 | 170.07 | 167.00 | 1 | 25,058 | 0.00% |
|
| 2021/11/15 | 16.1 | 167.69 | 15 | 167.17 | 170.00 | 1.1 | 26,297 | 0.00% |
|
| 2021/11/12 | 14 | 168.07 | 35 | 168.47 | 164.00 | -21 | 27,287 | -0.08% |
|
| 2021/11/11 | 27 | 166.70 | 20 | 165.70 | 168.00 | 7 | 28,666 | 0.02% |
|
| 2021/11/10 | 7 | 155.71 | 2 | 156.75 | 163.00 | 5 | 29,077 | 0.02% |
|
| 2021/11/09 | 11 | 161.41 | 1 | 160.50 | 160.00 | 10 | 29,913 | 0.03% |
|
| 2021/11/08 | 2 | 162.00 | 2 | 158.00 | 158.00 | 0 | 30,241 | 0.00% |
|
| 2021/11/05 | 13 | 166.80 | 19.1 | 166.16 | 166.00 | -6.1 | 30,454 | -0.02% |
|
| 2021/11/04 | 11 | 167.95 | 18 | 163.08 | 163.50 | -7 | 30,468 | -0.02% |
|
| 2021/11/03 | 18 | 171.75 | 18 | 171.64 | 175.50 | 0 | 30,128 | 0.00% |
|
| 2021/11/02 | 8.1 | 168.70 | 8 | 169.75 | 168.00 | 0.1 | 29,651 | 0.00% |
|
| 2021/11/01 | 40 | 177.83 | 21.1 | 176.50 | 177.50 | 18.9 | 29,242 | 0.06% |
|
| 2021/10/29 | 7 | 163.29 | 13 | 168.50 | 170.50 | -6 | 28,435 | -0.02% |
|
| 2021/10/28 | 19 | 149.92 | 9 | 150.72 | 155.00 | 10 | 28,089 | 0.04% |
|
| 2021/10/27 | 28.1 | 148.78 | 27 | 150.35 | 149.00 | 1.1 | 27,771 | 0.00% |
|
| 2021/10/26 | 39 | 151.54 | 34 | 151.68 | 144.00 | 5 | 27,103 | 0.02% |
|
| 2021/10/25 | 23 | 139.96 | 46 | 140.50 | 142.00 | -23 | 26,005 | -0.09% |
|
| 2021/10/22 | 14 | 126.71 | 5 | 127.50 | 129.50 | 9 | 25,491 | 0.04% |
|
| 2021/10/21 | 19 | 127.71 | 14 | 129.32 | 127.50 | 5 | 25,389 | 0.02% |
|
| 2021/10/20 | 25 | 129.52 | 22 | 129.14 | 129.50 | 3 | 25,216 | 0.01% |
|
| 2021/10/19 | 22 | 128.64 | 35 | 129.34 | 125.00 | -13 | 24,956 | -0.05% |
|
| 2021/10/18 | 14 | 123.25 | 17 | 123.26 | 123.00 | -3 | 24,512 | -0.01% |
|
| 2021/10/15 | 11 | 123.77 | 17 | 121.65 | 125.00 | -6 | 24,583 | -0.02% |
|
| 2021/10/14 | 20 | 116.85 | 13 | 116.77 | 115.50 | 7 | 24,365 | 0.03% |
|
| 2021/10/13 | 11 | 121.32 | 12 | 122.21 | 119.00 | -1 | 24,276 | 0.00% |
|
| 2021/10/12 | 20 | 122.00 | 24 | 121.46 | 121.00 | -4 | 24,078 | -0.02% |
|
| 2021/10/08 | 9 | 117.44 | 5 | 118.70 | 118.50 | 4 | 23,776 | 0.02% |
|
| 2021/10/07 | 3 | 114.50 | 9 | 115.17 | 116.50 | -6 | 23,711 | -0.03% |
|
| 2021/10/06 | 9 | 112.56 | 7 | 111.71 | 109.00 | 2 | 23,961 | 0.01% |
|
| 2021/10/05 | 7 | 104.43 | 8 | 109.63 | 113.00 | -1 | 24,012 | 0.00% |
|
| 2021/10/04 | 10 | 108.30 | 6 | 107.50 | 106.50 | 4 | 23,896 | 0.02% |
|
| 2021/10/01 | 7 | 109.36 | 17 | 112.06 | 107.00 | -10 | 23,844 | -0.04% |
|
| 2021/09/30 | 0 | 0.00 | 4 | 110.50 | 115.50 | -4 | 23,825 | -0.02% |
|
| 2021/09/29 | 5 | 112.60 | 5 | 112.40 | 110.50 | 0 | 23,918 | 0.00% |
|
| 2021/09/28 | 2 | 116.00 | 1 | 114.50 | 115.00 | 1 | 24,039 | 0.00% |
|
| 2021/09/27 | 11 | 116.45 | 5 | 116.40 | 116.50 | 6 | 24,139 | 0.02% |
|
| 2021/09/24 | 11 | 117.59 | 8 | 117.69 | 116.00 | 3 | 24,154 | 0.01% |
|
| 2021/09/23 | 5 | 115.60 | 5 | 115.10 | 114.50 | 0 | 24,112 | 0.00% |
|
| 2021/09/22 | 5 | 113.70 | 3 | 113.33 | 114.00 | 2 | 24,207 | 0.01% |
|
| 2021/09/17 | 6 | 115.83 | 10 | 115.45 | 117.50 | -4 | 24,244 | -0.02% |
|
| 2021/09/16 | 8 | 116.06 | 3 | 115.50 | 115.50 | 5 | 24,252 | 0.02% |
|
| 2021/09/15 | 15 | 120.63 | 12 | 121.79 | 120.00 | 3 | 24,045 | 0.01% |
|
| 2021/09/14 | 35 | 129.14 | 37 | 128.84 | 123.50 | -2 | 23,711 | -0.01% |
|
| 2021/09/13 | 17 | 127.47 | 18 | 126.56 | 128.00 | -1 | 23,228 | 0.00% |
|
| 2021/09/10 | 47 | 129.09 | 53 | 127.42 | 124.00 | -6 | 22,876 | -0.03% |
|
| 2021/09/09 | 19 | 124.45 | 24 | 121.15 | 127.00 | -5 | 22,349 | -0.02% |
|
| 2021/09/08 | 28 | 119.30 | 14 | 119.82 | 120.00 | 14 | 21,879 | 0.06% |
|
| 2021/09/07 | 18 | 116.06 | 31 | 118.11 | 117.50 | -13 | 21,629 | -0.06% |
|
| 2021/09/06 | 24 | 123.44 | 16 | 122.72 | 122.50 | 8 | 21,337 | 0.04% |
|
| 2021/09/03 | 24 | 122.79 | 13 | 122.88 | 120.50 | 11 | 21,033 | 0.05% |
|
| 2021/09/02 | 21 | 123.19 | 23 | 123.26 | 125.50 | -2 | 20,815 | -0.01% |
|
| 2021/09/01 | 16 | 127.09 | 22 | 127.45 | 124.00 | -6 | 20,384 | -0.03% |
|
| 2021/08/31 | 35 | 129.46 | 16 | 130.06 | 128.50 | 19 | 20,110 | 0.09% |
|
| 2021/08/30 | 20 | 127.60 | 35 | 127.96 | 125.50 | -15 | 19,491 | -0.08% |
|
| 2021/08/27 | 43 | 125.70 | 30 | 125.48 | 125.50 | 13 | 19,100 | 0.07% |
|
| 2021/08/26 | 70 | 129.07 | 73 | 126.75 | 123.50 | -3 | 18,508 | -0.02% |
|
| 2021/08/25 | 54 | 126.91 | 42 | 124.94 | 122.50 | 12 | 17,320 | 0.07% |
|
| 2021/08/24 | 55 | 136.26 | 57 | 136.18 | 136.00 | -2 | 16,486 | -0.01% |
|
| 2021/08/23 | 120 | 131.19 | 135 | 131.34 | 134.00 | -15 | 15,481 | -0.10% |
大買/大賣/
|
| 2021/08/20 | 163 | 132.44 | 172 | 132.04 | 126.50 | -9 | 14,133 | -0.06% |
大買/大賣/
|
| 2021/08/19 | 111 | 122.44 | 127 | 122.38 | 127.50 | -16 | 12,029 | -0.13% |
大買/大賣/
|
| 2021/08/18 | 149 | 108.57 | 144 | 109.49 | 116.00 | 5 | 10,573 | 0.05% |
大買/大賣/
|
| 2021/08/17 | 233 | 107.13 | 235 | 106.84 | 105.50 | -2 | 9,293 | -0.02% |
大買/大賣/
|
| 2021/08/16 | 66 | 96.78 | 83 | 96.73 | 104.00 | -17 | 7,692 | -0.22% |
|
| 2021/08/13 | 65 | 98.07 | 65 | 97.70 | 94.70 | 0 | 6,891 | 0.00% |
|
| 2021/08/12 | 46 | 91.40 | 36 | 93.26 | 96.00 | 10 | 5,823 | 0.17% |
|
| 2021/08/11 | 30 | 91.32 | 18.1 | 91.89 | 87.30 | 11.9 | 5,351 | 0.22% |
|
| 2021/08/10 | 4 | 94.85 | 18 | 95.58 | 95.90 | -14 | 4,894 | -0.29% |
|
| 2021/08/09 | 18.1 | 89.67 | 65 | 88.23 | 87.20 | -46.9 | 4,566 | -1.03% |
|
| 2021/08/06 | 37 | 89.73 | 9 | 89.64 | 88.30 | 28 | 4,453 | 0.63% |
|
| 2021/08/05 | 16 | 87.43 | 6 | 85.12 | 86.70 | 10 | 4,236 | 0.24% |
|
| 2021/08/04 | 2 | 82.70 | 0 | 0.00 | 81.40 | 2 | 4,081 | 0.05% |
|
| 2021/08/03 | 2 | 84.50 | 3 | 83.73 | 83.60 | -1 | 4,069 | -0.02% |
|
| 2021/08/02 | 10 | 83.82 | 17 | 81.63 | 84.20 | -7 | 4,046 | -0.17% |
|
| 2021/07/30 | 10 | 82.10 | 0 | 0.00 | 80.00 | 10 | 3,957 | 0.25% |
|
| 2021/07/29 | 2 | 80.35 | 1 | 80.70 | 82.30 | 1 | 3,932 | 0.03% |
|
| 2021/07/28 | 5 | 81.56 | 4 | 80.20 | 80.80 | 1 | 3,893 | 0.03% |
|
| 2021/07/27 | 5 | 86.14 | 3 | 84.13 | 83.00 | 2 | 3,846 | 0.05% |
|
| 2021/07/26 | 1 | 89.00 | 5 | 89.96 | 88.20 | -4 | 3,791 | -0.11% |
|
| 2021/07/23 | 8 | 88.65 | 7 | 91.24 | 87.70 | 1 | 3,755 | 0.03% |
|
| 2021/07/22 | 2 | 94.90 | 5 | 95.90 | 92.80 | -3 | 3,660 | -0.08% |
|
| 2021/07/21 | 23 | 92.56 | 14 | 94.11 | 95.50 | 9 | 3,521 | 0.26% |
|
| 2021/07/20 | 3 | 88.20 | 2 | 88.55 | 88.20 | 1 | 3,245 | 0.03% |
|
| 2021/07/19 | 13 | 88.89 | 3 | 88.00 | 87.50 | 10 | 3,201 | 0.31% |
|
| 2021/07/16 | 2 | 87.75 | 3 | 88.93 | 87.40 | -1 | 3,176 | -0.03% |
|
| 2021/07/15 | 4 | 88.88 | 12 | 88.61 | 88.80 | -8 | 3,098 | -0.26% |
|
| 2021/07/14 | 11 | 88.43 | 38 | 91.71 | 85.40 | -27 | 2,954 | -0.91% |
|
| 2021/07/13 | 55 | 89.72 | 16 | 88.84 | 89.40 | 39 | 2,791 | 1.40% |
|
| 2021/07/12 | 6 | 81.92 | 7 | 81.99 | 83.70 | -1 | 2,488 | -0.04% |
|
| 2021/07/08 | 2 | 77.05 | 10 | 76.50 | 77.40 | -8 | 2,424 | -0.33% |
|
| 2021/07/07 | 5 | 79.44 | 4 | 78.65 | 77.60 | 1 | 2,645 | 0.04% |
|
| 2021/07/06 | 10 | 78.08 | 0 | 0.00 | 78.70 | 10 | 2,614 | 0.38% |
|
| 2021/07/05 | 3 | 78.90 | 24 | 80.68 | 81.10 | -21 | 2,592 | -0.81% |
|
| 2021/07/02 | 25 | 74.88 | 26 | 74.62 | 73.80 | -1 | 2,393 | -0.04% |
|
| 2021/07/01 | 3 | 72.43 | 0 | 0.00 | 70.10 | 3 | 2,246 | 0.13% |
|
| 2021/06/30 | 6 | 73.57 | 8 | 73.40 | 73.00 | -2 | 2,176 | -0.09% |
|
| 2021/06/29 | 30 | 74.74 | 27 | 74.47 | 74.40 | 3 | 2,087 | 0.14% |
|
| 2021/06/28 | 16 | 70.22 | 2 | 70.25 | 69.60 | 14 | 1,909 | 0.73% |
|
| 2021/06/25 | 0 | 0.00 | 8 | 71.91 | 72.60 | -8 | 1,780 | -0.45% |
|
| 2021/06/24 | 4 | 65.10 | 13 | 66.15 | 66.00 | -9 | 1,587 | -0.57% |
|
| 2021/06/23 | 2 | 61.95 | 3 | 63.43 | 64.00 | -1 | 1,530 | -0.07% |
|
| 2021/06/22 | 2 | 61.55 | 0 | 0.00 | 60.80 | 2 | 1,515 | 0.13% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 63.10 | 62.60 | -1 | 1,516 | -0.07% |
|
| 2021/06/11 | 1 | 61.70 | 1 | 61.50 | 61.20 | 0 | 1,527 | 0.00% |
|
| 2021/06/02 | 1 | 63.00 | 1 | 64.40 | 62.90 | 0 | 1,539 | 0.00% |
|
| 2021/05/31 | 2 | 61.45 | 2 | 62.25 | 61.70 | 0 | 1,513 | 0.00% |
|
| 2021/05/25 | 1 | 59.50 | 0 | 0.00 | 58.80 | 1 | 1,570 | 0.06% |
|
| 2021/05/21 | 2 | 56.95 | 0 | 0.00 | 56.90 | 2 | 1,573 | 0.13% |
|
| 2021/05/18 | 2 | 55.20 | 0 | 0.00 | 55.60 | 2 | 1,607 | 0.12% |
|
| 2021/05/10 | 1 | 66.90 | 1 | 65.10 | 64.50 | 0 | 1,563 | 0.00% |
|
| 2021/05/03 | 2 | 69.15 | 15 | 67.00 | 66.10 | -13 | 1,525 | -0.85% |
|
| 2021/04/28 | 7 | 70.11 | 2 | 72.10 | 71.80 | 5 | 1,493 | 0.33% |
|
| 2021/04/27 | 1 | 71.10 | 1 | 70.10 | 70.10 | 0 | 1,478 | 0.00% |
|
| 2021/04/26 | 1 | 71.70 | 1 | 70.60 | 70.60 | 0 | 1,473 | 0.00% |
|
| 2021/04/23 | 1 | 69.80 | 1 | 69.30 | 69.30 | 0 | 1,447 | 0.00% |
|
| 2021/04/22 | 2 | 72.15 | 3 | 71.77 | 71.00 | -1 | 1,436 | -0.07% |
|
| 2021/04/20 | 1 | 72.60 | 1 | 72.20 | 72.20 | 0 | 1,373 | 0.00% |
|
| 2021/04/19 | 4 | 73.35 | 5 | 72.98 | 71.30 | -1 | 1,372 | -0.07% |
|
| 2021/04/16 | 8 | 76.19 | 10 | 76.01 | 75.00 | -2 | 1,339 | -0.15% |
|
| 2021/04/15 | 3 | 74.57 | 5 | 75.18 | 75.40 | -2 | 1,333 | -0.15% |
|
| 2021/04/14 | 18 | 73.71 | 15 | 73.97 | 76.00 | 3 | 1,298 | 0.23% |
|
| 2021/04/13 | 61 | 75.74 | 75 | 77.39 | 72.60 | -14 | 1,169 | -1.20% |
|
| 2021/04/12 | 16 | 77.00 | 0 | 0.00 | 77.00 | 16 | 906 | 1.77% |
|
| 2021/04/09 | 19 | 68.50 | 12 | 69.06 | 70.00 | 7 | 871 | 0.80% |
|
| 2021/04/08 | 2 | 62.90 | 0 | 0.00 | 63.70 | 2 | 744 | 0.27% |
|
| 2021/04/01 | 2 | 63.50 | 1 | 63.40 | 62.80 | 1 | 1,085 | 0.09% |
|
| 2021/03/19 | 1 | 64.20 | 0 | 0.00 | 63.80 | 1 | 1,239 | 0.08% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 65.90 | 65.40 | -1 | 1,234 | -0.08% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 64.50 | 64.30 | -1 | 1,230 | -0.08% |
|
| 2021/03/16 | 2 | 64.65 | 0 | 0.00 | 64.10 | 2 | 1,231 | 0.16% |
|
| 2021/03/15 | 1 | 64.30 | 1 | 64.80 | 64.40 | 0 | 1,233 | 0.00% |
|
| 2021/03/12 | 15 | 65.07 | 0 | 0.00 | 64.30 | 15 | 1,233 | 1.22% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 63.20 | 63.10 | -2 | 1,244 | -0.16% |
|
| 2021/03/04 | 1 | 64.80 | 0 | 0.00 | 65.00 | 1 | 1,254 | 0.08% |
|
| 2021/03/03 | 1 | 65.10 | 0 | 0.00 | 64.80 | 1 | 1,266 | 0.08% |
|
| 2021/03/02 | 0 | 0.00 | 54 | 67.18 | 64.50 | -54 | 1,318 | -4.10% |
|
| 2021/02/26 | 54 | 66.45 | 6 | 66.32 | 67.10 | 48 | 1,315 | 3.65% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 65.30 | 64.30 | -2 | 1,276 | -0.16% |
|
| 2021/02/24 | 1 | 64.10 | 0 | 0.00 | 63.70 | 1 | 1,272 | 0.08% |
|
| 2021/02/23 | 2 | 65.10 | 0 | 0.00 | 64.70 | 2 | 1,267 | 0.16% |
|
| 2021/02/22 | 1 | 65.90 | 0 | 0.00 | 65.70 | 1 | 1,261 | 0.08% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 64.00 | 64.50 | -1 | 1,251 | -0.08% |
|
| 2021/02/18 | 2 | 62.40 | 1 | 64.70 | 63.90 | 1 | 1,244 | 0.08% |
|
| 2021/02/03 | 2 | 61.75 | 2 | 61.80 | 60.90 | 0 | 1,218 | 0.00% |
|
| 2021/01/20 | 3 | 63.13 | 0 | 0.00 | 61.90 | 3 | 1,177 | 0.25% |
|
| 2021/01/19 | 2 | 64.40 | 0 | 0.00 | 65.00 | 2 | 1,165 | 0.17% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 65.97 | 65.10 | -3 | 1,122 | -0.27% |
|
| 2021/01/11 | 1 | 68.10 | 3 | 68.40 | 68.30 | -2 | 1,099 | -0.18% |
|
| 2021/01/08 | 5 | 69.58 | 2 | 70.10 | 67.60 | 3 | 1,086 | 0.28% |
|
| 2021/01/05 | 1 | 68.50 | 2 | 69.40 | 68.60 | -1 | 1,006 | -0.10% |
|
| 2021/01/04 | 2 | 70.10 | 0 | 0.00 | 69.00 | 2 | 995 | 0.20% |
|
| 2020/12/29 | 2 | 69.60 | 3 | 71.37 | 67.50 | -1 | 894 | -0.11% |
|
| 2020/12/28 | 5 | 70.48 | 6 | 72.10 | 72.30 | -1 | 828 | -0.12% |
|
| 2020/12/25 | 9 | 65.80 | 5 | 66.86 | 67.80 | 4 | 575 | 0.70% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 60.70 | 59.50 | -1 | 413 | -0.24% |
|
| 2020/12/17 | 2 | 60.20 | 0 | 0.00 | 60.20 | 2 | 447 | 0.45% |
|
| 2020/12/15 | 1 | 60.50 | 0 | 0.00 | 60.00 | 1 | 521 | 0.19% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 64.30 | 63.70 | -1 | 546 | -0.18% |
|
| 2020/11/30 | 1 | 63.50 | 0 | 0.00 | 62.90 | 1 | 638 | 0.16% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 62.40 | 64.00 | -1 | 772 | -0.13% |
|
| 2020/11/25 | 1 | 60.70 | 1 | 60.20 | 60.80 | 0 | 766 | 0.00% |
|
| 2020/11/20 | 1 | 58.90 | 1 | 58.60 | 59.20 | 0 | 758 | 0.00% |
|
| 2020/10/16 | 1 | 57.80 | 0 | 0.00 | 58.20 | 1 | 948 | 0.11% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 60.10 | 60.00 | -2 | 1,021 | -0.20% |
|
| 2020/09/30 | 2 | 60.00 | 0 | 0.00 | 60.00 | 2 | 1,146 | 0.17% |
|
| 2020/09/23 | 1 | 65.00 | 3 | 65.63 | 65.00 | -2 | 1,395 | -0.14% |
|
| 2020/09/21 | 1 | 68.60 | 0 | 0.00 | 68.20 | 1 | 1,377 | 0.07% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 67.20 | 68.00 | -1 | 1,324 | -0.08% |
|
| 2020/09/17 | 2 | 65.60 | 0 | 0.00 | 65.70 | 2 | 1,303 | 0.15% |
|
| 2020/09/16 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 1,301 | 0.08% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 66.60 | 66.20 | -2 | 1,296 | -0.15% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 66.30 | 65.80 | -2 | 1,284 | -0.16% |
|
| 2020/09/09 | 2 | 64.80 | 0 | 0.00 | 66.50 | 2 | 1,266 | 0.16% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 69.23 | 67.00 | -3 | 1,255 | -0.24% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 66.05 | 66.80 | -2 | 1,225 | -0.16% |
|
| 2020/09/01 | 2 | 69.80 | 1 | 69.50 | 67.60 | 1 | 1,207 | 0.08% |
|
| 2020/08/28 | 1 | 61.10 | 0 | 0.00 | 61.30 | 1 | 1,102 | 0.09% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 62.20 | 62.50 | -2 | 1,112 | -0.18% |
|
| 2020/08/21 | 2 | 60.50 | 0 | 0.00 | 60.50 | 2 | 1,104 | 0.18% |
|
| 2020/07/24 | 1 | 68.00 | 0 | 0.00 | 67.00 | 1 | 1,076 | 0.09% |
|
| 2020/07/17 | 8 | 68.28 | 6 | 66.48 | 66.40 | 2 | 986 | 0.20% |
|
| 2020/07/15 | 1 | 65.00 | 0 | 0.00 | 63.90 | 1 | 925 | 0.11% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 64.80 | 64.80 | -3 | 901 | -0.33% |
|
| 2020/07/09 | 8 | 68.29 | 0 | 0.00 | 66.60 | 8 | 893 | 0.90% |
|
| 2020/07/08 | 9 | 68.21 | 14 | 67.43 | 69.00 | -5 | 829 | -0.60% |
|
| 2020/07/07 | 8 | 62.71 | 0 | 0.00 | 65.70 | 8 | 670 | 1.19% |
|
| 2020/07/06 | 0 | 0.00 | 20 | 59.62 | 59.80 | -20 | 619 | -3.23% |
|
| 2020/07/02 | 1 | 59.00 | 3 | 60.53 | 59.60 | -2 | 597 | -0.33% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 60.42 | 59.00 | -5 | 618 | -0.81% |
|
| 2020/06/08 | 1 | 57.40 | 10 | 57.21 | 57.00 | -9 | 594 | -1.51% |
|
| 2020/06/04 | 30 | 60.39 | 3 | 61.73 | 59.40 | 27 | 586 | 4.60% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 531 | -0.19% |
|
| 2020/06/01 | 0 | 0.00 | 10 | 51.10 | 51.50 | -10 | 506 | -1.98% |
|
| 2020/05/28 | 1 | 50.50 | 0 | 0.00 | 50.10 | 1 | 503 | 0.20% |
|
| 2020/05/12 | 2 | 55.40 | 0 | 0.00 | 54.20 | 2 | 507 | 0.39% |
|
| 2020/05/07 | 1 | 53.40 | 0 | 0.00 | 53.80 | 1 | 502 | 0.20% |
|
| 2020/04/30 | 1 | 56.00 | 0 | 0.00 | 55.60 | 1 | 506 | 0.20% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 48.30 | 48.10 | -1 | 471 | -0.21% |
|
| 2020/04/14 | 5 | 45.80 | 5 | 46.90 | 46.90 | 0 | 448 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 44.50 | 45.00 | -1 | 442 | -0.23% |
|
| 2020/04/09 | 1 | 44.85 | 0 | 0.00 | 44.85 | 1 | 444 | 0.23% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 41.70 | 42.15 | -1 | 436 | -0.23% |
|
| 2020/04/01 | 1 | 39.45 | 0 | 0.00 | 40.40 | 1 | 443 | 0.23% |
|
| 2020/03/27 | 1 | 39.30 | 0 | 0.00 | 38.60 | 1 | 492 | 0.20% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 38.60 | 38.50 | -1 | 483 | -0.21% |
|
| 2020/03/25 | 1 | 38.15 | 1 | 36.65 | 38.20 | 0 | 472 | 0.00% |
|
| 2020/03/18 | 1 | 35.45 | 0 | 0.00 | 35.00 | 1 | 441 | 0.23% |
|
| 2020/03/11 | 0 | 0.00 | 5 | 49.50 | 49.50 | -5 | 383 | -1.30% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 54.21 | 52.90 | -2 | 373 | -0.54% |
|
| 2020/03/06 | 1 | 58.50 | 0 | 0.00 | 58.70 | 1 | 364 | 0.27% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 59.10 | 59.00 | -5 | 368 | -1.36% |
|
| 2020/03/03 | 8 | 59.90 | 5 | 59.60 | 59.30 | 3 | 371 | 0.81% |
|
| 2020/03/02 | 6 | 59.77 | 0 | 0.00 | 59.10 | 6 | 371 | 1.62% |
|
| 2020/02/27 | 5 | 62.00 | 5 | 61.00 | 60.80 | 0 | 369 | 0.00% |
|
| 2020/02/21 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 373 | 0.27% |
|
| 2020/02/18 | 5 | 62.30 | 5 | 62.58 | 62.50 | 0 | 369 | 0.00% |
|
| 2020/02/17 | 6 | 63.05 | 6 | 62.40 | 62.40 | 0 | 368 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 69.90 | 69.30 | -1 | 409 | -0.24% |
|
| 2020/01/15 | 1 | 69.70 | 0 | 0.00 | 69.50 | 1 | 412 | 0.24% |
|
| 2020/01/03 | 5 | 69.60 | 5 | 68.60 | 68.60 | 0 | 394 | 0.00% |
|
| 2020/01/02 | 5 | 69.70 | 6 | 69.57 | 69.50 | -1 | 393 | -0.25% |
|
| 2019/12/25 | 1 | 69.80 | 2 | 71.15 | 70.00 | -1 | 378 | -0.26% |
|
| 2019/12/24 | 1 | 67.70 | 0 | 0.00 | 67.10 | 1 | 335 | 0.30% |
|
| 2019/12/05 | 6 | 66.97 | 6 | 66.60 | 66.60 | 0 | 380 | 0.00% |
|
| 2019/11/19 | 6 | 68.27 | 6 | 67.00 | 67.00 | 0 | 419 | 0.00% |
|
| 2019/11/05 | 5 | 71.60 | 5 | 72.30 | 72.30 | 0 | 426 | 0.00% |
|
| 2019/11/04 | 5 | 71.90 | 5 | 71.50 | 71.50 | 0 | 427 | 0.00% |
|
| 2019/10/28 | 1 | 72.90 | 1 | 72.70 | 72.70 | 0 | 509 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 5 | 72.90 | 72.70 | -5 | 507 | -0.98% |
|
| 2019/10/24 | 8 | 74.90 | 12 | 74.11 | 73.40 | -4 | 501 | -0.80% |
|
| 2019/10/17 | 1 | 69.70 | 1 | 69.50 | 69.50 | 0 | 452 | 0.00% |
|
| 2019/09/20 | 6 | 73.88 | 6 | 73.48 | 73.30 | 0 | 529 | 0.00% |
|
| 2019/09/19 | 1 | 72.70 | 1 | 73.00 | 73.00 | 0 | 515 | 0.00% |
|
| 2019/09/03 | 5 | 71.80 | 5 | 72.10 | 72.10 | 0 | 518 | 0.00% |
|
| 2019/08/28 | 7 | 72.19 | 7 | 71.10 | 71.10 | 0 | 501 | 0.00% |
|
| 2019/08/22 | 3 | 70.00 | 3 | 69.70 | 69.70 | 0 | 466 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 3 | 72.30 | 72.10 | -3 | 457 | -0.66% |
|
| 2019/08/20 | 2 | 71.00 | 3 | 71.53 | 72.00 | -1 | 450 | -0.22% |
|
| 2019/08/19 | 1 | 72.00 | 2 | 71.45 | 71.10 | -1 | 447 | -0.22% |
|
| 2019/08/16 | 1 | 71.20 | 0 | 0.00 | 71.10 | 1 | 448 | 0.22% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 68.10 | 68.60 | -1 | 444 | -0.22% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 67.50 | 67.70 | -2 | 456 | -0.44% |
|
| 2019/07/31 | 22 | 75.65 | 16 | 74.79 | 74.20 | 6 | 485 | 1.24% |
|
| 2019/07/30 | 1 | 73.00 | 1 | 73.00 | 73.60 | 0 | 424 | 0.00% |
|
| 2019/07/24 | 5 | 73.50 | 5 | 73.20 | 73.20 | 0 | 434 | 0.00% |
|
| 2019/07/22 | 14 | 72.81 | 4 | 72.98 | 73.00 | 10 | 462 | 2.16% |
|
| 2019/07/17 | 5 | 72.60 | 5 | 72.50 | 72.50 | 0 | 486 | 0.00% |
|
| 2019/07/16 | 5 | 73.00 | 5 | 73.20 | 73.20 | 0 | 492 | 0.00% |
|
| 2019/07/15 | 5 | 71.90 | 5 | 72.90 | 72.90 | 0 | 497 | 0.00% |
|
| 2019/07/11 | 5 | 72.60 | 6 | 71.88 | 71.70 | -1 | 521 | -0.19% |
|
| 2019/07/09 | 5 | 71.80 | 5 | 71.40 | 71.40 | 0 | 533 | 0.00% |
|
| 2019/07/04 | 3 | 75.13 | 2 | 73.80 | 73.80 | 1 | 694 | 0.14% |
|
| 2019/07/03 | 1 | 75.10 | 2 | 75.10 | 73.50 | -1 | 699 | -0.14% |
|
| 2019/07/02 | 1 | 70.60 | 0 | 0.00 | 70.30 | 1 | 646 | 0.15% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 68.40 | 68.40 | -1 | 655 | -0.15% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 68.50 | 68.10 | -1 | 709 | -0.14% |
|
| 2019/06/20 | 5 | 68.60 | 5 | 68.30 | 68.30 | 0 | 711 | 0.00% |
|
| 2019/06/19 | 6 | 69.20 | 8 | 68.65 | 68.60 | -2 | 720 | -0.28% |
|
| 2019/06/11 | 5 | 64.88 | 5 | 64.70 | 64.70 | 0 | 845 | 0.00% |
|
| 2019/05/31 | 4 | 66.00 | 5 | 66.48 | 66.80 | -1 | 877 | -0.11% |
|
| 2019/05/30 | 2 | 64.00 | 2 | 65.55 | 65.70 | 0 | 880 | 0.00% |
|
| 2019/05/21 | 2 | 64.00 | 2 | 64.60 | 64.60 | 0 | 1,026 | 0.00% |
|
| 2019/05/15 | 5 | 65.30 | 5 | 66.00 | 66.00 | 0 | 1,246 | 0.00% |
|
| 2019/05/10 | 1 | 66.10 | 0 | 0.00 | 66.50 | 1 | 1,261 | 0.08% |
|
| 2019/05/09 | 2 | 64.80 | 1 | 65.00 | 65.50 | 1 | 1,257 | 0.08% |
|
| 2019/05/02 | 5 | 71.80 | 5 | 71.80 | 71.80 | 0 | 1,242 | 0.00% |
|
| 2019/04/29 | 8 | 72.56 | 8 | 71.30 | 71.50 | 0 | 1,243 | 0.00% |
|
| 2019/04/24 | 1 | 78.40 | 3 | 76.90 | 76.80 | -2 | 1,239 | -0.16% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 77.10 | 76.70 | -1 | 1,236 | -0.08% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 77.45 | 77.70 | -2 | 1,279 | -0.16% |
|
| 2019/04/17 | 1 | 77.40 | 0 | 0.00 | 77.80 | 1 | 1,303 | 0.08% |
|
| 2019/04/10 | 18 | 82.13 | 17 | 79.64 | 78.70 | 1 | 1,340 | 0.07% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 77.20 | 77.20 | -1 | 1,238 | -0.08% |
|
| 2019/04/02 | 1 | 77.80 | 0 | 0.00 | 77.60 | 1 | 1,269 | 0.08% |
|
| 2019/03/29 | 1 | 77.70 | 0 | 0.00 | 75.70 | 1 | 1,332 | 0.08% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 75.80 | 75.70 | -1 | 1,400 | -0.07% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 75.70 | 75.80 | -1 | 1,466 | -0.07% |
|
| 2019/03/21 | 5 | 78.40 | 5 | 78.10 | 78.30 | 0 | 1,639 | 0.00% |
|
| 2019/03/19 | 2 | 79.80 | 2 | 78.00 | 77.40 | 0 | 1,704 | 0.00% |
|
| 2019/03/15 | 10 | 77.26 | 10 | 76.00 | 76.00 | 0 | 1,627 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 6 | 76.77 | 76.60 | -6 | 1,821 | -0.33% |
|
| 2019/03/04 | 5 | 76.80 | 5 | 77.38 | 77.30 | 0 | 1,898 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 78.10 | 77.50 | -1 | 2,126 | -0.05% |
|
| 2019/02/21 | 5 | 77.20 | 5 | 78.46 | 78.50 | 0 | 2,330 | 0.00% |
|
| 2019/02/20 | 11 | 79.71 | 10 | 77.70 | 77.70 | 1 | 2,379 | 0.04% |
|
| 2019/02/19 | 6 | 78.17 | 6 | 78.43 | 78.50 | 0 | 2,354 | 0.00% |
|
| 2019/02/18 | 8 | 78.85 | 7 | 78.80 | 78.80 | 1 | 2,334 | 0.04% |
|
| 2019/02/15 | 2 | 78.70 | 3 | 79.30 | 78.50 | -1 | 2,314 | -0.04% |
|
| 2019/02/14 | 6 | 79.70 | 2 | 80.35 | 80.70 | 4 | 2,282 | 0.18% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 73.33 | 73.40 | -3 | 2,156 | -0.14% |
|
| 2019/02/12 | 2 | 73.60 | 1 | 73.40 | 73.40 | 1 | 2,158 | 0.05% |
|
| 2019/01/30 | 1 | 72.00 | 0 | 0.00 | 71.70 | 1 | 2,180 | 0.05% |
|
| 2019/01/29 | 1 | 71.70 | 0 | 0.00 | 72.00 | 1 | 2,218 | 0.05% |
|
| 2019/01/25 | 3 | 71.83 | 0 | 0.00 | 71.60 | 3 | 2,286 | 0.13% |
|
| 2019/01/23 | 2 | 73.10 | 2 | 72.20 | 71.80 | 0 | 2,418 | 0.00% |
|
| 2019/01/18 | 1 | 72.10 | 0 | 0.00 | 72.40 | 1 | 2,481 | 0.04% |
|
| 2019/01/16 | 1 | 73.20 | 1 | 72.90 | 72.60 | 0 | 2,556 | 0.00% |
|
| 2019/01/10 | 1 | 75.70 | 2 | 75.45 | 75.60 | -1 | 2,484 | -0.04% |
|
| 2019/01/09 | 1 | 76.30 | 4 | 76.53 | 75.80 | -3 | 2,484 | -0.12% |
|
| 2019/01/08 | 2 | 75.55 | 0 | 0.00 | 74.30 | 2 | 2,457 | 0.08% |
|
| 2019/01/07 | 1 | 72.60 | 0 | 0.00 | 73.20 | 1 | 2,436 | 0.04% |
|
| 2019/01/03 | 1 | 73.80 | 0 | 0.00 | 73.30 | 1 | 2,441 | 0.04% |
|
| 2019/01/02 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 2,433 | 0.04% |
|
| 2018/12/27 | 1 | 78.50 | 3 | 77.97 | 76.30 | -2 | 2,444 | -0.08% |
|
| 2018/12/26 | 1 | 75.60 | 0 | 0.00 | 75.20 | 1 | 2,421 | 0.04% |
|
| 2018/12/25 | 2 | 78.05 | 0 | 0.00 | 77.80 | 2 | 2,401 | 0.08% |
|
| 2018/12/24 | 0 | 0.00 | 5 | 80.80 | 80.20 | -5 | 2,392 | -0.21% |
|
| 2018/12/22 | 3 | 77.90 | 2 | 78.20 | 77.60 | 1 | 2,332 | 0.04% |
|
| 2018/12/21 | 6 | 78.25 | 6 | 78.20 | 78.10 | 0 | 2,362 | 0.00% |
|
| 2018/12/20 | 4 | 78.80 | 1 | 79.40 | 77.50 | 3 | 2,403 | 0.12% |
|
| 2018/12/19 | 1 | 77.80 | 1 | 78.20 | 78.20 | 0 | 2,387 | 0.00% |
|
| 2018/12/18 | 2 | 80.50 | 1 | 79.40 | 80.10 | 1 | 2,436 | 0.04% |
|
| 2018/12/17 | 2 | 79.10 | 4 | 81.50 | 80.50 | -2 | 2,375 | -0.08% |
|
| 2018/12/14 | 1 | 76.10 | 1 | 76.70 | 76.00 | 0 | 2,245 | 0.00% |
|
| 2018/12/13 | 2 | 76.30 | 4 | 76.03 | 75.60 | -2 | 2,200 | -0.09% |
|
| 2018/12/12 | 20 | 75.31 | 18 | 75.65 | 75.00 | 2 | 2,162 | 0.09% |
|
| 2018/12/11 | 3 | 70.43 | 0 | 0.00 | 70.20 | 3 | 2,124 | 0.14% |
|
| 2018/12/07 | 1 | 72.30 | 0 | 0.00 | 72.50 | 1 | 2,131 | 0.05% |
|
| 2018/12/06 | 2 | 72.95 | 1 | 71.60 | 70.60 | 1 | 2,131 | 0.05% |
|
| 2018/12/05 | 1 | 74.20 | 0 | 0.00 | 74.30 | 1 | 2,130 | 0.05% |
|
| 2018/12/04 | 7 | 77.50 | 3 | 75.60 | 75.80 | 4 | 2,176 | 0.18% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 76.50 | 76.50 | -5 | 2,146 | -0.23% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 76.80 | 73.20 | -1 | 2,104 | -0.05% |
|
| 2018/11/28 | 2 | 73.80 | 1 | 74.50 | 74.10 | 1 | 2,063 | 0.05% |
|
| 2018/11/27 | 7 | 74.83 | 10 | 74.73 | 74.80 | -3 | 2,059 | -0.15% |
|
| 2018/11/26 | 10 | 71.72 | 12 | 70.74 | 75.00 | -2 | 1,989 | -0.10% |
|
| 2018/11/23 | 2 | 71.45 | 2 | 72.65 | 71.20 | 0 | 1,907 | 0.00% |
|
| 2018/11/22 | 2 | 72.75 | 1 | 71.10 | 68.60 | 1 | 1,814 | 0.06% |
|
| 2018/11/21 | 20 | 72.08 | 19 | 72.19 | 72.40 | 1 | 1,789 | 0.06% |
|
| 2018/11/20 | 16 | 72.40 | 10 | 71.60 | 72.60 | 6 | 1,746 | 0.34% |
|
| 2018/11/19 | 3 | 67.47 | 5 | 67.00 | 68.20 | -2 | 1,629 | -0.12% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 62.70 | 62.00 | -2 | 1,560 | -0.13% |
|
| 2018/11/12 | 5 | 63.70 | 0 | 0.00 | 62.90 | 5 | 1,597 | 0.31% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 64.60 | 62.80 | -3 | 1,602 | -0.19% |
|
| 2018/11/07 | 11 | 63.21 | 7 | 63.41 | 64.20 | 4 | 1,595 | 0.25% |
|
| 2018/11/06 | 0 | 0.00 | 12 | 66.09 | 62.40 | -12 | 1,598 | -0.75% |
|
| 2018/11/05 | 1 | 64.80 | 2 | 64.65 | 64.40 | -1 | 1,572 | -0.06% |
|
| 2018/11/02 | 18 | 65.25 | 4 | 64.40 | 63.70 | 14 | 1,565 | 0.89% |
|
| 2018/11/01 | 4 | 63.13 | 7 | 62.33 | 63.00 | -3 | 1,570 | -0.19% |
|
| 2018/10/31 | 2 | 59.00 | 2 | 62.10 | 62.50 | 0 | 1,521 | 0.00% |
|
| 2018/10/29 | 2 | 60.10 | 1 | 58.90 | 58.70 | 1 | 1,468 | 0.07% |
|
| 2018/10/26 | 7 | 61.40 | 14 | 62.33 | 58.70 | -7 | 1,498 | -0.47% |
|
| 2018/10/25 | 6 | 60.50 | 7 | 60.70 | 61.20 | -1 | 1,453 | -0.07% |
|
| 2018/10/24 | 7 | 60.63 | 7 | 60.31 | 60.00 | 0 | 1,398 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 1,383 | -0.07% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 61.00 | 61.10 | -2 | 1,385 | -0.14% |
|
| 2018/10/17 | 7 | 62.31 | 5 | 62.00 | 61.70 | 2 | 1,401 | 0.14% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 61.10 | 61.00 | -1 | 1,421 | -0.07% |
|
| 2018/10/15 | 2 | 62.80 | 1 | 60.90 | 61.00 | 1 | 1,429 | 0.07% |
|
| 2018/10/09 | 1 | 70.00 | 0 | 0.00 | 66.00 | 1 | 1,413 | 0.07% |
|
| 2018/10/02 | 4 | 76.73 | 4 | 75.75 | 75.10 | 0 | 1,422 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 74.70 | 74.80 | -1 | 1,409 | -0.07% |
|
| 2018/09/28 | 1 | 73.10 | 0 | 0.00 | 74.00 | 1 | 1,417 | 0.07% |
|
| 2018/09/27 | 4 | 79.15 | 4 | 77.63 | 75.90 | 0 | 1,400 | 0.00% |
|
| 2018/09/26 | 4 | 77.08 | 5 | 77.10 | 77.50 | -1 | 1,412 | -0.07% |
|
| 2018/09/25 | 5 | 78.00 | 10 | 79.01 | 78.60 | -5 | 1,463 | -0.34% |
|
| 2018/09/20 | 3 | 72.43 | 0 | 0.00 | 71.10 | 3 | 1,410 | 0.21% |
|
| 2018/09/18 | 0 | 0.00 | 11 | 73.10 | 73.10 | -11 | 1,431 | -0.77% |
|
| 2018/09/17 | 5 | 77.00 | 0 | 0.00 | 76.40 | 5 | 1,449 | 0.34% |
|
| 2018/09/14 | 12 | 74.52 | 6 | 74.37 | 75.90 | 6 | 1,454 | 0.41% |
|
| 2018/09/12 | 1 | 70.80 | 11 | 70.02 | 70.90 | -10 | 1,464 | -0.68% |
|
| 2018/09/11 | 16 | 70.33 | 0 | 0.00 | 70.20 | 16 | 1,512 | 1.06% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 68.30 | 68.10 | -2 | 1,527 | -0.13% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 77.50 | 79.40 | -1 | 1,535 | -0.07% |
|
| 2018/09/05 | 1 | 81.00 | 0 | 0.00 | 79.90 | 1 | 1,626 | 0.06% |
|
| 2018/09/03 | 2 | 79.00 | 2 | 79.10 | 79.00 | 0 | 1,916 | 0.00% |
|
| 2018/08/29 | 1 | 82.60 | 1 | 82.60 | 82.90 | 0 | 2,081 | 0.00% |
|
| 2018/08/28 | 1 | 82.90 | 2 | 82.05 | 82.80 | -1 | 2,175 | -0.05% |
|
| 2018/08/27 | 1 | 82.00 | 0 | 0.00 | 83.40 | 1 | 2,204 | 0.05% |
|
| 2018/08/24 | 2 | 81.20 | 0 | 0.00 | 81.00 | 2 | 2,221 | 0.09% |
|
| 2018/08/20 | 1 | 96.60 | 0 | 0.00 | 96.70 | 1 | 2,534 | 0.04% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 96.25 | 96.70 | -2 | 2,525 | -0.08% |
|
| 2018/08/16 | 1 | 94.80 | 0 | 0.00 | 94.80 | 1 | 2,512 | 0.04% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 93.40 | 93.60 | -1 | 2,512 | -0.04% |
|
| 2018/08/14 | 1 | 95.20 | 10 | 92.20 | 95.40 | -9 | 2,544 | -0.35% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 91.20 | 92.00 | -3 | 2,567 | -0.12% |
|
| 2018/08/10 | 1 | 95.20 | 0 | 0.00 | 95.60 | 1 | 2,561 | 0.04% |
|
| 2018/08/09 | 3 | 95.50 | 0 | 0.00 | 95.90 | 3 | 2,563 | 0.12% |
|
| 2018/08/08 | 1 | 99.00 | 3 | 98.70 | 97.10 | -2 | 2,566 | -0.08% |
|
| 2018/08/03 | 2 | 96.20 | 1 | 95.00 | 94.50 | 1 | 2,579 | 0.04% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 94.20 | 92.60 | -1 | 2,578 | -0.04% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 91.36 | 91.00 | -5 | 2,594 | -0.19% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 90.40 | 89.00 | -1 | 2,684 | -0.04% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 91.00 | 91.20 | -1 | 2,707 | -0.04% |
|
| 2018/07/26 | 2 | 91.40 | 0 | 0.00 | 91.40 | 2 | 2,731 | 0.07% |
|
| 2018/07/20 | 1 | 91.50 | 2 | 92.10 | 92.00 | -1 | 2,843 | -0.04% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 94.10 | 94.20 | -1 | 2,855 | -0.04% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 94.70 | 94.20 | -1 | 2,888 | -0.03% |
|
| 2018/07/16 | 2 | 95.15 | 2 | 95.30 | 95.00 | 0 | 2,918 | 0.00% |
|
| 2018/07/13 | 2 | 97.90 | 0 | 0.00 | 95.50 | 2 | 2,939 | 0.07% |
|
| 2018/07/05 | 1 | 94.30 | 2 | 95.50 | 94.30 | -1 | 3,102 | -0.03% |
|
| 2018/07/04 | 14 | 95.57 | 8 | 95.78 | 95.80 | 6 | 3,119 | 0.19% |
|
| 2018/07/03 | 5 | 103.20 | 3 | 101.00 | 101.00 | 2 | 3,149 | 0.06% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 100.00 | 99.80 | -1 | 3,137 | -0.03% |
|
| 2018/06/28 | 1 | 98.50 | 1 | 98.10 | 97.30 | 0 | 3,153 | 0.00% |
|
| 2018/06/26 | 1 | 97.20 | 1 | 97.60 | 98.50 | 0 | 3,328 | 0.00% |
|
| 2018/06/21 | 2 | 102.25 | 2 | 102.50 | 100.50 | 0 | 3,424 | 0.00% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 103.50 | 102.00 | -1 | 3,477 | -0.03% |
|
| 2018/06/15 | 4 | 112.13 | 9 | 111.00 | 109.50 | -5 | 3,532 | -0.14% |
|
| 2018/06/14 | 2 | 110.50 | 1 | 110.50 | 109.00 | 1 | 3,523 | 0.03% |
|
| 2018/06/13 | 20 | 109.98 | 21 | 112.45 | 109.00 | -1 | 3,563 | -0.03% |
|
| 2018/06/12 | 23 | 116.04 | 23 | 116.33 | 113.50 | 0 | 3,606 | 0.00% |
|
| 2018/06/11 | 16 | 110.97 | 2 | 109.75 | 109.00 | 14 | 3,437 | 0.41% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 105.50 | 108.00 | -1 | 3,490 | -0.03% |
|
| 2018/06/07 | 33 | 108.27 | 31 | 108.63 | 107.00 | 2 | 3,543 | 0.06% |
|
| 2018/06/06 | 2 | 104.00 | 8 | 104.13 | 103.50 | -6 | 3,554 | -0.17% |
|
| 2018/06/05 | 6 | 108.25 | 7 | 108.07 | 105.00 | -1 | 3,823 | -0.03% |
|
| 2018/06/04 | 2 | 103.25 | 1 | 102.00 | 104.50 | 1 | 3,856 | 0.03% |
|
| 2018/06/01 | 1 | 103.50 | 0 | 0.00 | 102.00 | 1 | 3,915 | 0.03% |
|
| 2018/05/31 | 14 | 106.75 | 5 | 107.10 | 102.00 | 9 | 4,023 | 0.22% |
|
| 2018/05/30 | 7 | 100.04 | 6 | 101.43 | 105.00 | 1 | 4,178 | 0.02% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 98.20 | 97.80 | -2 | 4,561 | -0.04% |
|
| 2018/05/24 | 1 | 96.80 | 0 | 0.00 | 97.50 | 1 | 4,983 | 0.02% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 96.95 | 98.50 | -2 | 5,323 | -0.04% |
|
| 2018/05/18 | 1 | 94.10 | 0 | 0.00 | 94.40 | 1 | 5,309 | 0.02% |
|
| 2018/05/17 | 1 | 96.00 | 0 | 0.00 | 95.60 | 1 | 5,335 | 0.02% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 97.40 | 97.00 | -2 | 5,367 | -0.04% |
|
| 2018/05/15 | 2 | 99.00 | 0 | 0.00 | 97.50 | 2 | 5,422 | 0.04% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 98.20 | 100.50 | -1 | 5,505 | -0.02% |
|
| 2018/05/10 | 2 | 101.50 | 5 | 100.80 | 100.00 | -3 | 5,591 | -0.05% |
|
| 2018/05/09 | 4 | 102.75 | 3 | 100.73 | 99.60 | 1 | 5,667 | 0.02% |
|
| 2018/05/08 | 5 | 100.04 | 4 | 100.08 | 98.10 | 1 | 5,789 | 0.02% |
|
| 2018/05/04 | 3 | 91.47 | 2 | 91.85 | 94.30 | 1 | 5,852 | 0.02% |
|
| 2018/05/02 | 3 | 95.50 | 0 | 0.00 | 93.30 | 3 | 5,864 | 0.05% |
|
| 2018/04/30 | 0 | 0.00 | 3 | 98.30 | 97.10 | -3 | 5,898 | -0.05% |
|
| 2018/04/27 | 2 | 97.35 | 4 | 96.35 | 97.00 | -2 | 5,901 | -0.03% |
|
| 2018/04/26 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 5,851 | 0.02% |
|
| 2018/04/24 | 1 | 103.00 | 0 | 0.00 | 101.00 | 1 | 5,928 | 0.02% |
|
| 2018/04/23 | 1 | 108.00 | 1 | 106.00 | 107.00 | 0 | 5,988 | 0.00% |
|
| 2018/04/20 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 5,988 | 0.02% |
|
| 2018/04/17 | 0 | 0.00 | 4 | 108.00 | 107.00 | -4 | 6,038 | -0.07% |
|
| 2018/04/16 | 2 | 113.50 | 2 | 113.50 | 111.50 | 0 | 6,048 | 0.00% |
|
| 2018/04/13 | 2 | 108.00 | 2 | 109.00 | 108.00 | 0 | 6,030 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 7 | 111.14 | 107.50 | -7 | 6,075 | -0.12% |
|
| 2018/04/10 | 4 | 108.75 | 2 | 108.50 | 109.00 | 2 | 6,106 | 0.03% |
|
| 2018/04/09 | 12 | 108.83 | 7 | 108.93 | 110.50 | 5 | 6,211 | 0.08% |
|
| 2018/04/02 | 2 | 100.75 | 2 | 102.75 | 102.50 | 0 | 6,159 | 0.00% |
|
| 2018/03/31 | 5 | 103.50 | 0 | 0.00 | 104.00 | 5 | 6,191 | 0.08% |
|
| 2018/03/30 | 5 | 102.90 | 3 | 104.33 | 102.00 | 2 | 6,275 | 0.03% |
|
| 2018/03/29 | 10 | 101.95 | 10 | 102.45 | 104.00 | 0 | 6,326 | 0.00% |
|
| 2018/03/28 | 4 | 107.75 | 2 | 109.00 | 108.50 | 2 | 6,249 | 0.03% |
|
| 2018/03/27 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 6,302 | 0.02% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 6,368 | -0.02% |
|
| 2018/03/23 | 1 | 110.00 | 11 | 108.59 | 110.00 | -10 | 6,419 | -0.16% |
|
| 2018/03/22 | 1 | 115.50 | 3 | 116.50 | 115.00 | -2 | 6,456 | -0.03% |
|
| 2018/03/21 | 3 | 121.00 | 0 | 0.00 | 117.00 | 3 | 6,643 | 0.05% |
|
| 2018/03/19 | 5 | 120.00 | 0 | 0.00 | 119.00 | 5 | 7,074 | 0.07% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 121.50 | 118.50 | -1 | 7,085 | -0.01% |
|
| 2018/03/14 | 3 | 118.50 | 2 | 119.00 | 119.00 | 1 | 7,217 | 0.01% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 7,253 | -0.01% |
|
| 2018/03/12 | 3 | 124.00 | 14 | 123.07 | 121.00 | -11 | 7,260 | -0.15% |
|
| 2018/03/09 | 17 | 121.12 | 8 | 123.00 | 121.00 | 9 | 7,263 | 0.12% |
|
| 2018/03/08 | 3 | 119.00 | 4 | 120.13 | 118.00 | -1 | 7,053 | -0.01% |
|
| 2018/03/07 | 6 | 120.75 | 7 | 117.93 | 117.50 | -1 | 7,034 | -0.01% |
|
| 2018/03/06 | 9 | 121.22 | 6 | 120.25 | 120.00 | 3 | 6,982 | 0.04% |
|
| 2018/03/05 | 2 | 123.00 | 2 | 123.00 | 117.50 | 0 | 6,916 | 0.00% |
|
| 2018/03/02 | 72 | 121.00 | 77 | 122.02 | 122.50 | -5 | 6,672 | -0.07% |
|
| 2018/03/01 | 15 | 116.40 | 18 | 118.33 | 123.50 | -3 | 6,503 | -0.05% |
|
| 2018/02/27 | 8 | 116.56 | 1 | 117.00 | 112.50 | 7 | 6,202 | 0.11% |
|
| 2018/02/26 | 7 | 119.43 | 5 | 116.30 | 117.00 | 2 | 6,101 | 0.03% |
|
| 2018/02/23 | 7 | 116.07 | 15 | 116.90 | 118.50 | -8 | 5,824 | -0.14% |
|
| 2018/02/22 | 12 | 103.42 | 8 | 104.75 | 108.00 | 4 | 5,674 | 0.07% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 99.40 | 98.50 | -1 | 5,552 | -0.02% |
|
| 2018/02/09 | 0 | 0.00 | 6 | 95.00 | 94.50 | -6 | 5,603 | -0.11% |
|
| 2018/02/07 | 1 | 98.90 | 1 | 99.10 | 97.00 | 0 | 5,735 | 0.00% |
|
| 2018/02/06 | 5 | 98.06 | 4 | 100.88 | 95.40 | 1 | 5,724 | 0.02% |
|
| 2018/02/05 | 3 | 106.17 | 4 | 104.25 | 106.00 | -1 | 5,663 | -0.02% |
|
| 2018/02/02 | 1 | 112.50 | 1 | 109.50 | 109.50 | 0 | 5,664 | 0.00% |
|
| 2018/02/01 | 7 | 112.71 | 6 | 112.17 | 110.00 | 1 | 5,671 | 0.02% |
|
| 2018/01/31 | 9 | 111.72 | 7 | 112.71 | 112.50 | 2 | 5,661 | 0.04% |
|
| 2018/01/29 | 3 | 107.00 | 3 | 106.00 | 109.00 | 0 | 5,525 | 0.00% |
|
| 2018/01/26 | 2 | 99.75 | 0 | 0.00 | 103.00 | 2 | 5,531 | 0.04% |
|
| 2018/01/25 | 3 | 102.67 | 2 | 102.00 | 101.00 | 1 | 5,540 | 0.02% |
|
| 2018/01/24 | 13 | 99.08 | 14 | 98.64 | 102.00 | -1 | 5,597 | -0.02% |
|
| 2018/01/23 | 0 | 0.00 | 0 | 103.00 | 102.50 | 0 | 5,596 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 5,714 | -0.02% |
|
| 2018/01/18 | 1 | 108.50 | 0 | 0.00 | 105.50 | 1 | 5,893 | 0.02% |
|
| 2018/01/17 | 2 | 106.75 | 2 | 108.00 | 107.50 | 0 | 5,870 | 0.00% |
|
| 2018/01/16 | 2 | 104.50 | 2 | 105.25 | 104.00 | 0 | 5,886 | 0.00% |
|
| 2018/01/12 | 6 | 108.58 | 2 | 108.50 | 107.00 | 4 | 6,147 | 0.07% |
|
| 2018/01/11 | 2 | 102.75 | 0 | 0.00 | 106.00 | 2 | 6,342 | 0.03% |
|
| 2018/01/10 | 1 | 103.50 | 2 | 104.00 | 103.00 | -1 | 6,429 | -0.02% |
|
| 2018/01/09 | 2 | 106.75 | 1 | 110.50 | 103.00 | 1 | 6,585 | 0.02% |
|
| 2018/01/08 | 3 | 110.50 | 3 | 107.50 | 107.50 | 0 | 6,619 | 0.00% |
|
| 2018/01/05 | 1 | 109.00 | 5 | 108.70 | 108.00 | -4 | 6,703 | -0.06% |
|
| 2018/01/04 | 7 | 109.36 | 6 | 110.67 | 111.00 | 1 | 6,893 | 0.01% |
|
| 2018/01/03 | 7 | 113.93 | 3 | 114.17 | 113.50 | 4 | 7,049 | 0.06% |
|
| 2018/01/02 | 4 | 108.25 | 2 | 110.00 | 110.00 | 2 | 7,200 | 0.03% |
|