湯石照明 (4972)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
27.90
漲跌
▼0.05
漲幅
-0.18%
成交量
62張
產業
上櫃光電類股▲1.03%
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	27.90	0	0.00	27.80	0	61	0.02%
2024/05/20	0	0.00	1	27.85	27.85	-1	61	-1.64%
2024/05/14	0.1	28.10	0	0.00	27.95	0.1	60	0.08%
2024/05/06	0	0.00	2	28.00	27.95	-2	60	-3.30%
2024/05/03	0	0.00	8	28.00	28.05	-8	59	-13.35%
2024/04/12	0.1	28.50	0	0.00	28.40	0.1	55	0.09%
2024/04/10	2	28.50	0	0.00	28.45	2	56	3.53%
2024/04/09	0.1	28.60	0	0.00	28.45	0.1	63	0.16%
2024/03/28	0	28.25	0	0.00	28.15	0	61	0.01%
2024/03/14	0	28.80	0	0.00	28.65	0	61	0.01%
2024/03/04	1	29.50	0	0.00	29.60	1	66	1.49%
2024/03/01	6	29.50	0	0.00	29.75	6	64	9.37%
2024/02/27	0	29.15	0	0.00	29.00	0	57	0.01%
2024/02/26	2	29.00	0	0.00	29.00	2	57	3.49%
2024/02/21	2	29.10	0	0.00	29.10	2	55	3.58%
2024/01/16	0	29.00	0	0.00	28.90	0	53	0.02%
2024/01/05	0	0.00	1	29.10	29.05	-1	51	-1.92%
2024/01/03	1	28.90	0	0.00	28.80	1	49	2.03%
2023/12/20	0	28.45	0	0.00	28.35	0	40	0.02%
2023/12/18	0	28.40	0	0.00	28.35	0	40	0.01%
2023/12/14	1	28.35	0	0.00	28.35	1	39	2.55%
2023/12/01	0	28.10	0	0.00	28.00	0	24	0.02%
2023/11/22	0.1	27.95	0	0.00	27.85	0.1	22	0.27%
2023/11/17	0	27.95	0	0.00	27.90	0	21	0.09%
2023/11/14	0	27.95	0	0.00	27.75	0	21	0.02%
2023/11/07	0	28.15	0	0.00	27.95	0	17	0.11%
2023/11/02	0.2	28.25	0	0.00	28.10	0.2	16	1.05%
2023/10/19	0	0.00	2	28.00	27.95	-2	16	-11.81%
2023/07/28	0	0.00	1	28.40	28.30	-1	35	-2.85%
2023/07/27	1	28.60	0	0.00	28.45	1	35	2.83%
2023/07/05	2	28.95	0	0.00	28.90	2	39	5.09%
2023/03/24	0	29.47	0	0.00	29.30	0	34	0.09%
2022/11/17	0	30.00	0	0.00	29.80	0	27	0.05%
2022/04/11	0	0.00	1	32.60	32.60	-1	43	-2.29%
2022/03/14	0	0.00	2	32.40	32.55	-2	42	-4.74%
2022/03/11	0	0.00	2	32.55	32.65	-2	42	-4.73%
2022/03/08	2	32.40	0	0.00	31.95	2	41	4.88%
2022/03/02	2	33.40	0	0.00	33.35	2	37	5.38%
2022/01/06	0	0.00	5	31.65	31.65	-5	23	-21.14%
2021/12/03	5	31.80	0	0.00	31.60	5	21	23.33%
2021/11/04	0	0.00	2	31.50	31.35	-2	23	-8.58%
2021/08/25	10	29.99	0	0.00	29.85	10	56	17.55%
2021/07/27	1	31.60	0	0.00	31.60	1	81	1.23%
2021/06/29	2	32.60	0	0.00	32.35	2	158	1.27%
2021/06/11	20	34.95	0	0.00	35.00	20	177	11.25%
2021/05/19	2	33.25	0	0.00	33.50	2	280	0.71%
2021/05/04	0	0.00	1	34.50	33.45	-1	264	-0.38%
2021/04/13	1	38.40	0	0.00	37.10	1	231	0.43%
2021/04/12	0	0.00	1	36.80	36.95	-1	226	-0.44%
2021/04/09	1	36.60	0	0.00	36.65	1	223	0.45%
2021/03/30	0	0.00	1	35.30	35.35	-1	193	-0.52%
2021/03/22	0	0.00	1	35.05	35.00	-1	176	-0.57%
2021/03/19	1	34.80	0	0.00	34.95	1	174	0.57%
2021/03/10	0	0.00	1	34.90	34.65	-1	130	-0.76%
2021/03/09	1	34.05	1	34.10	34.25	0	117	0.00%
2021/03/08	0	0.00	1	33.90	33.60	-1	109	-0.91%
2021/03/04	0	0.00	1	33.30	33.65	-1	96	-1.03%
2021/03/03	5	32.78	1	33.30	33.40	4	86	4.65%
2021/03/02	0	0.00	8	32.30	32.30	-8	64	-12.41%
2021/02/17	0	0.00	1	28.55	28.50	-1	50	-1.97%
2021/02/05	0	0.00	1	28.35	28.35	-1	50	-1.99%
2021/02/04	0	0.00	5	28.19	28.20	-5	50	-10.00%
2021/02/02	1	28.10	0	0.00	28.15	1	50	1.99%
2021/01/29	0.1	28.20	0	0.00	28.05	0.1	50	0.14%
2021/01/13	0	29.00	0	0.00	28.70	0	40	0.05%
2021/01/12	0	0.00	1	28.75	28.75	-1	38	-2.59%
2021/01/06	0	0.00	3	28.65	28.65	-3	33	-8.93%
2021/01/05	3	29.25	0	0.00	28.50	3	32	9.27%
2020/11/20	0	0.00	2	29.55	29.40	-2	27	-7.21%
2020/11/09	0	0.00	0.1	27.00	27.35	-0.1	20	-0.49%
2020/09/10	1	27.75	0	0.00	27.70	1	23	4.20%
2020/08/31	1	27.70	0	0.00	27.75	1	32	3.12%
2020/05/15	1	29.75	0	0.00	29.75	1	70	1.42%
2020/05/07	2	29.55	0	0.00	29.60	2	70	2.85%
2020/04/06	0	0.00	2	28.00	27.85	-2	72	-2.74%
2020/03/24	0	0.00	1	26.90	26.90	-1	72	-1.37%
2020/03/19	2	25.75	0	0.00	25.35	2	73	2.74%
2020/03/16	0	0.00	1	28.55	28.30	-1	73	-1.37%
2020/03/10	1	30.00	0	0.00	30.15	1	66	1.50%
2020/03/09	2	30.65	0	0.00	30.40	2	65	3.05%
2020/02/18	0	0.00	0.1	29.70	29.55	-0.1	50	-0.19%
2020/01/08	0	0.00	2	31.58	31.45	-2	41	-4.86%
2019/12/26	0	0.00	4	32.03	31.95	-4	40	-9.88%
2019/12/24	0	0.00	1	31.50	31.45	-1	38	-2.57%
2019/12/19	0	0.00	10	31.39	31.25	-10	38	-26.00%
2019/12/17	14	31.99	0	0.00	31.95	14	37	37.40%
2019/11/26	0	0.00	2	30.55	30.50	-2	26	-7.67%
2019/10/30	0	30.05	0	0.00	30.05	0	24	0.14%
2019/03/14	0	0.00	2	33.70	33.70	-2	64	-3.11%
2019/03/12	0	0.00	11	33.60	33.65	-11	64	-17.12%
2019/01/17	0	0.00	1	31.80	31.70	-1	37	-2.68%
2019/01/14	0	0.00	1	31.55	31.55	-1	38	-2.62%
2018/12/05	0	0.00	2	31.33	32.30	-2	51	-3.89%
2018/11/21	0	0.00	4	31.35	31.05	-4	54	-7.31%
2018/11/09	0	0.00	1	30.10	30.10	-1	57	-1.73%
2018/11/08	0	0.00	1	30.25	30.25	-1	58	-1.72%
2018/11/07	4	30.30	0	0.00	30.35	4	58	6.83%
2018/10/31	0	0.00	1	29.60	29.55	-1	63	-1.58%
2018/10/05	0	0.00	1	33.50	33.80	-1	86	-1.15%
2018/10/04	0	0.00	1	34.30	34.55	-1	86	-1.16%
2018/10/03	0	0.00	1	34.70	34.60	-1	87	-1.15%
2018/10/01	0	0.00	1	35.45	35.00	-1	92	-1.08%
2018/07/27	0	0.00	2	38.50	38.85	-2	449	-0.44%
2018/06/21	2	39.13	0	0.00	39.15	2	953	0.21%
2018/06/06	0	0.00	5	44.15	43.90	-5	1,276	-0.39%
2018/06/05	1	44.20	4.1	44.64	44.10	-3.1	1,287	-0.24%
2018/06/04	0	0.00	4	45.30	44.05	-4	1,307	-0.31%
2018/05/30	0	0.00	3	41.17	41.20	-3	1,360	-0.22%
2018/05/24	2	41.53	0	0.00	41.30	2	1,459	0.14%
2018/05/21	1	41.85	1	42.40	41.90	0	1,447	0.00%
2018/05/17	6	41.33	3	41.73	40.85	3	1,426	0.21%
2018/05/16	2	41.43	0	0.00	41.40	2	1,419	0.14%
2018/05/15	0	0.00	1	41.25	40.40	-1	1,410	-0.07%
2018/05/14	1	41.20	0	0.00	41.00	1	1,407	0.07%
2018/05/09	0	0.00	1	42.20	42.10	-1	1,378	-0.07%
2018/05/08	0	0.00	1	41.60	41.40	-1	1,362	-0.07%
2018/05/07	4	41.73	2	41.55	41.80	2	1,352	0.15%
2018/05/04	0	0.00	1	38.50	39.45	-1	1,320	-0.08%
2018/05/03	1	39.50	0	0.00	39.20	1	1,311	0.08%
2018/04/30	0	0.00	2	42.00	41.15	-2	1,289	-0.16%
2018/04/27	1	36.60	1	37.05	38.50	0	1,226	0.00%
2018/04/24	1	37.35	1	36.50	36.50	0	1,208	0.00%
2018/04/18	1	39.75	1	38.75	38.75	0	1,184	0.00%
2018/04/17	3	39.08	4	39.43	39.00	-1	1,169	-0.09%
2018/04/16	0	0.00	1	37.75	37.75	-1	1,146	-0.09%
2018/04/13	2	38.88	0	0.00	38.45	2	1,143	0.17%
2018/04/12	4	38.45	4	38.80	39.10	0	1,131	0.00%
2018/04/11	1	38.50	3	38.98	39.40	-2	1,123	-0.18%
2018/04/10	4	38.55	1	38.90	37.90	3	1,113	0.27%
2018/04/02	4	43.35	5	43.60	42.60	-1	1,057	-0.09%
2018/03/31	7	43.43	6	43.05	43.20	1	1,038	0.10%
2018/03/30	5	43.14	1	42.40	42.40	4	1,017	0.39%
2018/03/29	1	43.90	1	43.95	43.95	0	999	0.00%
2018/03/28	10	45.60	0	0.00	43.15	10	981	1.02%
2018/03/27	6	48.75	18	48.82	44.55	-12	936	-1.28%
2018/03/26	0	0.00	2	47.35	48.20	-2	848	-0.24%
2018/03/23	5	43.36	4	43.58	43.85	1	769	0.13%
2018/03/22	34	44.82	44	44.22	42.90	-10	713	-1.40%
2018/03/21	8	43.59	38	44.20	43.10	-30	618	-4.85%
2018/03/20	5	39.42	5	40.63	41.10	0	493	0.00%
2018/03/19	0	0.00	1	37.30	37.40	-1	420	-0.24%
2018/03/16	2	37.30	3	37.38	37.00	-1	406	-0.25%
2018/03/15	0	0.00	1	37.20	36.75	-1	397	-0.25%
2018/03/14	1	36.45	0	0.00	36.45	1	391	0.26%
2018/03/12	0	0.00	1	36.00	36.20	-1	371	-0.27%
2018/03/08	62	38.46	6	38.88	37.75	56	343	16.31%
2018/03/07	2	37.80	12	37.93	37.45	-10	298	-3.35%
2018/03/06	0	0.00	5	35.75	36.50	-5	227	-2.19%
2018/03/05	15	35.90	0	0.00	35.80	15	195	7.69%
2018/03/01	4	34.38	4	34.76	35.30	0	153	0.00%
2018/02/27	1	35.80	0	0.00	34.05	1	129	0.77%
2018/02/05	1	30.80	0	0.00	30.80	1	57	1.75%