訊連 (5203)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
104.5
漲跌
▲4.0
漲幅
+3.98%
成交量
1,373張
產業
上市資訊服務類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	2	100.00	100.50	-2	305	-0.65%
2024/06/04	1	101.00	2	99.70	99.40	-1	303	-0.33%
2024/05/31	5	103.50	2	101.50	100.50	3	305	0.98%
2024/05/30	0	0.00	3	104.00	104.00	-3	290	-1.03%
2024/05/29	3	99.70	0	0.00	98.60	3	276	1.08%
2024/05/27	2	98.00	2	97.00	96.80	0	272	0.00%
2024/05/08	0	0.00	3	91.30	91.70	-3	264	-1.13%
2024/05/07	0	0.00	1	91.20	91.10	-1	262	-0.38%
2024/05/03	0	0.00	2	90.80	90.50	-2	277	-0.72%
2024/05/02	1	89.30	0	0.00	90.30	1	276	0.36%
2024/04/30	0	0.00	1	89.40	89.10	-1	273	-0.37%
2024/04/29	0	0.00	0.1	88.60	90.00	-0.1	272	-0.04%
2024/04/26	0	0.00	0.1	88.50	88.30	-0.1	268	-0.04%
2024/04/25	0	0.00	0.1	87.60	86.80	-0.1	262	-0.04%
2024/04/22	0.1	85.10	0.1	85.00	84.40	0	265	0.00%
2024/04/19	0.2	83.40	0	0.00	84.00	0.2	264	0.08%
2024/04/16	0.1	85.00	0	0.00	84.50	0.1	267	0.03%
2024/04/15	2	87.15	4	87.30	86.70	-2	267	-0.75%
2024/04/08	1	87.30	1	87.30	87.20	0	277	0.00%
2024/04/02	0	85.10	6	88.58	88.40	-6	288	-2.07%
2024/04/01	0	0.00	1	88.90	88.20	-1	299	-0.33%
2024/03/28	3	88.40	0	0.00	88.00	3	350	0.86%
2024/03/27	1	87.60	3	88.70	89.40	-2	345	-0.58%
2024/03/26	0	0.00	0.1	89.10	87.50	-0.1	339	-0.03%
2024/03/19	0	0.00	0	88.50	87.60	0	335	0.00%
2024/03/13	4.1	86.80	0	0.00	86.50	4.1	335	1.22%
2024/03/12	0	0.00	0	86.80	87.10	0	336	-0.01%
2024/03/11	0	0.00	0.2	86.61	86.30	-0.2	333	-0.05%
2024/03/07	0.2	86.80	0	0.00	86.00	0.2	323	0.06%
2024/03/06	0	88.00	0	0.00	87.10	0	315	0.00%
2024/03/04	2	87.50	10	87.60	87.30	-8	305	-2.62%
2024/02/27	3	90.87	24	90.39	91.00	-21	277	-7.56%
2024/02/26	1	91.10	1	91.00	91.00	0	275	0.00%
2024/02/16	1	90.80	0	0.00	92.40	1	269	0.37%
2024/02/15	2	90.65	2	91.15	91.80	0	269	0.00%
2024/02/05	1	91.30	0	0.00	92.60	1	265	0.38%
2024/02/02	1	92.50	0	0.00	91.80	1	267	0.37%
2024/02/01	7	92.73	0	0.00	91.90	7	282	2.48%
2024/01/26	10	95.14	11	93.20	93.20	-1	300	-0.33%
2024/01/25	1	91.60	1	91.20	91.20	0	285	0.00%
2024/01/24	3	92.20	0	0.00	91.60	3	290	1.03%
2024/01/22	4	93.60	0	0.00	92.70	4	301	1.33%
2024/01/08	2	92.80	0	0.00	92.60	2	330	0.60%
2024/01/04	2	94.00	0	0.00	93.60	2	329	0.61%
2024/01/02	0	0.00	5	96.32	96.40	-5	327	-1.53%
2023/12/29	1	98.20	0	0.00	98.00	1	325	0.31%
2023/12/27	4	100.95	1	99.80	99.10	3	313	0.96%
2023/12/26	7	100.00	11	99.89	100.00	-4	302	-1.32%
2023/12/25	1	99.90	1	96.30	99.80	0	272	0.00%
2023/12/19	3	92.50	0	0.00	92.50	3	253	1.18%
2023/12/14	0	0.00	1	94.20	94.50	-1	266	-0.38%
2023/12/13	1	93.10	0	0.00	92.70	1	264	0.38%
2023/12/12	1	92.80	0	0.00	92.90	1	263	0.38%
2023/12/05	0	0.00	0.1	94.90	94.10	-0.1	281	-0.04%
2023/11/30	2	95.35	0	0.00	94.80	2	291	0.69%
2023/11/29	0	0.00	10	96.01	95.60	-10	290	-3.44%
2023/11/24	0	0.00	2	97.20	96.80	-2	291	-0.69%
2023/11/22	0	0.00	2	98.15	98.40	-2	294	-0.68%
2023/11/15	4	96.98	0	0.00	96.00	4	295	1.35%
2023/11/14	0	0.00	2	95.80	96.30	-2	300	-0.67%
2023/11/10	0.1	96.30	0	0.00	96.00	0.1	304	0.02%
2023/11/09	0	0.00	4	98.60	98.30	-4	304	-1.32%
2023/11/08	0.1	95.90	1	94.40	95.70	-0.9	303	-0.31%
2023/11/03	1	91.60	0	0.00	91.90	1	330	0.30%
2023/11/02	0	0.00	1	92.10	91.00	-1	348	-0.29%
2023/11/01	1	87.60	0	0.00	90.80	1	360	0.28%
2023/10/31	1	88.90	0	0.00	88.80	1	372	0.27%
2023/10/26	1	92.00	0	0.00	90.70	1	537	0.19%
2023/10/23	0	0.00	1	94.80	93.50	-1	689	-0.15%
2023/10/19	0	0.00	1	91.80	91.60	-1	693	-0.14%
2023/10/17	0	0.00	1	91.30	90.00	-1	697	-0.14%
2023/10/03	0	0.00	1	87.40	87.40	-1	761	-0.13%
2023/09/22	0	0.00	3	87.50	87.80	-3	772	-0.39%
2023/09/21	0	0.00	1	87.50	87.50	-1	771	-0.13%
2023/09/20	1	89.00	3	88.93	88.60	-2	767	-0.26%
2023/09/19	1	89.00	1	91.40	89.50	0	767	0.00%
2023/09/13	1	89.00	0	0.00	89.50	1	781	0.13%
2023/09/12	0	0.00	2	88.90	89.20	-2	781	-0.26%
2023/09/11	2	90.20	0	0.00	89.00	2	784	0.25%
2023/09/08	5	91.98	0	0.00	92.00	5	776	0.64%
2023/09/05	0	0.00	2	94.30	94.30	-2	767	-0.26%
2023/08/30	5	92.66	0	0.00	92.40	5	774	0.65%
2023/08/25	1	92.10	0	0.00	92.10	1	784	0.13%
2023/08/24	0	0.00	1	94.50	93.50	-1	784	-0.13%
2023/08/22	2	92.85	0	0.00	92.30	2	789	0.25%
2023/08/21	0.1	93.30	0	0.00	93.40	0.1	786	0.01%
2023/08/10	0	0.00	1	103.50	104.00	-1	753	-0.13%
2023/08/09	0	0.00	2	106.50	106.00	-2	742	-0.27%
2023/08/08	1	104.00	1	104.50	104.00	0	733	0.00%
2023/08/07	3	107.83	0	0.00	108.00	3	720	0.42%
2023/08/04	1	108.00	3	107.50	107.50	-2	706	-0.28%
2023/08/02	0	0.00	3	103.50	104.00	-3	692	-0.43%
2023/08/01	10	109.10	5	111.00	110.00	5	654	0.76%
2023/07/31	3	103.50	7	104.00	103.50	-4	570	-0.70%
2023/07/27	3	105.17	6	105.75	101.00	-3	514	-0.58%
2023/07/26	3	104.67	3	105.67	106.50	0	443	0.00%
2023/07/24	0	0.00	3	97.80	97.80	-3	376	-0.80%
2023/07/21	0	0.00	1	101.50	101.00	-1	372	-0.27%
2023/07/20	0	0.00	7	100.29	100.00	-7	375	-1.86%
2023/07/14	0	0.00	1	96.30	97.00	-1	369	-0.27%
2023/07/13	0	0.00	2	93.00	93.00	-2	370	-0.54%
2023/07/03	1	92.30	0	0.00	92.20	1	512	0.20%
2023/06/30	4	91.58	0	0.00	91.90	4	537	0.74%
2023/06/29	0	0.00	4	92.60	92.50	-4	562	-0.71%
2023/06/27	0	0.00	1	92.50	92.40	-1	626	-0.16%
2023/06/20	3	92.97	1	92.50	92.70	2	935	0.21%
2023/06/19	1	93.00	0	0.00	93.40	1	987	0.10%
2023/06/15	0	0.00	3	96.00	96.00	-3	1,070	-0.28%
2023/06/14	0	0.00	3	94.20	94.00	-3	1,132	-0.26%
2023/06/09	2	93.65	0	0.00	93.70	2	1,138	0.18%
2023/05/02	6	94.87	6	95.02	95.30	0	1,674	0.00%
2023/04/27	2.1	95.79	0	0.00	94.90	2.1	1,656	0.13%
2023/04/21	8	98.06	33	97.14	97.00	-25	1,628	-1.53%
2023/04/20	5	100.46	4	101.00	100.00	1	1,614	0.06%
2023/04/19	3	103.50	0	0.00	103.00	3	1,600	0.19%
2023/04/18	9	103.00	5	101.60	101.50	4	1,586	0.25%
2023/04/17	30	105.32	3	105.67	105.00	27	1,572	1.72%
2023/04/14	1	99.30	6	101.42	101.50	-5	1,536	-0.33%
2023/04/13	23	100.02	2	98.90	98.90	21	1,516	1.39%
2023/04/12	14	103.39	4	103.00	103.00	10	1,485	0.67%
2023/04/11	1	102.00	1	103.00	102.50	0	1,460	0.00%
2023/04/07	3	102.67	1	102.00	102.00	2	1,435	0.14%
2023/04/06	1	102.50	3	104.50	104.50	-2	1,418	-0.14%
2023/03/31	1	104.50	0	0.00	104.00	1	1,404	0.07%
2023/03/29	8	106.69	0	0.00	105.50	8	1,348	0.59%
2023/03/28	2	108.50	25	106.56	107.00	-23	1,325	-1.74%
2023/03/27	3	112.00	0	0.00	112.00	3	1,285	0.23%
2023/03/24	5	116.40	3	114.17	114.00	2	1,232	0.16%
2023/03/23	11	109.09	14	112.43	113.50	-3	1,088	-0.28%
2023/03/22	12	101.04	5	101.20	103.50	7	970	0.72%
2023/03/21	19	99.35	1	99.30	99.00	18	910	1.98%
2023/03/20	2	97.80	0	0.00	96.50	2	861	0.23%
2023/03/17	3	93.97	11	95.25	97.90	-8	821	-0.97%
2023/03/13	6	89.32	5	89.96	90.40	1	744	0.13%
2023/03/10	2	89.40	0	0.00	89.20	2	736	0.27%
2023/03/02	0	0.00	1	94.00	94.00	-1	631	-0.16%
2023/02/22	0	0.00	4	92.60	93.00	-4	595	-0.67%
2023/02/20	0	0.00	5	92.80	92.80	-5	585	-0.85%
2023/02/17	2	93.70	0	0.00	93.60	2	571	0.35%
2023/02/16	1	92.30	0	0.00	92.30	1	558	0.18%
2023/02/15	8	91.88	0	0.00	91.00	8	552	1.45%
2023/02/10	1	95.00	0	0.00	95.60	1	421	0.24%
2023/02/09	0	0.00	3	98.70	96.40	-3	343	-0.87%
2023/02/08	9	90.86	6	93.58	93.00	3	160	1.87%
2023/02/07	0	0.00	4	86.75	87.30	-4	128	-3.12%
2022/12/19	2	83.50	0	0.00	83.50	2	199	1.00%
2022/11/28	1	84.10	0	0.00	84.10	1	206	0.48%
2022/10/25	0	0.00	1	91.60	89.90	-1	224	-0.45%
2022/10/07	1	90.00	0	0.00	90.10	1	221	0.45%
2022/10/03	1	91.80	0	0.00	88.20	1	213	0.47%
2022/07/25	0	0.00	5	89.80	90.30	-5	97	-5.12%
2022/05/09	2	87.00	2	87.40	87.40	0	377	0.00%
2022/05/05	2	87.50	2	88.20	88.00	0	373	0.00%
2022/04/21	0	0.00	3	88.80	89.20	-3	353	-0.85%
2022/04/14	2	93.80	1	91.00	91.10	1	344	0.29%
2022/03/31	0	90.40	0	0.00	90.20	0	315	0.00%
2022/03/25	2	92.00	2	92.30	91.20	0	305	0.00%
2022/03/24	0	0.00	2	91.30	91.30	-2	302	-0.66%
2022/03/22	0	0.00	1	94.70	92.90	-1	295	-0.34%
2022/03/21	1	94.90	0	0.00	94.00	1	293	0.34%
2022/03/18	0	94.80	0	0.00	94.20	0	291	0.00%
2022/03/17	2	97.60	0	0.00	94.70	2	288	0.69%
2022/03/16	0	0.00	2	95.00	93.70	-2	279	-0.71%
2022/03/15	4	95.20	9	95.71	94.10	-5	274	-1.82%
2022/03/11	1	105.50	0	0.00	104.50	1	255	0.39%
2022/03/09	27	110.19	27	110.67	109.50	0	213	0.00%
2022/03/08	3	108.67	0	0.00	105.00	3	158	1.89%
2021/08/27	0	0.00	2	83.60	83.00	-2	193	-1.03%
2021/07/29	5	78.00	0	0.00	77.30	5	232	2.15%
2021/07/12	5	83.90	0	0.00	83.50	5	237	2.11%
2021/06/18	1	82.80	0	0.00	82.80	1	213	0.47%
2021/06/07	1	83.30	0	0.00	82.90	1	203	0.49%
2020/11/17	0	0.00	1	104.50	104.50	-1	368	-0.27%
2020/11/10	0	0.00	1	101.00	102.00	-1	421	-0.24%
2020/11/06	1	100.50	0	0.00	102.00	1	439	0.23%
2020/11/04	0	0.00	1	102.00	103.50	-1	469	-0.21%
2020/11/02	1	99.60	0	0.00	100.00	1	485	0.21%
2020/10/30	0	0.00	1	102.00	101.50	-1	482	-0.21%
2020/09/04	0	0.00	1	117.00	118.00	-1	817	-0.12%
2020/09/02	1	122.00	1	123.50	121.00	0	817	0.00%
2020/08/28	3	122.17	1	123.00	120.50	2	795	0.25%
2020/08/24	1	116.00	1	113.50	117.00	0	761	0.00%
2020/08/07	2	113.50	2	112.50	110.50	0	743	0.00%
2020/07/30	1	109.50	1	107.50	107.50	0	754	0.00%
2020/07/29	4	112.50	3	111.83	111.00	1	736	0.14%
2020/07/27	0.3	123.00	0	0.00	124.00	0.3	707	0.04%
2020/07/23	6	126.92	1	131.50	123.00	5	706	0.71%
2020/07/22	1	131.00	6	130.50	131.00	-5	700	-0.71%
2020/07/09	0	0.00	2	117.00	114.00	-2	744	-0.27%
2020/07/06	0	0.00	1	110.00	111.00	-1	768	-0.13%
2020/07/03	1	109.00	0	0.00	109.00	1	772	0.13%
2020/07/02	0	0.00	2	110.25	111.00	-2	775	-0.26%
2020/07/01	0	0.00	2	107.00	106.50	-2	782	-0.26%
2020/06/29	2	105.25	0	0.00	105.00	2	788	0.25%
2020/06/24	0	0.00	3	107.83	108.50	-3	791	-0.38%
2020/06/23	2	105.75	0	0.00	106.50	2	800	0.25%
2020/06/22	1	107.00	0	0.00	107.00	1	807	0.12%
2020/06/19	2	109.00	0	0.00	109.00	2	823	0.24%
2020/06/18	0	0.00	1	107.50	110.00	-1	833	-0.12%
2020/06/16	1	106.00	0	0.00	106.00	1	849	0.12%
2020/06/12	0	0.00	5	104.00	106.00	-5	900	-0.56%
2020/06/11	2	109.50	0	0.00	108.00	2	932	0.21%
2020/06/10	2	112.75	0	0.00	112.50	2	949	0.21%
2020/06/09	1	115.00	0	0.00	114.00	1	973	0.10%
2020/05/15	3	117.50	4	115.75	115.00	-1	1,391	-0.07%
2020/05/14	0	0.00	2	114.50	112.00	-2	1,388	-0.14%
2020/05/08	1	118.00	1	118.00	117.50	0	1,409	0.00%
2020/05/07	2	120.00	0	0.00	121.00	2	1,415	0.14%
2020/05/06	1	117.50	0	0.00	117.50	1	1,393	0.07%
2020/04/30	2	116.00	0	0.00	115.50	2	1,369	0.15%
2020/04/29	2	117.50	0	0.00	117.50	2	1,352	0.15%
2020/04/24	0	0.00	2	114.50	114.00	-2	1,278	-0.16%
2020/04/20	2	116.50	2	113.50	112.50	0	1,239	0.00%
2020/04/09	1	107.50	1	108.50	104.00	0	1,156	0.00%
2020/03/31	1	99.90	1	100.00	101.00	0	1,085	0.00%
2020/03/09	0	0.00	0	123.00	123.00	0	866	0.00%
2020/03/04	4	124.50	2	126.00	123.50	2	807	0.25%
2020/03/03	3	126.50	3	127.17	126.50	0	803	0.00%
2020/03/02	2	123.50	0	0.00	123.50	2	758	0.26%
2020/02/27	2	125.25	2	125.00	118.00	0	729	0.00%
2020/02/26	4	125.13	7	123.93	127.50	-3	657	-0.46%
2020/02/25	3	118.17	1	117.00	119.00	2	552	0.36%
2020/02/24	0	0.00	2	119.00	118.50	-2	542	-0.37%
2020/02/14	3	115.50	3	114.50	112.50	0	567	0.00%
2020/02/11	5	114.20	4	113.00	113.00	1	629	0.16%
2020/02/10	4	112.50	12	109.88	113.00	-8	676	-1.18%
2020/02/07	0	0.00	1	109.00	105.00	-1	733	-0.14%
2020/02/06	0	0.00	2	104.75	105.00	-2	780	-0.26%
2020/01/30	2	102.75	0	0.00	101.00	2	874	0.23%
2020/01/16	1	111.00	1	111.50	112.50	0	876	0.00%
2019/12/26	2	113.00	2	114.00	113.50	0	889	0.00%
2019/12/19	0	0.00	1	112.00	112.50	-1	911	-0.11%
2019/12/18	3	115.83	4	117.88	113.00	-1	919	-0.11%
2019/12/17	0	0.00	1	118.00	118.00	-1	935	-0.11%
2019/12/13	3	118.83	0	0.00	118.00	3	913	0.33%
2019/12/12	0	0.00	1	115.00	114.50	-1	892	-0.11%
2019/12/02	0	0.00	1	112.50	111.50	-1	910	-0.11%
2019/11/29	1	109.00	0	0.00	108.50	1	924	0.11%
2019/11/25	1	111.50	2	113.50	112.50	-1	914	-0.11%
2019/11/22	4	113.25	0	0.00	112.00	4	921	0.43%
2019/11/21	0	0.00	1	115.50	115.00	-1	912	-0.11%
2019/11/18	1	109.50	2	112.00	110.00	-1	881	-0.11%
2019/11/15	2	111.50	0	0.00	111.50	2	871	0.23%
2019/11/11	1	113.50	1.7	112.21	112.00	-0.7	793	-0.09%
2019/11/07	1	130.00	1	129.00	123.00	0	718	0.00%
2019/11/06	10	121.95	11	123.32	126.50	-1	658	-0.15%
2019/11/05	7	113.14	11	112.27	115.00	-4	581	-0.69%
2019/11/04	2	110.50	3	111.00	112.00	-1	527	-0.19%
2019/11/01	0	0.00	0.3	101.50	102.00	-0.3	487	-0.06%
2019/10/31	0	0.00	8	100.31	98.90	-8	482	-1.66%
2019/10/29	6	97.82	3	96.40	96.00	3	463	0.65%
2019/09/27	2	93.50	0	0.00	93.20	2	361	0.55%
2019/09/06	1	98.70	0	0.00	98.00	1	270	0.37%
2019/09/04	0	0.00	1	102.00	102.00	-1	244	-0.41%
2019/09/03	2	102.00	1	100.50	102.50	1	225	0.44%
2019/09/02	0	0.00	6	96.65	96.60	-6	190	-3.14%
2019/08/23	0	0.00	2	86.30	86.50	-2	157	-1.27%
2019/08/20	0	0.00	4	85.25	85.10	-4	155	-2.57%
2019/07/19	2	80.00	0	0.00	81.00	2	123	1.62%
2019/07/04	1	80.70	0	0.00	80.70	1	119	0.83%
2019/06/28	1	77.70	0	0.00	77.70	1	108	0.92%
2019/06/27	3	77.50	0	0.00	77.30	3	107	2.79%
2019/06/18	1	72.30	0	0.00	72.70	1	101	0.98%
2019/06/10	1	71.80	0	0.00	71.80	1	95	1.05%
2019/03/18	0	0.00	0	70.10	70.40	0	74	-0.04%
2018/11/07	2	65.90	2	65.95	65.70	0	90	0.00%
2018/09/06	0	0.00	0.1	76.20	76.80	-0.1	167	-0.06%
2018/07/24	0	0.00	0.1	65.50	65.80	-0.1	322	-0.02%
2018/05/25	0	0.00	1	75.00	75.20	-1	249	-0.40%
2018/05/24	1	76.10	1	77.50	75.40	0	244	0.00%
2018/05/23	0	0.00	2	75.10	75.30	-2	234	-0.85%
2018/05/22	0	0.00	1	78.90	77.00	-1	223	-0.45%
2018/05/21	3	80.00	5	82.14	80.00	-2	211	-0.95%
2018/05/18	5	81.72	3	79.93	79.60	2	189	1.06%
2018/04/02	0	0.00	0	62.20	62.70	0	117	-0.01%
2018/02/09	1	64.20	0	0.00	64.40	1	99	1.01%
2018/02/08	0	0.00	1	64.00	64.40	-1	93	-1.07%
2018/01/19	0	0.00	2	68.00	67.90	-2	81	-2.46%