智晶 (5245)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.55
漲跌
▼0.05
漲幅
-0.15%
成交量
13張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	32.55	0	0.00	32.55	1	44	2.27%
2024/05/07	1	32.80	0	0.00	32.80	1	44	2.27%
2024/05/02	1	33.20	0	0.00	33.25	1	47	2.12%
2024/04/26	1	32.80	0	0.00	33.10	1	47	2.12%
2024/04/16	0	0.00	1	33.35	33.50	-1	45	-2.21%
2024/04/11	0	0.00	1	34.70	35.80	-1	44	-2.24%
2024/04/03	1	34.10	0	0.00	34.10	1	43	2.31%
2024/03/22	0	0.00	2	36.35	36.35	-2	39	-5.08%
2024/03/13	2	35.70	0	0.00	35.15	2	28	7.04%
2024/03/07	1	38.20	1	38.80	38.50	0	25	0.00%
2024/03/05	1	38.15	0	0.00	38.10	1	23	4.20%
2024/02/23	1	38.70	0	0.00	39.00	1	25	3.85%
2024/01/25	1	38.95	0	0.00	39.30	1	23	4.26%
2024/01/22	1	39.20	0	0.00	39.00	1	23	4.23%
2024/01/15	0	0.00	1	40.10	40.45	-1	22	-4.39%
2023/12/29	1	39.70	0	0.00	39.70	1	23	4.27%
2023/12/20	1	40.40	0	0.00	40.40	1	23	4.28%
2023/11/22	0	0.00	1	40.65	40.90	-1	33	-2.96%
2023/11/16	0	0.00	1	39.00	38.85	-1	33	-2.95%
2023/10/31	1	38.50	0	0.00	38.45	1	43	2.27%
2023/10/11	1	39.05	0	0.00	38.90	1	57	1.75%
2023/09/14	0	0.00	1	39.80	39.75	-1	61	-1.62%
2023/08/22	1	38.80	0	0.00	40.00	1	77	1.29%
2023/08/21	1	39.40	0	0.00	39.40	1	77	1.28%
2023/08/11	1	40.80	0	0.00	39.60	1	81	1.23%
2023/08/10	1	42.30	0	0.00	42.00	1	84	1.19%
2023/07/26	1	42.45	0	0.00	42.50	1	112	0.89%
2023/07/14	1	44.35	0	0.00	44.35	1	131	0.76%
2023/07/12	1	44.70	0	0.00	44.40	1	137	0.73%
2023/06/30	0	0.00	1	47.15	47.10	-1	140	-0.71%
2023/06/26	0	0.00	1	48.50	47.90	-1	142	-0.70%
2023/06/19	1	46.80	0	0.00	46.90	1	145	0.69%
2023/06/09	1	48.50	0	0.00	48.35	1	146	0.68%
2023/04/21	1	50.00	0	0.00	49.70	1	147	0.68%
2023/04/20	0	0.00	1	51.60	51.50	-1	149	-0.67%
2023/04/14	0	0.00	2	52.25	51.90	-2	148	-1.35%
2023/03/29	1	50.00	0	0.00	50.10	1	151	0.66%
2023/03/17	0	0.00	1	50.50	50.70	-1	159	-0.63%
2023/03/16	1	49.80	0	0.00	49.90	1	159	0.63%
2023/03/14	1	51.50	0	0.00	51.90	1	165	0.60%
2023/03/09	0	0.00	2	55.20	54.90	-2	231	-0.86%
2023/03/06	0	0.00	1	54.50	55.10	-1	230	-0.43%
2023/03/01	0	0.00	1	52.70	52.90	-1	228	-0.44%
2023/02/22	1	53.00	0	0.00	53.00	1	228	0.44%
2023/02/17	2	53.80	0	0.00	54.00	2	229	0.87%
2023/02/01	0	0.00	1	52.80	52.90	-1	231	-0.43%
2023/01/16	1	50.50	0	0.00	50.30	1	236	0.42%
2023/01/05	0	0.00	1	52.80	51.70	-1	245	-0.41%
2022/12/30	1	51.30	0	0.00	51.20	1	251	0.40%
2022/12/16	1	55.00	0	0.00	55.00	1	269	0.37%
2022/12/09	1	57.80	0	0.00	57.70	1	268	0.37%
2022/12/02	1	64.00	0	0.00	63.40	1	251	0.40%
2022/10/14	0	0.00	0.1	52.30	52.20	-0.1	449	-0.02%
2022/09/26	1	56.50	0	0.00	56.40	1	447	0.22%
2022/09/22	0	0.00	1	59.30	59.60	-1	462	-0.22%
2022/09/21	1	59.90	0	0.00	59.90	1	475	0.21%
2022/09/14	1	60.20	0	0.00	60.60	1	541	0.18%
2022/09/13	0	0.00	1	61.60	61.60	-1	543	-0.18%
2022/09/12	1	62.00	0	0.00	62.20	1	544	0.18%
2022/09/05	1	68.00	2	65.90	65.90	-1	540	-0.19%
2022/09/02	0	0.00	1	69.50	68.50	-1	533	-0.19%
2022/09/01	2	68.00	0	0.00	67.80	2	523	0.38%
2022/08/26	0	0.00	1	68.00	68.00	-1	515	-0.19%
2022/08/25	1	70.40	1	68.00	69.30	0	511	0.00%
2022/08/23	0	0.00	1	66.70	67.40	-1	501	-0.20%
2022/08/18	1	66.90	0	0.00	66.80	1	486	0.21%
2022/08/17	1	68.00	1	69.00	68.10	0	480	0.00%
2022/08/16	1	66.30	1	66.50	66.50	0	452	0.00%
2022/08/15	2	66.00	0	0.00	64.30	2	444	0.45%
2022/08/08	0	0.00	2	63.00	63.10	-2	416	-0.48%
2022/08/05	1	63.50	0	0.00	63.10	1	415	0.24%
2022/08/04	1	60.20	1	61.60	61.60	0	422	0.00%
2022/08/03	1	62.50	2	62.00	62.00	-1	418	-0.24%
2022/08/01	1	65.00	2	64.65	64.30	-1	401	-0.25%
2022/07/29	1	67.00	1	66.50	66.20	0	395	0.00%
2022/07/28	1	65.50	2	64.40	63.80	-1	386	-0.26%
2022/07/27	1	63.90	0	0.00	62.90	1	369	0.27%
2022/07/26	3	67.40	1	64.80	64.80	2	353	0.57%
2022/07/22	1	60.00	1	60.00	60.00	0	291	0.00%
2022/07/20	0	0.00	1	56.70	56.70	-1	285	-0.35%
2022/07/19	2	56.50	0	0.00	56.30	2	285	0.70%
2022/07/15	0	0.00	2	55.10	55.10	-2	287	-0.69%
2022/07/07	0	0.00	1	56.30	56.30	-1	287	-0.35%
2022/07/06	1	58.50	0	0.00	55.00	1	285	0.35%
2022/07/05	1	59.50	0	0.00	60.20	1	279	0.36%
2022/07/04	0	0.00	2	59.30	58.60	-2	274	-0.73%
2022/06/29	2	69.30	0	0.00	67.00	2	259	0.77%
2022/06/28	1	72.00	1	72.00	71.10	0	252	0.00%
2022/06/27	0	0.00	1	70.20	71.60	-1	232	-0.43%
2022/06/16	1	66.30	0	0.00	65.20	1	254	0.39%
2022/06/09	0	0.00	1	69.00	68.90	-1	293	-0.34%
2022/06/06	1	67.70	0	0.00	67.00	1	296	0.34%
2022/04/22	0	0.00	2	67.40	67.40	-2	1,432	-0.14%
2022/04/21	2	68.50	0	0.00	69.80	2	1,452	0.14%
2022/04/11	1	71.20	0	0.00	70.20	1	1,901	0.05%
2022/04/07	0	0.00	6	73.00	72.20	-6	1,996	-0.30%
2022/03/31	0	0.00	1	76.80	76.80	-1	2,154	-0.05%
2022/03/30	2	78.95	1	80.20	77.50	1	2,161	0.05%
2022/03/29	3	78.50	2	78.00	78.00	1	2,162	0.05%
2022/03/28	1	75.50	1	75.60	75.60	0	2,147	0.00%
2022/03/25	4	77.10	0	0.00	75.50	4	2,149	0.19%
2022/03/24	0	0.00	1	75.00	75.00	-1	2,139	-0.05%
2022/03/22	1	72.50	0	0.00	73.20	1	2,149	0.05%
2022/03/18	0	0.00	3	72.80	74.00	-3	2,176	-0.14%
2022/03/17	1	71.70	0	0.00	71.70	1	2,173	0.05%
2022/03/14	1	70.40	3	71.50	71.40	-2	2,311	-0.09%
2022/03/11	1	70.60	0	0.00	70.40	1	2,439	0.04%
2022/03/09	0	0.00	1	70.50	70.50	-1	2,580	-0.04%
2022/03/08	5	68.40	5	69.92	68.60	0	2,589	0.00%
2022/03/07	2	71.30	1	69.40	69.40	1	2,585	0.04%
2022/03/04	1	77.00	1	75.10	75.10	0	2,577	0.00%
2022/02/24	2	76.40	0	0.00	73.90	2	2,538	0.08%
2022/02/22	1	80.00	1	78.00	78.00	0	2,513	0.00%
2022/02/21	1	82.00	1	81.80	81.80	0	2,499	0.00%
2022/02/17	0	0.00	2.1	81.84	82.40	-2.1	2,475	-0.08%
2022/02/16	6	81.98	5	82.66	82.00	1	2,461	0.04%
2022/02/14	2.1	78.95	2	77.70	77.70	0.1	2,410	0.00%
2022/02/11	2	85.65	1	84.80	84.80	1	2,378	0.04%
2022/02/10	9	87.77	9	88.12	86.50	0	2,354	0.00%
2022/02/09	0	0.00	1	85.50	86.90	-1	2,244	-0.04%
2022/02/08	1	76.50	1	79.00	79.00	0	2,178	0.00%
2022/02/07	2	73.50	2	77.00	78.20	0	2,160	0.00%
2022/01/25	3	79.37	2	79.75	76.90	1	2,106	0.05%
2022/01/24	2	78.40	3	77.37	77.10	-1	2,031	-0.05%
2022/01/21	2	83.25	2	82.30	80.90	0	1,998	0.00%
2022/01/19	11	87.23	10	89.69	86.20	1	1,880	0.05%
2022/01/18	9	86.10	11	86.32	87.60	-2	1,684	-0.12%
2022/01/14	0	0.00	1	73.10	72.90	-1	1,459	-0.07%
2022/01/13	3	78.30	1	75.60	77.70	2	1,436	0.14%
2022/01/11	1	77.00	0	0.00	74.80	1	1,387	0.07%
2022/01/06	1	82.00	0	0.00	82.90	1	1,289	0.08%
2022/01/05	2	86.15	0	0.00	85.60	2	1,218	0.16%
2022/01/04	3	90.43	10	93.10	95.10	-7	1,076	-0.65%
2022/01/03	2	85.00	3	86.03	86.50	-1	979	-0.10%
2021/12/30	1	83.40	1	88.70	83.90	0	940	0.00%
2021/12/29	1	86.30	0	0.00	85.30	1	882	0.11%
2021/12/28	1	87.50	1	89.20	89.20	0	843	0.00%
2021/12/27	3	92.30	2	99.00	92.30	1	785	0.13%
2021/12/24	0	0.00	1	103.00	102.50	-1	744	-0.13%
2021/12/23	4	106.13	0	0.00	107.50	4	743	0.54%
2021/12/22	0	0.00	12	99.98	99.80	-12	724	-1.66%
2021/12/20	2	93.80	1	96.40	93.00	1	717	0.14%
2021/12/17	7	96.43	3	98.07	95.00	4	731	0.55%
2021/12/16	4	100.00	10	98.16	100.00	-6	741	-0.81%
2021/12/15	7	91.51	0	0.00	92.00	7	749	0.93%
2021/12/14	5	93.86	5	101.20	92.30	0	740	0.00%
2021/12/13	8	95.58	0	0.00	102.50	8	740	1.08%
2021/12/10	1	91.90	5	93.64	93.30	-4	717	-0.56%
2021/12/09	2	94.95	0	0.00	90.80	2	681	0.29%
2021/12/08	1	95.90	1	90.10	95.20	0	624	0.00%
2021/12/07	7	86.31	2	88.50	88.50	5	566	0.88%
2021/12/06	5	79.38	5	79.72	80.50	0	437	0.00%
2021/11/24	1	51.00	0	0.00	52.60	1	282	0.35%
2021/11/11	0	0.00	1	47.30	46.95	-1	267	-0.37%
2021/11/10	1	46.50	0	0.00	46.70	1	269	0.37%
2021/09/24	1	54.60	1	52.00	52.00	0	314	0.00%
2021/09/22	0	0.00	1	50.70	52.10	-1	281	-0.36%
2021/08/23	0	0.00	1	39.90	40.15	-1	228	-0.44%
2021/08/19	1	39.00	0	0.00	38.55	1	230	0.43%
2021/08/12	0	0.00	1	41.40	42.50	-1	227	-0.44%
2021/08/11	1	40.80	1	41.90	40.45	0	228	0.00%
2021/08/04	1	44.80	0	0.00	44.75	1	257	0.39%
2021/07/29	0	42.20	0	0.00	43.20	0	277	0.02%
2021/07/28	0	41.65	0	0.00	42.40	0	281	0.00%
2021/07/05	0	0.00	2	40.28	41.60	-2	515	-0.39%
2021/07/01	2	39.65	0	0.00	39.55	2	701	0.29%
2021/06/30	0	0.00	1	40.80	40.80	-1	715	-0.14%
2021/06/28	0	0.00	1	41.45	42.30	-1	760	-0.13%
2021/06/25	0	0.00	8	40.31	40.60	-8	757	-1.06%
2021/06/24	2	38.73	0	0.00	38.95	2	756	0.26%
2021/06/21	1	39.30	0	0.00	38.90	1	776	0.13%
2021/06/17	0	0.00	2	39.80	39.95	-2	799	-0.25%
2021/06/16	1	39.50	0	0.00	39.30	1	800	0.12%
2021/06/15	2	39.33	1	39.80	39.90	1	801	0.12%
2021/06/11	2	39.60	0	0.00	39.40	2	801	0.25%
2021/06/10	2	39.75	2	40.10	39.70	0	802	0.00%
2021/06/08	2	39.68	0	0.00	40.35	2	804	0.25%
2021/06/07	2	39.75	1	39.80	39.95	1	808	0.12%
2021/06/03	0	0.00	3	43.00	42.65	-3	804	-0.37%
2021/06/02	0	0.00	5	42.95	42.55	-5	805	-0.62%
2021/05/28	0	0.00	1	41.60	41.70	-1	803	-0.12%
2021/05/27	1	39.90	0	0.00	41.00	1	800	0.12%
2021/05/18	0	0.00	1	36.80	38.20	-1	792	-0.13%
2021/05/17	1	34.80	0	0.00	34.75	1	786	0.13%
2021/05/12	4	37.00	0	0.00	37.60	4	762	0.52%
2021/05/11	3	41.00	4	42.00	41.00	-1	751	-0.13%
2021/05/06	0	0.00	8	45.14	45.40	-8	732	-1.09%
2021/05/03	3	48.88	20	49.66	48.35	-17	712	-2.39%
2021/04/28	0	57.10	0	0.00	55.70	0	683	0.01%
2021/04/27	0	0.00	14	60.63	58.30	-14	668	-2.09%
2021/04/26	3	57.73	0	0.00	58.40	3	608	0.49%
2021/04/13	0	0.00	1	57.50	53.10	-1	530	-0.19%
2021/04/12	4	55.73	0	0.00	55.90	4	512	0.78%
2021/04/09	20	59.44	3	56.90	54.60	17	491	3.46%
2021/04/08	16	56.86	7	56.49	56.90	9	436	2.06%
2021/04/07	18	53.82	7	53.30	53.90	11	353	3.11%
2021/04/06	0	0.00	7	49.05	49.05	-7	261	-2.67%
2021/04/01	7	44.59	0	0.00	44.60	7	267	2.62%
2021/03/25	0	0.00	1	41.70	40.80	-1	219	-0.46%
2021/03/23	0	0.00	1	39.30	39.95	-1	202	-0.49%
2021/03/22	2	41.95	7	40.50	41.15	-5	193	-2.58%
2021/03/19	1	38.00	0	0.00	38.60	1	181	0.55%
2021/03/11	6	38.75	0	0.00	39.15	6	211	2.84%
2021/03/03	1	36.70	1	37.20	38.40	0	271	0.00%
2021/03/02	0	0.00	1	37.30	36.90	-1	286	-0.35%
2021/02/26	1	36.90	0	0.00	36.90	1	290	0.34%
2021/02/24	0	0.00	1	38.30	37.30	-1	319	-0.31%
2021/02/18	0	0.00	2	35.75	36.15	-2	312	-0.64%
2021/02/17	0	0.00	3	35.13	35.45	-3	312	-0.96%
2021/02/05	1	34.35	0	0.00	34.50	1	314	0.32%
2021/02/04	1	34.40	0	0.00	34.55	1	315	0.32%
2021/02/03	1	34.80	0	0.00	34.55	1	316	0.32%
2021/02/01	0	0.00	1	35.10	35.00	-1	316	-0.32%
2021/01/29	1	34.65	0	0.00	34.65	1	316	0.32%
2021/01/28	1	35.05	0	0.00	35.20	1	316	0.32%
2021/01/27	0	0.00	1	35.60	35.60	-1	316	-0.32%
2021/01/26	1	35.25	0	0.00	34.40	1	315	0.32%
2021/01/25	1	35.40	0	0.00	35.25	1	313	0.32%
2021/01/19	0	0.00	1	38.10	37.45	-1	313	-0.32%
2021/01/18	1	37.30	0	0.00	37.85	1	312	0.32%
2021/01/15	1	37.70	0	0.00	37.85	1	311	0.32%
2021/01/13	1	37.15	2	38.08	38.60	-1	302	-0.33%
2021/01/12	1	37.70	0	0.00	37.20	1	298	0.33%
2020/12/29	1	40.90	0	0.00	40.50	1	278	0.36%
2020/12/17	0	0.00	1	38.00	38.00	-1	239	-0.42%
2020/12/03	0	0.00	3	38.68	38.35	-3	203	-1.48%
2020/12/02	1	40.10	1	40.05	39.50	0	194	0.00%
2020/12/01	4	39.10	2	39.65	40.50	2	187	1.07%
2020/11/27	8	38.08	10	37.89	37.65	-2	155	-1.28%
2020/11/25	1	35.30	1	35.10	35.10	0	127	0.00%
2020/11/24	1	36.45	1	37.30	36.25	0	126	0.00%
2020/11/23	0	0.00	2	33.50	34.55	-2	106	-1.87%
2020/11/12	0	0.00	1	31.10	31.70	-1	116	-0.86%
2020/11/11	1	30.65	0	0.00	30.80	1	115	0.87%
2020/10/22	1	32.10	0	0.00	31.90	1	180	0.55%
2020/10/20	0	0.00	4	32.95	32.80	-4	190	-2.10%
2020/10/06	0	0.00	1	32.80	33.10	-1	234	-0.43%
2020/09/30	0	0.00	1	31.80	31.65	-1	256	-0.39%
2020/09/29	2	31.53	0	0.00	31.20	2	268	0.75%
2020/09/24	1	33.10	0	0.00	32.90	1	295	0.34%
2020/09/18	0	0.00	1	35.80	35.50	-1	333	-0.30%
2020/09/17	0	0.00	1	34.80	34.50	-1	345	-0.29%
2020/09/15	1	34.65	1	34.40	34.40	0	365	0.00%
2020/09/11	1	33.95	0	0.00	33.80	1	395	0.25%
2020/09/04	1	34.30	0	0.00	34.15	1	484	0.21%
2020/09/02	0	0.00	7	35.86	35.75	-7	609	-1.15%
2020/09/01	0	0.00	1	34.85	35.95	-1	679	-0.15%
2020/08/31	1	34.50	1	34.60	34.60	0	687	0.00%
2020/08/28	1	34.65	0	0.00	34.60	1	699	0.14%
2020/08/27	1	35.60	0	0.00	35.60	1	713	0.14%
2020/08/26	1	35.80	1	36.10	36.10	0	762	0.00%
2020/08/24	2	36.00	0	0.00	35.55	2	819	0.24%
2020/08/19	2	37.85	1	38.45	36.50	1	914	0.11%
2020/08/18	1	37.65	8	37.80	37.90	-7	912	-0.77%
2020/08/17	1	38.50	1	38.50	38.50	0	916	0.00%
2020/08/14	2	39.00	1	38.50	38.50	1	925	0.11%
2020/08/13	1	40.10	1	40.00	39.35	0	924	0.00%
2020/08/12	2	39.00	3	40.13	40.10	-1	925	-0.11%
2020/08/11	4	40.41	0	0.00	37.90	4	925	0.43%
2020/08/10	8	40.40	3	41.75	41.90	5	929	0.54%
2020/08/04	0	0.00	1	39.50	40.20	-1	1,006	-0.10%
2020/07/30	1	37.85	0	0.00	38.00	1	1,010	0.10%
2020/07/29	4	36.60	0	0.00	37.50	4	1,011	0.40%
2020/07/28	1	35.50	0	0.00	35.10	1	1,014	0.10%
2020/07/24	1	38.85	0	0.00	38.80	1	1,006	0.10%
2020/07/20	1	39.10	1	39.15	39.05	0	1,022	0.00%
2020/07/14	1	40.85	0	0.00	40.35	1	1,021	0.10%
2020/07/13	1	41.30	0	0.00	41.45	1	1,019	0.10%
2020/07/08	0	0.00	1	45.10	45.00	-1	1,004	-0.10%
2020/07/01	1	42.40	1	43.05	44.95	0	988	0.00%
2020/06/29	0	0.00	1	43.35	42.40	-1	969	-0.10%
2020/06/22	2	43.00	0	0.00	43.20	2	942	0.21%
2020/06/19	1	44.90	0	0.00	43.00	1	937	0.11%
2020/06/17	2	45.00	2	44.15	43.05	0	909	0.00%
2020/06/16	1	44.15	1	43.80	43.85	0	901	0.00%
2020/06/15	3	44.97	3	44.88	42.55	0	892	0.00%
2020/06/12	1	42.20	0	0.00	42.55	1	873	0.11%
2020/06/09	2	46.98	2	47.18	46.00	0	835	0.00%
2020/06/08	1	44.30	3	44.60	45.10	-2	757	-0.26%
2020/06/04	0	0.00	6	40.83	40.80	-6	719	-0.83%
2020/06/03	7	42.38	1	41.55	41.85	6	731	0.82%
2020/06/02	3	40.80	3	42.00	41.50	0	762	0.00%
2020/05/27	5	39.07	6	39.10	38.50	-1	730	-0.14%
2020/05/26	4	37.03	0	0.00	37.05	4	683	0.59%
2020/05/18	0	0.00	6	31.83	31.70	-6	673	-0.89%
2020/05/15	8	34.27	3	34.00	33.80	5	690	0.72%
2020/05/13	0	0.00	1	37.70	37.55	-1	665	-0.15%
2020/05/12	1	36.95	3	36.65	36.95	-2	651	-0.31%
2020/05/11	3	34.97	2	34.05	35.10	1	626	0.16%
2020/05/08	0	0.00	1	32.25	31.95	-1	600	-0.17%
2020/05/04	1	30.10	1	30.05	30.00	0	600	0.00%
2020/04/29	2	29.28	0	0.00	29.10	2	601	0.33%
2020/04/28	1	29.10	1	29.10	29.15	0	599	0.00%
2020/04/27	0	0.00	4	29.25	29.00	-4	601	-0.67%
2020/04/24	2	28.70	10	28.80	28.60	-8	595	-1.34%
2020/04/23	2	28.50	0	0.00	27.75	2	584	0.34%
2020/04/22	0	0.00	2	27.63	27.50	-2	577	-0.35%
2020/04/17	2	29.45	1	29.00	28.00	1	562	0.18%
2020/04/15	10	27.50	2	27.30	27.25	8	547	1.46%
2020/04/14	2	26.60	0	0.00	27.00	2	541	0.37%
2020/04/09	1	27.80	0	0.00	28.00	1	530	0.19%
2020/04/06	0	0.00	1	23.45	23.45	-1	503	-0.20%
2020/04/01	1	22.80	0	0.00	23.05	1	504	0.20%
2020/03/31	0	0.00	1	23.05	23.05	-1	503	-0.20%
2020/03/30	1	22.70	0	0.00	23.00	1	503	0.20%
2020/03/27	2	24.50	1	25.50	24.40	1	502	0.20%
2020/03/26	1	24.30	0	0.00	24.40	1	500	0.20%
2020/03/24	0	0.00	1	22.50	22.10	-1	516	-0.19%
2020/03/23	1	21.10	0	0.00	21.30	1	523	0.19%
2020/03/20	0	0.00	1	23.65	22.90	-1	524	-0.19%
2020/03/19	1	22.10	0	0.00	22.10	1	523	0.19%
2020/03/12	0	0.00	8	34.55	34.20	-8	490	-1.63%
2020/03/11	0	0.00	2	41.65	38.00	-2	470	-0.42%
2020/03/09	4	41.90	0	0.00	40.50	4	428	0.93%
2020/03/06	4	39.50	3	40.10	40.25	1	403	0.25%
2020/03/04	0	0.00	2	36.40	34.10	-2	340	-0.59%
2020/02/20	1	28.20	6	27.85	28.65	-5	226	-2.21%
2020/02/19	6	28.85	3	28.15	28.15	3	221	1.36%
2020/02/18	7	28.12	5	28.40	28.60	2	208	0.96%
2020/01/09	1	29.80	0	0.00	29.75	1	148	0.68%
2020/01/07	1	29.80	0	0.00	30.00	1	148	0.68%
2019/12/31	0	0.00	1	30.20	30.25	-1	146	-0.68%
2019/12/30	1	30.00	0	0.00	30.00	1	145	0.69%
2019/12/23	1	30.20	0	0.00	30.05	1	135	0.74%
2019/10/31	2	33.85	0	0.00	33.85	2	38	5.24%
2019/09/20	1	37.10	0	0.00	37.20	1	33	2.95%
2019/08/19	0	0.00	1	37.75	37.80	-1	49	-2.02%
2019/08/07	1	37.10	0	0.00	37.30	1	59	1.68%
2019/07/30	1	38.25	0	0.00	38.00	1	61	1.62%
2019/07/18	0	0.00	1	39.30	39.10	-1	61	-1.62%
2019/07/11	1	38.70	0	0.00	38.75	1	61	1.62%
2019/07/03	1	41.80	1	41.05	41.50	0	64	0.00%
2019/03/14	3	53.63	3	54.37	55.00	0	49	0.00%
2019/02/22	0	0.00	1	50.20	50.10	-1	25	-3.85%
2018/12/18	1	47.50	0	0.00	47.50	1	29	3.38%
2018/10/02	1	58.00	0	0.00	58.90	1	87	1.14%
2018/08/06	1	67.60	1	68.90	68.10	0	109	0.00%
2018/07/12	0	0.00	1	70.00	69.80	-1	128	-0.78%
2018/07/02	1	77.50	0	0.00	76.30	1	131	0.76%
2018/06/08	0	0.00	2	82.50	82.50	-2	125	-1.59%
2018/06/05	0	0.00	1	82.30	82.30	-1	120	-0.83%
2018/06/04	2	85.80	1	84.70	84.70	1	117	0.85%
2018/06/01	1	89.00	0	0.00	87.30	1	112	0.89%
2018/05/31	1	81.50	0	0.00	88.60	1	99	1.01%
2018/05/28	0	0.00	2	72.50	72.50	-2	74	-2.68%
2018/05/11	2	71.00	0	0.00	71.20	2	87	2.29%
2018/04/10	0	0.00	1	87.60	85.90	-1	64	-1.55%
2018/03/27	1	88.10	0	0.00	88.10	1	81	1.23%
2018/03/14	0	0.00	1	91.10	91.40	-1	87	-1.14%
2018/03/07	1	90.00	0	0.00	90.00	1	98	1.02%
2018/02/06	1	96.50	0	0.00	90.50	1	101	0.98%
2018/01/31	1	100.50	0	0.00	100.50	1	106	0.94%
2018/01/02	0	0.00	1	100.50	100.50	-1	115	-0.87%