加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    69,597張
  • 產業
    上市 金融類股

  • 1872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311825.6100.0025.551812,0610.15%
2024/05/3032.125.8400.0025.7032.111,0280.29%
2024/05/29126.0000.0025.95110,7260.01%
2024/05/28126.2000.0026.20110,5130.01%
2024/05/27026.2500.0026.15010,6200.00%
2024/05/242.126.3000.0026.202.110,5920.02%
2024/05/23026.5500.0026.40010,5120.00%
2024/05/22126.700.426.7526.600.610,4070.01%
2024/05/210.126.80126.8026.80-0.910,329-0.01%
2024/05/20026.70126.8026.90-110,227-0.01%
2024/05/17026.6512.726.7026.60-12.710,092-0.13%
2024/05/1600.00209.826.6026.70-209.810,072-2.08% 大賣/鉅額交易
2024/05/15326.4500.0026.4039,9830.03%
2024/05/14226.3500.0026.35210,0460.02%
2024/05/13126.50126.6026.60010,0530.00%
2024/05/0900.0012226.6026.30-1229,989-1.22% 大賣/鉅額交易
2024/05/08126.502126.7026.70-2010,013-0.20%
2024/05/07326.5500.0026.70310,0530.03%
2024/05/0600.0040.126.7126.70-40.19,999-0.40%
2024/05/0300.00226.5026.40-29,841-0.02%
2024/05/0200.000.126.3026.45-0.19,7590.00%
2024/04/302.526.2100.0026.202.59,6440.03%
2024/04/29526.40126.2526.4049,5250.04%
2024/04/26125.852.425.9025.80-1.49,334-0.02%
2024/04/251.125.9100.0025.851.19,3590.01%
2024/04/2400.00226.2026.10-29,403-0.02%
2024/04/230.126.11126.2026.15-0.99,644-0.01%
2024/04/1910.325.5900.0025.6010.39,6990.11%
2024/04/18025.753.325.9925.85-3.39,408-0.04%
2024/04/178.225.7300.0025.708.29,3600.09%
2024/04/165.225.830.126.1025.705.19,2810.05%
2024/04/152026.10526.1526.10159,0190.17%
2024/04/0900.00126.2026.25-18,791-0.01%
2024/04/02126.3000.0026.3018,6720.01%
2024/04/01326.222.226.2526.300.88,6910.01%
2024/03/29126.2000.0026.2018,6810.01%
2024/03/28226.0800.0026.0028,5700.02%
2024/03/27126.0500.0026.1018,4550.01%
2024/03/2600.00526.1626.15-58,461-0.06%
2024/03/253.126.00625.9525.95-2.98,416-0.03%
2024/03/221.125.9500.0026.001.18,4200.01%
2024/03/210.125.904026.0026.05-39.98,375-0.48%
2024/03/2017.125.7500.0025.6517.18,5680.20%
2024/03/19125.8500.0025.8518,5190.01%
2024/03/1800.000.726.0526.05-0.78,436-0.01%
2024/03/15226.051226.1026.05-9.98,425-0.12%
2024/03/141.126.204.126.1826.30-38,140-0.04%
2024/03/132.325.810.525.9025.851.87,8910.02%
2024/03/121125.8000.0025.85117,7640.14%
2024/03/1131.125.8500.0025.8531.17,6830.40%
2024/03/083.125.80125.8025.852.17,6150.03%
2024/03/0715.125.702025.6525.70-4.97,573-0.06%
2024/03/06025.801225.7525.75-127,549-0.16%
2024/03/0533.225.7000.0025.6033.28,1330.41%
2024/03/048.125.7500.0025.708.18,1740.10%
2024/03/0111.125.8400.0025.8011.18,2450.13%
2024/02/290.325.7500.0025.950.38,2900.00%
2024/02/2700.00125.7025.65-18,099-0.01%
2024/02/260.925.7500.0025.750.98,0610.01%
2024/02/220.225.9000.0025.750.28,2180.00%
2024/02/200.125.930.525.8525.95-0.48,2620.00%
2024/02/19025.7500.0025.8508,3670.00%
2024/02/165.425.5100.0025.605.48,5550.06%
2024/02/151.325.7400.0025.551.38,5260.01%
2024/02/05225.581.125.6525.600.98,3860.01%
2024/02/020.125.8000.0025.850.18,3410.00%
2024/02/010.325.7900.0025.850.38,3440.00%
2024/01/31525.4000.0025.4558,2430.06%
2024/01/306.225.5100.0025.406.28,1470.08%
2024/01/290.125.7800.0025.750.18,1510.00%
2024/01/26025.7500.0025.7008,1370.00%
2024/01/251.225.5100.0025.501.28,1560.01%
2024/01/240.325.500.125.5525.500.38,1300.00%
2024/01/230.225.40125.4025.30-0.88,148-0.01%
2024/01/222325.3900.0025.25238,2420.28%
2024/01/194.225.350.325.4225.303.98,1720.05%
2024/01/18125.2500.0025.2018,1740.01%
2024/01/174.625.3100.0025.154.68,1420.06%
2024/01/161.525.6400.0025.501.57,8860.02%
2024/01/15326.021.826.1726.001.27,7410.02%
2024/01/12126.0500.0026.0017,8780.01%
2024/01/11126.152026.2526.10-197,909-0.24%
2024/01/101.526.3000.0026.201.57,8810.02%
2024/01/09026.5000.0026.3507,8720.00%
2024/01/08226.5000.0026.5027,9290.03%
2024/01/05226.4000.0026.5027,9180.03%
2024/01/04026.4000.0026.5008,0330.00%
2024/01/03226.3500.0026.3528,2580.02%
2024/01/0200.007.726.6526.80-7.78,201-0.09%
2023/12/29026.6500.0026.7008,2780.00%
2023/12/28026.5517.226.8026.85-17.28,454-0.20%
2023/12/27226.5500.0026.5528,4200.02%
2023/12/25126.2500.0026.2018,3560.01%
2023/12/22026.251026.2026.25-108,426-0.12%
2023/12/21026.3000.0026.1508,6310.00%
2023/12/20026.5000.0026.3508,6200.00%
2023/12/19026.55126.5026.70-18,545-0.01%
2023/12/18026.6500.0026.7008,8990.00%
2023/12/150.826.855.226.8626.75-4.48,933-0.05%
2023/12/14026.553026.7826.85-308,678-0.35%
2023/12/13026.6020.126.4526.50-208,534-0.23%
2023/12/12026.65526.6526.65-58,723-0.06%
2023/12/11326.60126.6026.6528,7410.02%
2023/12/080.826.7500.0026.750.88,7120.01%
2023/12/073.126.6500.0026.753.18,7400.04%
2023/12/0600.00226.7026.80-28,831-0.02%
2023/12/05026.7000.0026.6508,8250.00%
2023/12/04026.750.126.6526.75-0.18,8460.00%
2023/12/01026.8000.0026.5508,8940.00%
2023/11/3000.00126.6526.95-18,851-0.01%
2023/11/2900.002426.8026.70-248,250-0.29%
2023/11/24026.3500.0026.5008,1660.00%
2023/11/22126.5000.0026.5018,2110.01%
2023/11/21026.551226.7526.80-128,262-0.15%
2023/11/170.426.5500.0026.450.48,0590.01%
2023/11/160.426.3510.126.5026.50-9.77,965-0.12%
2023/11/1500.001126.2126.40-117,867-0.14%
2023/11/1300.00025.8025.8007,8020.00%
2023/11/07525.70225.7325.7538,2120.04%
2023/11/061725.712.325.8825.8514.78,3250.18%
2023/11/0300.000.125.7025.70-0.18,5130.00%
2023/11/0200.00125.6025.50-18,794-0.01%
2023/10/31525.2000.0025.1559,1560.05%
2023/10/304125.10825.1025.10339,3480.35%
2023/10/27125.3500.0025.3019,2930.01%
2023/10/26125.2000.0025.1019,4710.01%
2023/10/25125.2500.0025.2519,4460.01%
2023/10/243.325.260.125.4025.253.29,5050.03%
2023/10/23725.4200.0025.3079,6110.07%
2023/10/20125.5000.0025.5019,5640.01%
2023/10/1910.325.7500.0025.6510.39,4390.11%
2023/10/18225.902.125.9526.00-0.19,4440.00%
2023/10/17026.1000.0026.0509,4250.00%
2023/10/16026.1000.0026.1509,4560.00%
2023/10/13026.100.226.1025.95-0.29,4220.00%
2023/10/12126.100.226.1026.200.89,4760.01%
2023/10/111.125.962.226.1326.10-1.19,471-0.01%
2023/10/06025.7000.0025.6509,2570.00%
2023/10/05525.3500.0025.3059,2870.05%
2023/10/049.325.2200.0025.109.39,2230.10%
2023/10/034.825.4800.0025.504.89,0840.05%
2023/10/02225.650.925.7525.651.19,1580.01%
2023/09/28025.7500.0025.6009,4510.00%
2023/09/2700.00225.5525.50-29,468-0.02%
2023/09/265.525.570.525.7525.5559,4030.05%
2023/09/25125.8500.0025.8519,2640.01%
2023/09/22325.7500.0025.7039,3710.03%
2023/09/2121.225.790.426.0125.6520.89,3770.22%
2023/09/20026.300.226.2026.10-0.29,0300.00%
2023/09/190.626.350.526.3526.200.19,0430.00%
2023/09/18026.404.926.3426.35-4.99,094-0.05%
2023/09/15026.6500.0026.4009,1330.00%
2023/09/14026.352.526.5026.55-2.58,902-0.03%
2023/09/13026.35626.2826.25-68,841-0.07%
2023/09/121.126.060.526.1526.250.68,9940.01%
2023/09/11126.000.526.1026.150.58,9830.01%
2023/09/086.826.0900.0026.106.88,9080.08%
2023/09/073.426.130.526.2026.152.98,9470.03%
2023/09/068.126.18126.2826.107.18,9510.08%
2023/09/05126.3000.0026.3018,8610.01%
2023/09/043.126.3500.0026.403.18,8570.03%
2023/09/01026.5000.0026.3508,8780.00%
2023/08/31026.6000.0026.2508,9090.00%
2023/08/302126.6000.0026.65218,7410.24%
2023/08/29726.3400.0026.4578,7750.08%
2023/08/28026.5000.0026.5008,7390.00%
2023/08/25426.4300.0026.4049,1180.04%
2023/08/24126.8000.0026.7019,1360.01%
2023/08/23726.630.126.8026.606.99,1700.08%
2023/08/22526.7000.0026.8059,1840.05%
2023/08/21226.7000.0026.6529,2190.02%
2023/08/183326.6900.0026.55339,2690.36%
2023/08/173.226.3900.0026.353.29,2480.03%
2023/08/165.326.61226.6326.553.39,1780.04%
2023/08/157.327.0000.0026.907.39,1790.08%
2023/08/145.127.1000.0027.105.19,2170.05%
2023/08/112527.8300.0027.60259,3540.27%
2023/08/1063.927.8212.327.7627.8051.79,3690.55%
2023/08/0928.627.65627.7627.8522.69,2970.24%
2023/08/08129.3000.0029.3519,0210.01%
2023/08/07129.4500.0029.4518,7300.01%
2023/08/042.229.130.129.2029.152.28,5530.03%
2023/08/02429.051128.9629.00-78,397-0.08%
2023/08/01029.50129.4529.50-18,224-0.01%
2023/07/31029.501229.4829.40-128,200-0.15%
2023/07/283.229.2500.0029.253.28,0410.04%
2023/07/27529.19129.2529.2548,0070.05%
2023/07/26728.90228.9228.9558,1140.06%
2023/07/25228.455028.5028.40-488,143-0.59%
2023/07/245628.110.228.3028.2055.88,1630.68%
2023/07/21228.3300.0028.2528,2160.02%
2023/07/2000.005028.5028.50-508,341-0.60%
2023/07/19028.45328.5028.35-38,329-0.04%
2023/07/18628.36428.3828.4528,3090.02%
2023/07/1700.002.528.4328.45-2.58,307-0.03%
2023/07/140.128.1510.528.1728.30-10.48,244-0.13%
2023/07/1300.001328.1528.05-138,151-0.16%
2023/07/12228.0000.0028.1528,1870.02%
2023/07/1110.528.0000.0028.0510.58,2150.13%
2023/07/102027.77127.9027.85198,2130.23%
2023/07/07427.4500.0027.6548,1550.05%
2023/07/065.527.8800.0027.705.58,0820.07%
2023/07/052.228.1100.0028.102.27,7670.03%
2023/06/30028.0500.0028.0507,8470.00%
2023/06/29128.1000.0028.0517,7180.01%
2023/06/21028.10228.0528.20-27,626-0.03%
2023/06/20028.100.128.1528.10-0.17,6370.00%
2023/06/19028.0000.0028.1007,6760.00%
2023/06/160.328.1000.0028.000.37,6930.00%
2023/06/15128.05128.1028.1007,5870.00%
2023/06/140.128.2100.0028.100.17,6940.00%
2023/06/13028.1500.0028.2507,8590.00%
2023/06/12428.150.228.2328.103.88,0440.05%
2023/06/09028.350.128.4028.35-0.18,2070.00%
2023/06/0800.004.128.2528.40-4.18,314-0.05%
2023/06/051.128.21128.2528.150.18,5140.00%
2023/06/0200.00128.1028.20-18,487-0.01%
2023/06/0100.00627.9927.90-68,487-0.07%
2023/05/26027.9500.0028.0008,3470.00%
2023/05/25128.0500.0028.0018,3650.01%
2023/05/24128.0500.0028.3518,3950.01%
2023/05/2350.128.10228.2028.2048.18,3280.58%
2023/05/225.428.1800.0028.205.48,3350.06%
2023/05/19028.001228.1328.20-128,292-0.14%
2023/05/18027.9025.228.0028.05-25.28,200-0.31%
2023/05/173.127.61227.7827.901.18,1090.01%
2023/05/160.127.4000.0027.500.17,8570.00%
2023/05/15027.15527.3527.30-57,807-0.06%
2023/05/11027.35227.2027.30-27,806-0.03%
2023/05/080.127.2500.0027.300.17,8910.00%
2023/05/05027.1500.0027.2007,8290.00%
2023/05/040.127.1000.0027.150.17,8500.00%
2023/05/030.227.1000.0027.050.27,9050.00%
2023/05/0200.00127.1027.20-18,229-0.01%
2023/04/28026.7500.0026.7508,4660.00%
2023/04/272026.6000.0026.60208,3920.24%
2023/04/2600.001.326.6526.60-1.38,437-0.01%
2023/04/251326.7800.0026.55138,4420.15%
2023/04/24626.4500.0026.5068,3830.07%
2023/04/20726.3900.0026.4078,6880.08%
2023/04/1900.00326.5826.60-38,945-0.03%
2023/04/1700.000.426.5826.55-0.49,0680.00%
2023/04/140.126.55426.6326.60-3.99,059-0.04%
2023/04/1100.00126.4526.45-19,115-0.01%
2023/04/10026.3500.0026.3009,0780.00%
2023/03/310.226.25126.3026.10-0.99,045-0.01%
2023/03/30626.1100.0026.1068,9060.07%
2023/03/29226.1800.0026.2528,8950.02%
2023/03/27026.205.426.1626.20-5.48,974-0.06%
2023/03/24126.20126.2526.1509,1260.00%
2023/03/2300.00026.1026.1009,1850.00%
2023/03/22125.9000.0025.9519,2910.01%
2023/03/21125.4000.0025.4019,3970.01%
2023/03/20425.2100.0025.2049,3810.04%
2023/03/17625.3515.325.3125.35-9.39,373-0.10%
2023/03/169.225.32325.4025.306.29,2660.07%
2023/03/1517.425.765.125.7525.6012.39,2250.13%
2023/03/1432.125.900.325.9525.8031.89,1550.35%
2023/03/130.426.2000.0026.100.49,0060.00%
2023/03/10226.2000.0026.1528,9390.02%
2023/03/09226.4000.0026.4528,8760.02%
2023/03/082.226.5500.0026.602.29,4940.02%
2023/03/070.226.7500.0026.650.29,5370.00%
2023/03/062126.5000.0026.60219,7200.22%
2023/03/03026.4500.0026.4009,8590.00%
2023/03/02126.4000.0026.4019,9590.01%
2023/03/01126.4500.0026.4519,9810.01%
2023/02/24626.650.126.7526.655.99,8130.06%
2023/02/2300.000.126.8026.80-0.19,6980.00%
2023/02/22526.4045.226.5026.50-40.29,787-0.41%
2023/02/213526.7000.0026.70359,7690.36%
2023/02/20426.800.326.8526.853.79,8780.04%
2023/02/17426.600.526.6526.603.59,9940.03%
2023/02/1600.00026.6526.55010,2330.00%
2023/02/155.426.560.126.7526.605.310,4660.05%
2023/02/141126.75026.8026.751110,4280.11%
2023/02/1300.0012.126.7026.80-12.110,476-0.12%
2023/02/103.126.550.226.5526.602.910,4810.03%
2023/02/09226.350.426.4326.351.610,5380.02%
2023/02/080.626.5000.0026.350.610,6280.01%
2023/02/0700.00126.4826.40-110,665-0.01%
2023/02/031126.6000.0026.651110,5800.10%
2023/02/02126.50226.6026.65-110,707-0.01%
2023/02/013.226.5000.0026.553.210,7320.03%
2023/01/3118.426.6900.0026.4518.410,8070.17%
2023/01/300.127.301.427.1627.30-1.410,592-0.01%
2023/01/17226.7300.0026.70210,2970.02%
2023/01/161.126.850.126.9026.85110,3090.01%
2023/01/12026.4000.0026.40010,5330.00%
2023/01/1111.126.6500.0026.7011.110,5840.10%
2023/01/09026.803.226.8227.00-3.210,529-0.03%
2023/01/06026.25626.3026.30-610,405-0.06%
2023/01/05026.180.126.2026.25-0.110,5680.00%
2023/01/04025.9500.0026.00010,6830.00%
2023/01/03025.8000.0025.90010,9270.00%
2022/12/30025.9500.0026.00010,9570.00%
2022/12/29425.69325.7025.65111,0420.01%
2022/12/283.125.9400.0025.903.111,0440.03%
2022/12/27126.20126.1526.10011,2000.00%
2022/12/26026.0500.0026.10011,3920.00%
2022/12/23725.9900.0025.95711,6840.06%
2022/12/22026.1500.0026.15011,9130.00%
2022/12/21026.1000.0026.00012,2280.00%
2022/12/20325.93126.0525.95212,3280.02%
2022/12/16026.3000.0026.15012,4250.00%
2022/12/15026.45126.5026.50-112,408-0.01%
2022/12/14026.40126.4026.50-112,412-0.01%
2022/12/13026.450.126.1526.10-0.112,3330.00%
2022/12/12026.252.126.2626.35-2.112,230-0.02%
2022/12/09026.1000.0026.25012,4870.00%
2022/12/08126.0500.0026.05112,5680.01%
2022/12/07025.950.326.1526.05-0.212,6410.00%
2022/12/06225.9000.0025.80212,5950.02%
2022/12/05026.3500.0026.10012,5180.00%
2022/12/02026.4500.0026.40012,4960.00%
2022/12/01026.7000.0026.70012,6080.00%
2022/11/30126.55126.6526.65012,6560.00%
2022/11/290.326.4900.0026.500.312,0350.00%
2022/11/28625.781.326.0726.154.711,9740.04%
2022/11/25526.291.426.3326.303.611,9360.03%
2022/11/240.126.3000.0026.300.111,9000.00%
2022/11/23026.15226.1826.10-211,882-0.02%
2022/11/220.326.0500.0026.050.311,9250.00%
2022/11/21025.8500.0026.05011,9010.00%
2022/11/18225.9000.0025.80211,8570.02%
2022/11/17026.2500.0026.20011,7810.00%
2022/11/161126.6000.0026.451111,8200.09%
2022/11/151626.50426.5926.701211,7600.10%
2022/11/14126.50126.7026.55011,6440.00%
2022/11/11126.551426.4426.55-1311,435-0.11%
2022/11/10125.75225.8525.90-111,291-0.01%
2022/11/090.725.95226.0026.00-1.311,354-0.01%
2022/11/08125.55225.7025.75-111,330-0.01%
2022/11/07525.4500.0025.60511,3810.04%
2022/11/0400.00125.6025.75-111,487-0.01%
2022/11/03024.95124.9525.00-111,813-0.01%
2022/11/02525.18525.0225.00012,3420.00%
2022/11/01125.15125.3025.35012,6080.00%
2022/10/31125.05125.1025.00012,7420.00%
2022/10/281425.140.125.2525.051412,7340.11%
2022/10/27025.5020.125.6025.05-20.112,758-0.16%
2022/10/2600.006.425.3725.30-6.412,720-0.05%
2022/10/25125.205.124.9325.15-4.112,628-0.03%
2022/10/24424.66224.8024.70212,6850.02%
2022/10/21124.55424.5424.50-312,695-0.02%
2022/10/20623.56723.8624.25-112,711-0.01%
2022/10/193.124.20524.2124.05-1.912,455-0.01%
2022/10/18224.35224.4024.40012,3810.00%
2022/10/170.124.450.124.5024.35012,4240.00%
2022/10/140.124.65124.7024.50-0.912,338-0.01%
2022/10/13324.67224.6024.55112,2940.01%
2022/10/12125.10125.2025.10012,0860.00%
2022/10/115.325.23225.2025.053.312,0500.03%
2022/10/07225.78125.9025.80111,8770.01%
2022/10/061.125.91225.9826.05-0.911,876-0.01%
2022/10/053.125.72225.8525.701.111,9280.01%
2022/10/04025.7500.0025.85012,0100.00%
2022/10/037.125.84225.9025.705.111,9280.04%
2022/09/30126.2500.0026.25111,8470.01%
2022/09/29026.3500.0026.50011,7230.00%
2022/09/28026.352.126.3326.45-2.111,616-0.02%
2022/09/270.226.25026.2526.150.111,3480.00%
2022/09/261026.2600.0026.251011,3440.09%
2022/09/23326.75226.8026.70111,3050.01%
2022/09/229.226.764426.8526.80-34.811,349-0.31%
2022/09/21327.07127.2027.10211,2820.02%
2022/09/20227.101.627.1427.250.411,2260.00%
2022/09/19127.15227.2527.15-111,210-0.01%
2022/09/16227.40127.3027.55111,2470.01%
2022/09/1500.000.227.6027.50-0.211,0720.00%
2022/09/140.527.250.127.4527.050.411,0040.00%
2022/09/133.527.4200.0027.453.511,1940.03%
2022/09/12027.35127.3527.45-111,344-0.01%
2022/09/080.127.0600.0027.250.111,5750.00%
2022/09/071026.9500.0026.951011,6670.09%
2022/09/06127.30127.4527.45011,6490.00%
2022/09/05027.15127.1027.15-111,630-0.01%
2022/09/02027.2000.0027.00011,7660.00%
2022/09/0116.127.06127.2027.1015.111,7890.13%
2022/08/31127.65127.6527.65011,6660.00%
2022/08/30027.1500.0027.20011,5520.00%
2022/08/291.327.2200.0027.201.311,5460.01%
2022/08/26027.40227.4027.45-211,499-0.02%
2022/08/25027.40327.2727.30-311,554-0.03%
2022/08/241526.93127.0527.001411,7040.12%
2022/08/23627.1000.0027.00612,6260.05%
2022/08/224.327.38327.4527.401.412,8050.01%
2022/08/192427.600.327.7027.6023.712,9740.18%
2022/08/18227.60127.7527.75113,1990.01%
2022/08/173.227.6600.0027.753.213,3360.02%
2022/08/16127.652.227.5027.65-1.213,368-0.01%
2022/08/15127.451127.4527.50-1013,566-0.07%
2022/08/120.627.4500.0027.450.613,8030.00%
2022/08/111027.303.627.3927.456.414,1120.05%
2022/08/1018.127.167.227.1627.2010.914,4700.08%
2022/08/092.728.19428.4028.50-1.314,249-0.01%
2022/08/08627.83527.9128.00113,8510.01%
2022/08/05127.702.127.6527.65-1.113,808-0.01%
2022/08/04327.37627.4627.35-314,097-0.02%
2022/08/0300.00227.2027.35-214,159-0.01%
2022/08/022.227.0800.0027.252.214,4810.02%
2022/08/0100.00127.4027.45-114,811-0.01%
2022/07/29427.151.427.3627.402.615,0270.02%
2022/07/28227.188.227.1727.25-6.214,962-0.04%
2022/07/27626.837.426.7426.95-1.414,884-0.01%
2022/07/26226.501.526.4426.500.514,8380.00%
2022/07/25126.35326.2726.50-214,832-0.01%
2022/07/2200.000.526.1026.05-0.515,0050.00%
2022/07/21126.10125.9526.00015,0040.00%
2022/07/20025.881.125.5625.60-1.115,061-0.01%
2022/07/1900.002.225.6325.65-2.215,191-0.01%
2022/07/1800.00425.5425.50-415,323-0.03%
2022/07/1519.225.42225.4525.3017.215,3020.11%
2022/07/14125.85125.7525.80015,3700.00%
2022/07/134.925.74225.7525.852.915,4160.02%
2022/07/1217.225.24125.2525.2016.215,5840.10%
2022/07/111.125.64125.7525.650.115,6530.00%
2022/07/088.126.1100.0026.008.115,9460.05%
2022/07/07525.95125.9526.10416,0350.02%
2022/07/06126.150.126.5026.100.916,1790.01%
2022/07/05126.55126.6526.55016,3650.00%
2022/07/04226.65126.6026.551.116,5210.01%
2022/07/01226.508126.4526.50-7916,894-0.47%
2022/06/301526.883.126.7526.8511.917,2550.07%
2022/06/2900.000.327.2027.20-0.317,2830.00%
2022/06/284.127.2100.0027.154.117,5070.02%
2022/06/273.727.4200.0027.153.717,6320.02%
2022/06/24127.20727.3227.35-617,621-0.03%
2022/06/23526.76526.8526.95017,6770.00%
2022/06/22126.7500.0026.75117,6900.01%
2022/06/2100.00326.8327.10-317,776-0.02%
2022/06/20526.14226.1026.103.117,8000.02%
2022/06/17626.631.726.7726.754.317,6490.02%
2022/06/16327.573.727.6227.10-0.717,5280.00%
2022/06/1500.00327.4027.20-317,932-0.02%
2022/06/140.126.7500.0027.000.118,1350.00%
2022/06/134.126.68326.8326.951.118,2140.01%
2022/06/1000.000.127.2027.15-0.118,2080.00%
2022/06/090.127.400.527.4027.30-0.418,2350.00%
2022/06/08027.4500.0027.45018,2460.00%
2022/06/07527.1400.0027.30518,3260.03%
2022/06/06127.3000.0027.30118,3380.01%
2022/06/02227.30127.4527.35118,7360.01%
2022/06/01427.64127.8027.65319,1090.02%
2022/05/31327.85627.8828.15-319,095-0.02%
2022/05/303.227.94428.1028.20-0.818,1470.00%
2022/05/270.528.00927.9028.00-8.518,020-0.05%
2022/05/26127.507.127.6527.70-6.117,998-0.03%
2022/05/2500.000.527.2927.40-0.518,0280.00%
2022/05/24227.402027.4327.35-1818,227-0.10%
2022/05/23127.211.127.4527.25-0.118,1620.00%
2022/05/201.126.961327.1427.15-11.918,195-0.07%
2022/05/1921.126.45126.6026.8520.117,9550.11%
2022/05/181226.982.226.7127.309.817,6170.06%
2022/05/175.125.831225.8826.00-6.917,129-0.04%
2022/05/16325.57225.7225.65117,0360.01%
2022/05/137.325.55125.7025.506.316,9410.04%
2022/05/1213.225.612.325.7025.3510.916,8200.06%
2022/05/11626.1600.0026.15616,4700.04%
2022/05/10526.242.226.3526.202.816,4000.02%
2022/05/0914.126.55726.7426.407.116,1830.04%
2022/05/06527.28127.3027.40416,1550.02%
2022/05/051227.9200.0027.801216,1940.07%
2022/05/042728.120.228.1528.0526.816,2510.16%
2022/05/030.328.3032.328.1828.15-3216,504-0.19%
2022/04/290.128.5000.0028.500.116,7570.00%
2022/04/28728.11128.0528.20617,0240.04%
2022/04/274.128.33828.4828.30-3.916,877-0.02%
2022/04/262.128.87928.7528.80-6.916,848-0.04%
2022/04/256.128.21428.2928.302.116,8540.01%
2022/04/226.328.37428.6928.852.316,7620.01%
2022/04/21528.52228.5528.55316,8390.02%
2022/04/201428.441.328.5528.8512.716,9430.08%
2022/04/19328.63928.6728.55-616,986-0.04%
2022/04/1844.228.69328.4728.5541.217,2280.24%
2022/04/15228.98029.3029.25217,0710.01%
2022/04/148.129.8738.829.6929.55-30.717,028-0.18%
2022/04/13130.203230.2930.35-3116,772-0.18%
2022/04/126.130.111530.0930.15-8.916,669-0.05%
2022/04/1114.630.67231.1530.6512.616,4680.08%
2022/04/082.130.1600.0030.552.116,2240.01%
2022/04/0712.930.604230.3130.05-29.116,109-0.18%
2022/04/068.130.5222.130.2530.75-14.115,755-0.09%
2022/04/016729.63329.5729.656415,4640.41%
2022/03/314329.081329.2829.553015,3450.20%
2022/03/30128.853128.9528.95-3015,036-0.20%
2022/03/29728.744.228.8728.752.814,9030.02%
2022/03/281028.46628.7628.90414,8230.03%
2022/03/25328.501628.5728.65-1314,716-0.09%
2022/03/242.128.65228.8028.650.114,6930.00%
2022/03/236.228.24928.3928.60-2.814,691-0.02%
2022/03/2200.00128.0028.00-114,463-0.01%
2022/03/21427.98128.0027.85314,4660.02%
2022/03/1814.927.9235628.0828.15-341.114,472-2.36% 大賣/鉅額交易
2022/03/1700.001027.6627.55-1014,144-0.07%
2022/03/1618.127.01527.1427.3013.114,0110.09%
2022/03/151126.90527.0326.95614,1880.04%
2022/03/1400.00226.7026.75-214,192-0.01%
2022/03/1100.001826.6026.65-1814,255-0.13%
2022/03/10226.552226.4926.75-2014,340-0.14%
2022/03/090.226.00226.0025.95-1.814,431-0.01%
2022/03/0811.225.92525.7725.906.214,4300.04%
2022/03/0728.126.20226.1526.3026.114,0690.19%
2022/03/040.126.75626.7426.80-5.914,198-0.04%
2022/03/0300.006.926.8126.85-6.914,196-0.05%
2022/03/02126.65326.8526.90-214,350-0.01%
2022/02/2555.226.411726.2526.4538.214,1700.27%
2022/02/249.526.47126.5526.608.513,9490.06%
2022/02/232126.8300.0027.052113,6370.15%
2022/02/2261.126.9700.0026.9561.113,6700.45%
2022/02/211627.3000.0027.251613,5360.12%
2022/02/182527.32107.427.4927.35-82.313,571-0.61% 大賣/
2022/02/175027.4500.0027.455013,6640.37%
2022/02/16727.410.327.4527.406.713,7790.05%
2022/02/15527.4000.0027.35513,7870.04%
2022/02/14327.380.227.4027.452.813,7530.02%
2022/02/11227.60127.6027.75113,7320.01%
2022/02/103.127.5516.527.6127.70-13.413,722-0.10%
2022/02/094027.6400.0027.754013,6700.29%
2022/02/08227.431227.6627.70-1013,469-0.07%
2022/02/0713.127.0500.0027.0513.113,0860.10%
2022/01/261526.50126.5026.451412,8020.11%
2022/01/253.525.94226.0026.201.512,6620.01%
2022/01/240.226.1000.0026.350.212,3960.00%
2022/01/213.226.361.426.5226.451.812,1810.01%
2022/01/20626.78226.8526.80411,8860.03%
2022/01/190.227.00127.0027.00-0.811,834-0.01%
2022/01/181.727.022.227.0027.05-0.511,8730.00%
2022/01/170.227.05326.9727.00-2.811,754-0.02%
2022/01/142.327.0431.427.0727.20-29.111,617-0.25%
2022/01/131.927.1519.827.3427.40-17.811,440-0.16%
2022/01/12227.001527.0027.15-1311,267-0.12%
2022/01/111126.8125.626.5226.95-14.611,128-0.13%
2022/01/1016.126.17126.1026.3015.110,8990.14%
2022/01/071926.047.225.9825.9511.810,7870.11%
2022/01/06025.602425.6125.75-2410,653-0.23%
2022/01/050.125.54125.3525.55-0.910,621-0.01%
2022/01/04225.251725.2525.40-1510,695-0.14%
2022/01/031925.3900.0025.401910,6190.18%
2021/12/302525.4100.0025.452510,6320.24%
2021/12/290.125.402125.4925.50-20.910,678-0.20%
2021/12/282025.35925.1725.351110,6760.10%
2021/12/24225.000.325.0525.051.710,7830.02%
2021/12/231725.00125.0025.001610,8400.15%
2021/12/22724.86324.9524.95410,9540.04%
2021/12/21124.901324.8025.00-1211,005-0.11%
2021/12/201024.8700.0024.801010,9810.09%
2021/12/171124.91125.1025.101010,8920.09%
2021/12/1600.00324.8324.90-310,834-0.03%
2021/12/15124.60024.7524.65111,0040.01%
2021/12/14324.8300.0024.70311,1580.03%
2021/12/133.125.221225.1325.00-8.911,017-0.08%
2021/12/10225.051325.0525.10-1110,923-0.10%
2021/12/09225.20725.0025.20-510,848-0.05%
2021/12/0800.0018.324.5224.70-18.310,563-0.17%
2021/12/0700.001.624.2524.30-1.610,450-0.02%
2021/12/06224.181324.2024.20-1110,444-0.11%
2021/12/03124.00124.0524.05010,5660.00%
2021/12/02523.901123.7523.90-610,479-0.06%
2021/12/011.123.84123.7523.850.110,4700.00%
2021/11/30223.580.323.7023.751.710,5160.02%
2021/11/29623.58523.4523.55110,0330.01%
2021/11/26623.5900.0023.5569,9990.06%
2021/11/25123.802023.9023.90-1910,091-0.19%
2021/11/24123.75123.6023.70010,2000.00%
2021/11/23023.70123.6523.50-110,243-0.01%
2021/11/19323.7721.223.8423.65-18.210,210-0.18%
2021/11/181.823.80323.8823.90-1.210,166-0.01%
2021/11/17223.62323.5823.65-110,067-0.01%
2021/11/16023.58223.5323.45-210,110-0.02%
2021/11/1516.923.650.823.7023.5516.110,1330.16%
2021/11/1200.00123.4023.45-19,994-0.01%
2021/11/11023.1000.0023.2009,9830.00%
2021/11/10123.05223.1023.10-110,163-0.01%
2021/11/0900.00522.8523.00-510,141-0.05%
2021/11/08122.800.722.9022.800.310,2620.00%
2021/11/05022.8000.0022.80010,5940.00%
2021/11/04022.80722.7522.75-710,985-0.06%
2021/11/030.322.800.122.8022.750.211,2540.00%
2021/11/020.222.750.922.8022.80-0.711,495-0.01%
2021/11/01022.68522.5522.65-511,721-0.04%
2021/10/291022.64322.6022.60711,8050.06%
2021/10/28222.75322.7722.75-111,767-0.01%
2021/10/270.122.8500.0022.850.111,9480.00%
2021/10/265.422.61122.7522.754.412,0500.04%
2021/10/250.122.5100.0022.500.111,9540.00%
2021/10/22022.45122.5022.40-112,087-0.01%
2021/10/21022.50322.5522.45-312,186-0.02%
2021/10/20122.40122.5022.50012,1730.00%
2021/10/1900.00222.4022.40-212,200-0.02%
2021/10/180.722.35422.3622.40-3.312,359-0.03%
2021/10/1500.002.122.2022.25-2.112,371-0.02%
2021/10/14522.1000.0022.10512,3590.04%
2021/10/1300.000.322.1022.15-0.312,4330.00%
2021/10/12521.8000.0022.05512,4440.04%
2021/10/08522.0500.0022.00512,3250.04%
2021/10/06221.9500.0021.95212,3500.02%
2021/10/05421.931022.0021.95-612,343-0.05%
2021/10/01321.9000.0022.00312,3060.02%
2021/09/30322.0200.0022.10312,1290.02%
2021/09/294.221.951.822.1022.052.412,1300.02%
2021/09/28222.1500.0022.15212,0290.02%
2021/09/271122.10250.722.2022.05-239.712,055-1.99% 大賣/鉅額交易
2021/09/24222.1000.0022.15212,0720.02%
2021/09/231.221.9700.0022.101.212,1570.01%
2021/09/225.521.701621.7121.75-10.512,137-0.09%
2021/09/17122.0000.0022.00111,9160.01%
2021/09/16222.151022.1522.20-811,762-0.07%
2021/09/15522.020.222.2522.154.811,7720.04%
2021/09/14122.150.322.2022.200.711,7660.01%
2021/09/1300.005.122.0522.05-5.111,681-0.04%
2021/09/10022.0000.0022.05011,6960.00%
2021/09/09121.901.721.9721.90-0.611,962-0.01%
2021/09/08122.05322.1222.05-211,870-0.02%
2021/09/0700.00622.3122.40-611,765-0.05%
2021/09/06322.335122.3022.35-4811,689-0.41%
2021/09/03022.3000.0022.30011,6640.00%
2021/09/02322.0300.0022.05311,5970.03%
2021/09/011022.1550.122.2022.20-40.111,558-0.35%
2021/08/315922.11122.1522.355811,4770.51%
2021/08/305121.90122.0022.155011,2260.45%
2021/08/2700.00421.7821.85-411,074-0.04%
2021/08/2600.00221.3521.40-210,938-0.02%
2021/08/25321.4000.0021.40310,9430.03%
2021/08/24121.25221.3521.45-110,915-0.01%
2021/08/19220.9000.0020.95211,3060.02%
2021/08/18121.05221.0821.05-111,210-0.01%
2021/08/16120.9000.0021.00111,2100.01%
2021/08/13321.15621.1521.15-311,074-0.03%
2021/08/123.321.349821.3321.35-94.811,117-0.85%
2021/08/11100.421.401121.4021.4589.411,0950.81%
2021/08/107422.1117.322.1122.1556.710,9540.52%
2021/08/09122.1512.122.1922.20-11.111,002-0.10%
2021/08/067022.201122.3522.305910,9220.54%
2021/08/05122.3030.122.2022.35-29.111,104-0.26%
2021/08/040.122.200.322.2022.20-0.211,6930.00%
2021/08/03222.106322.1022.15-6111,842-0.52%
2021/08/02222.0000.0022.10212,1140.02%
2021/07/29521.95321.8721.95211,9800.02%
2021/07/2800.000.221.9521.95-0.212,0170.00%
2021/07/27721.9100.0021.95712,2310.06%
2021/07/26521.90621.9021.90-112,298-0.01%
2021/07/2300.00521.9521.95-512,320-0.04%
2021/07/2200.001,00021.8021.90-1,00012,335-8.11% 大賣/鉅額交易
2021/07/21321.6000.0021.70312,2270.02%
2021/07/20221.60221.5521.55012,3220.00%
2021/07/1913021.5000.0021.7013012,3471.05% 大買/鉅額交易
2021/07/1500.000.121.6521.65-0.112,3920.00%
2021/07/1400.00821.6021.65-812,504-0.06%
2021/07/1300.004621.5021.60-4612,622-0.36%
2021/07/12121.5000.0021.45112,6660.01%
2021/07/09221.3500.0021.50212,6680.02%
2021/07/080.421.5000.0021.400.412,6570.00%
2021/07/07321.4300.0021.45312,7180.02%
2021/07/06121.35221.4321.45-112,755-0.01%
2021/07/0200.00121.1521.15-112,825-0.01%
2021/07/0100.00121.2021.20-112,847-0.01%
2021/06/2900.00421.2921.25-412,904-0.03%
2021/06/282.221.35521.3521.35-2.812,999-0.02%
2021/06/25121.2500.0021.25113,1050.01%
2021/06/234.321.05321.0821.051.313,3840.01%
2021/06/22121.0000.0021.00113,3810.01%
2021/06/2100.00220.8520.90-213,462-0.01%
2021/06/18620.9500.0020.80613,4410.04%
2021/06/17421.0400.0021.10413,1490.03%
2021/06/16321.05321.0521.15013,4640.00%
2021/06/11221.0500.0021.10213,6620.01%
2021/06/091220.9400.0020.951213,8540.09%
2021/06/0800.00121.0521.15-113,863-0.01%
2021/06/07220.93121.0021.00114,0640.01%
2021/06/046.121.0900.0021.056.114,1660.04%
2021/06/0300.000.221.1521.15-0.214,3670.00%
2021/06/02221.081921.0421.10-1714,514-0.12%
2021/06/01521.0011.320.9521.00-6.314,534-0.04%
2021/05/31120.90120.9520.95014,7260.00%
2021/05/280.220.80120.8520.85-0.814,853-0.01%
2021/05/27520.6000.0020.60514,8520.03%
2021/05/261,00020.7200.0020.701,00015,0096.66% 大買/鉅額交易
2021/05/251.320.6600.0020.701.315,1660.01%
2021/05/24220.6500.0020.65215,2330.01%
2021/05/211020.654.120.7520.755.915,3380.04%
2021/05/201120.5000.0020.451115,3680.07%
2021/05/19120.5500.0020.55115,3230.01%
2021/05/18220.53520.7520.85-315,203-0.02%
2021/05/178.120.251220.2120.10-3.915,215-0.03%
2021/05/14920.64220.6020.75714,8380.05%
2021/05/132720.4900.0020.402714,6690.18%
2021/05/12920.4355.120.9920.55-46.114,279-0.32%
2021/05/111221.5400.0021.351213,5310.09%
2021/05/1000.0030.221.6021.75-30.213,365-0.23%
2021/05/071.221.324.521.3521.50-3.313,380-0.02%
2021/05/06121.1500.0021.20113,4420.01%
2021/05/052.121.1000.0021.052.113,3730.02%
2021/05/04321.08321.3721.15013,3530.00%
2021/05/035.121.29821.3521.25-2.913,105-0.02%
2021/04/291.121.40121.4521.400.113,1740.00%
2021/04/280.121.5000.0021.500.113,2340.00%
2021/04/272.821.50321.4821.55-0.213,5540.00%
2021/04/263.121.50321.4221.550.113,5540.00%
2021/04/230.121.3500.0021.400.113,5100.00%
2021/04/22021.35121.3521.35-113,547-0.01%
2021/04/210.121.40321.3521.25-313,490-0.02%
2021/04/20021.504721.4821.45-4713,483-0.35%
2021/04/190.121.25621.4021.45-613,385-0.04%
2021/04/16221.15521.1021.20-313,325-0.02%
2021/04/15221.1000.0021.10213,4060.01%
2021/04/142521.0000.0021.002513,3650.19%
2021/04/132021.000.121.0021.0019.913,3960.15%
2021/04/121020.8500.0020.951013,3830.07%
2021/04/094.120.851220.9020.85-7.913,367-0.06%
2021/04/08120.954.120.9220.90-3.113,357-0.02%
2021/04/071020.96621.0021.00413,5220.03%
2021/04/06921.0000.0021.00913,4740.07%
2021/04/01121.0500.0021.05113,3830.01%
2021/03/311521.150.121.1021.1514.913,2930.11%
2021/03/301621.052021.1021.10-413,143-0.03%
2021/03/29321.051021.0521.10-713,008-0.05%
2021/03/26120.80320.9720.90-212,883-0.02%
2021/03/2500.00120.8020.80-112,634-0.01%
2021/03/24520.70120.7020.65412,6360.03%
2021/03/23320.632020.6020.65-1712,544-0.14%
2021/03/19120.3500.0020.40112,6560.01%
2021/03/1600.00520.7220.70-512,209-0.04%
2021/03/120.120.45120.5020.50-0.912,466-0.01%
2021/03/111520.435820.5920.40-4312,589-0.34%
2021/03/10620.3100.0020.40612,4720.05%
2021/03/0900.00520.2520.30-512,368-0.04%
2021/03/0800.001.120.2020.10-1.112,199-0.01%
2021/03/05320.0000.0020.15312,1060.02%
2021/03/042820.0300.0020.102812,5470.22%
2021/03/02120.05120.1020.00012,2970.00%
2021/02/261220.00120.0519.951112,2110.09%
2021/02/25120.35720.3520.45-611,683-0.05%
2021/02/2400.00720.3320.15-711,541-0.06%
2021/02/2300.00620.0820.20-611,452-0.05%
2021/02/19519.8700.0019.95511,4490.04%
2021/02/1700.00719.8419.80-711,535-0.06%
2021/02/051.119.5200.0019.601.111,3260.01%
2021/02/03319.4500.0019.60311,5390.03%
2021/02/01119.4500.0019.35111,5550.01%
2021/01/293319.380.119.3019.1532.911,5390.28%
2021/01/28419.4300.0019.50411,2500.04%
2021/01/26319.55219.5519.55111,0230.01%
2021/01/2500.00319.6219.65-310,955-0.03%
2021/01/22919.5400.0019.50911,0430.08%
2021/01/21919.7500.0019.60910,9120.08%
2021/01/2030.219.7500.0019.5530.210,7810.28%
2021/01/1900.00120.0019.90-110,397-0.01%
2021/01/18319.950.120.0019.902.910,2710.03%
2021/01/1500.00120.1520.10-110,121-0.01%
2021/01/1400.000.320.2020.20-0.310,0130.00%
2021/01/1351.820.200.520.1520.1551.39,9290.52%
2021/01/1200.001520.2520.10-159,827-0.15%
2021/01/111220.2900.0020.40129,8000.12%
2021/01/0800.00420.2820.35-49,706-0.04%
2021/01/070.720.15220.2520.15-1.39,590-0.01%
2021/01/06520.11120.1520.1549,5510.04%
2021/01/05420.1000.0020.3049,4420.04%
2021/01/0400.00120.3520.15-19,438-0.01%
2020/12/3100.002.420.2920.35-2.49,368-0.03%
2020/12/3000.004520.2020.35-459,299-0.48%
2020/12/291019.90320.0020.0079,1080.08%
2020/12/28219.954.119.9019.95-2.19,072-0.02%
2020/12/251119.9500.0019.95119,1960.12%
2020/12/24219.88019.9019.8529,2570.02%
2020/12/18219.9011.319.9519.85-9.39,952-0.09%
2020/12/172.219.95020.0019.952.210,0470.02%
2020/12/1600.001320.0120.05-1310,101-0.13%
2020/12/156119.8200.0019.856110,0760.61%
2020/12/1400.000.119.9519.90-0.110,0540.00%
2020/12/111020.0010.219.9620.00-0.210,0810.00%
2020/12/101219.68219.7019.85109,9740.10%
2020/12/091219.74719.7419.7559,8880.05%
2020/12/081819.97319.9519.90159,6420.16%
2020/12/07620.2400.0020.2069,3810.06%
2020/12/041020.25520.3020.3059,3400.05%
2020/12/030.320.1500.0020.150.39,2420.00%
2020/12/02220.0500.0020.2029,3240.02%
2020/12/01120.1000.0020.2019,5440.01%
2020/11/27320.1700.0020.2039,2470.03%
2020/11/26020.35120.3520.35-19,178-0.01%
2020/11/2500.001220.2520.25-129,325-0.13%
2020/11/24520.187.920.2020.15-2.99,378-0.03%
2020/11/23120.300.520.3020.350.59,5220.00%
2020/11/20220.250.420.3020.251.69,4850.02%
2020/11/19120.3500.0020.4519,4840.01%
2020/11/18320.5028.120.5120.60-25.19,437-0.27%
2020/11/1700.00220.3520.50-29,383-0.02%
2020/11/1600.00320.4020.45-39,674-0.03%
2020/11/127.420.12120.1020.006.49,6410.07%
2020/11/112.120.351220.3520.45-9.99,636-0.10%
2020/11/1000.00320.1020.15-39,534-0.03%
2020/11/090.719.95320.0020.00-2.39,549-0.02%
2020/11/0600.001519.8819.90-1510,358-0.14%
2020/11/05119.7513.219.7719.70-12.210,863-0.11%
2020/11/040.119.65419.6519.65-3.911,235-0.03%
2020/11/02219.15119.3019.50111,7110.01%
2020/10/3026.119.280.919.3019.2025.211,8410.21%
2020/10/29719.35119.5019.35611,7530.05%
2020/10/28119.5500.0019.60111,8430.01%
2020/10/26219.65119.6519.65112,1410.01%
2020/10/231.619.54119.6519.500.612,3800.00%
2020/10/22119.5000.0019.60112,5700.01%
2020/10/21119.5000.0019.50112,7090.01%
2020/10/20219.43119.4519.50112,7760.01%
2020/10/191119.5000.0019.501112,8370.09%
2020/10/15219.5800.0019.50212,9930.02%
2020/10/14119.7011.219.8119.70-10.212,954-0.08%
2020/10/13119.75119.8519.80012,9950.00%
2020/10/08219.8500.0019.85213,1380.02%
2020/10/071.319.88120.0019.900.313,1820.00%
2020/10/062.919.90519.8219.90-2.113,360-0.02%
2020/10/05119.6000.0019.65113,4680.01%
2020/09/30119.5000.0019.50113,5820.01%
2020/09/29819.706.819.6719.701.213,5470.01%
2020/09/28119.55119.4519.70013,6130.00%
2020/09/25319.2200.0019.15313,6650.02%
2020/09/242019.080.919.2019.0019.113,6500.14%
2020/09/23419.542019.5319.55-1613,307-0.12%
2020/09/221519.73319.7719.651213,1850.09%
2020/09/216.719.920.220.0519.906.513,1090.05%
2020/09/182.820.020.820.2020.10213,1560.02%
2020/09/17419.9500.0019.95413,1610.03%
2020/09/1100.001319.9020.00-1313,451-0.10%
2020/09/10119.7500.0019.95113,5180.01%
2020/09/09619.7400.0019.85613,6170.04%
2020/09/0800.00819.8519.90-813,660-0.06%
2020/09/041219.85219.7519.751014,1120.07%
2020/09/03220.00519.9519.90-313,987-0.02%
2020/09/021619.9300.0019.951614,0240.11%
2020/09/01320.0000.0020.00314,1120.02%
2020/08/311320.13120.2520.051214,1250.08%
2020/08/28220.10220.2520.20014,1800.00%
2020/08/271020.1500.0020.051014,3880.07%
2020/08/26320.2300.0020.25314,3620.02%
2020/08/24320.2500.0020.25315,1890.02%
2020/08/21220.30220.3020.50015,2970.00%
2020/08/20920.1800.0020.15915,3250.06%
2020/08/1900.00120.5020.50-115,083-0.01%
2020/08/180.320.700.320.7020.60015,0640.00%
2020/08/1700.006.620.4220.45-6.615,187-0.04%
2020/08/14720.4000.0020.45715,2260.05%
2020/08/133.820.5700.0020.553.815,2040.03%
2020/08/12620.484.320.5520.401.715,1790.01%
2020/08/11521.8722421.9021.85-21914,395-1.52% 大賣/鉅額交易
2020/08/101.221.82221.8321.90-0.813,941-0.01%
2020/08/074221.703121.6521.651113,6480.08%
2020/08/063.921.572221.5521.60-18.113,459-0.13%
2020/08/05121.4000.0021.40113,3170.01%
2020/08/04321.22321.2521.25013,3460.00%
2020/08/03221.250.521.3021.201.513,3600.01%
2020/07/31221.4000.0021.40213,2690.02%
2020/07/3000.00621.4021.50-613,291-0.05%
2020/07/29121.251021.3721.35-913,196-0.07%
2020/07/28120.9000.0021.20113,3140.01%
2020/07/27721.0400.0020.95713,4430.05%
2020/07/24321.070.721.1521.052.313,5900.02%
2020/07/231021.1500.0021.251013,6510.07%
2020/07/2200.00221.2721.30-213,788-0.01%
2020/07/211.421.261921.2521.25-17.613,922-0.13%
2020/07/20221.2500.0021.25214,0740.01%
2020/07/17221.30221.3021.30014,3240.00%
2020/07/1500.001121.1521.20-1114,807-0.07%
2020/07/14321.1500.0021.10314,9920.02%
2020/07/131021.2510.121.1021.20-0.115,2220.00%
2020/07/10221.00121.1021.10115,4450.01%
2020/07/09121.1000.0021.15115,6580.01%
2020/07/0700.00421.1521.15-415,884-0.03%
2020/07/061121.1500.0021.151116,0030.07%
2020/07/0320521.001.221.0421.00203.816,1611.26% 大買/鉅額交易
2020/07/02320.95720.9020.95-416,347-0.02%
2020/07/01920.8200.0020.85916,6090.05%
2020/06/3000.006.320.8020.75-6.316,804-0.04%
2020/06/29320.63320.6520.65017,0400.00%
2020/06/24120.85220.8520.80-117,244-0.01%
2020/06/2300.00620.8020.80-617,679-0.03%
2020/06/22220.68220.7020.75017,9390.00%
2020/06/191.320.7100.0020.701.318,5890.01%
2020/06/18220.750.620.8020.751.418,9700.01%
2020/06/171120.80220.7820.85919,7180.05%
2020/06/1600.00120.8020.90-120,5430.00%
2020/06/156.520.63120.7020.605.521,6570.03%
2020/06/12220.50120.7520.75122,1980.00%
2020/06/111520.951121.0820.90422,9580.02%
2020/06/10421.230.921.2521.253.123,3230.01%
2020/06/089.521.15321.2521.306.525,0030.03%
2020/06/050.521.2500.0021.250.524,9860.00%
2020/06/042.421.141221.1321.25-9.625,398-0.04%
2020/06/03521.1642.521.1721.10-37.525,742-0.15%
2020/06/02220.955.520.9220.95-3.525,631-0.01%
2020/06/01320.785.520.8120.70-2.525,514-0.01%
2020/05/29520.1500.0020.40525,2790.02%
2020/05/28320.202.920.2820.250.124,8040.00%
2020/05/27120.2000.0020.25125,0530.00%
2020/05/26520.25620.1920.15-125,1630.00%
2020/05/25419.937.519.9920.00-3.525,240-0.01%
2020/05/22819.951.520.1020.006.525,3000.03%
2020/05/21120.05420.1420.15-325,334-0.01%
2020/05/20520.021.720.1020.053.325,3370.01%
2020/05/192020.09120.1520.101925,4160.07%
2020/05/181719.9500.0019.951725,4210.07%
2020/05/15219.9800.0019.95225,3810.01%
2020/05/14320.0500.0020.05325,3020.01%
2020/05/131120.02420.0220.05725,2160.03%
2020/05/12119.95220.0520.00-125,2120.00%
2020/05/112920.15420.2120.102525,2340.10%
2020/05/08119.9500.0019.85125,1560.00%
2020/05/07119.6500.0019.80125,1530.00%
2020/05/06519.7100.0019.70525,2490.02%
2020/05/04519.68519.7519.65025,3420.00%
2020/04/303020.141420.1320.101625,2280.06%
2020/04/29219.95219.9820.00025,2650.00%
2020/04/281219.7300.0019.801225,2980.05%
2020/04/2700.00719.4919.50-725,860-0.03%
2020/04/2400.000.119.1019.00-0.125,8090.00%
2020/04/23219.035.119.1119.05-3.125,658-0.01%
2020/04/22419.0117.119.0719.10-13.125,393-0.05%
2020/04/211419.491.119.3019.2012.925,2210.05%
2020/04/20519.851.119.8019.853.924,8160.02%
2020/04/171519.9510.120.0619.904.924,7760.02%
2020/04/16219.901919.8519.85-1724,497-0.07%
2020/04/151019.9530.419.9820.05-20.424,252-0.08%
2020/04/14319.627.919.5519.65-4.923,939-0.02%
2020/04/13419.03119.1019.05323,5780.01%
2020/04/101419.093.519.1319.1510.523,4460.04%
2020/04/09418.65118.6018.75323,2200.01%
2020/04/081418.551718.5318.50-322,998-0.01%
2020/04/07518.38518.4218.50022,7120.00%
2020/04/06118.05418.2118.30-322,477-0.01%
2020/04/01218.15118.2518.10122,1500.00%
2020/03/311418.18118.4018.351321,9180.06%
2020/03/30118.2017.518.0318.20-16.521,535-0.08%
2020/03/272718.49818.5218.401921,1760.09%
2020/03/26418.06118.2018.15320,6390.01%
2020/03/251318.252518.1618.15-1220,485-0.06%
2020/03/242617.501717.5417.40919,8440.05%
2020/03/231416.43216.5016.501219,3860.06%
2020/03/202717.0427.617.4417.40-0.618,7360.00%
2020/03/1952.316.11540.816.1116.05-488.617,913-2.73% 大賣/鉅額交易
2020/03/1823.217.18117.1017.1022.216,9280.13%
2020/03/175117.46717.3517.354416,3160.27%
2020/03/163218.481118.3818.152115,3660.14%
2020/03/133918.52518.6218.953414,7210.23%
2020/03/122819.743019.7019.60-213,646-0.01%
2020/03/11420.3500.0020.30412,8140.03%
2020/03/101020.04120.4020.30912,6450.07%
2020/03/091420.46320.4520.351112,2100.09%
2020/03/06820.7400.0020.70811,7000.07%
2020/03/05420.9400.0021.00411,5230.03%
2020/03/04020.900.320.9020.85-0.311,5300.00%
2020/03/03520.72120.8020.70411,4680.03%
2020/03/0234.120.6400.0020.6034.111,3190.30%
2020/02/27520.85220.9520.95311,6420.03%
2020/02/26520.9000.0020.85511,4390.04%
2020/02/25820.935.120.9020.952.911,2640.03%
2020/02/241621.073021.1021.05-1411,187-0.13%
2020/02/20221.4300.0021.40210,9050.02%
2020/02/1900.007.121.4221.50-7.110,769-0.07%
2020/02/1700.001.521.3321.30-1.510,714-0.01%
2020/02/1400.0017.821.1621.30-17.810,732-0.17%
2020/02/1300.00221.2321.25-210,722-0.02%
2020/02/123221.2000.0021.153210,7720.30%
2020/02/11621.20121.2521.25510,6620.05%
2020/02/0600.00121.0521.20-110,440-0.01%
2020/02/0500.002020.9521.00-2010,327-0.19%
2020/02/0400.000.220.9520.85-0.210,1910.00%
2020/02/031220.51120.6020.701110,1480.11%
2020/01/312620.83420.8120.80229,8840.22%
2020/01/301320.79720.7420.6069,5840.06%
2020/01/2000.00521.4521.50-58,879-0.06%
2020/01/16121.10121.1521.1508,7170.00%
2020/01/15521.1000.0021.1558,7440.06%
2020/01/1400.001221.0221.05-128,643-0.14%
2020/01/1300.001820.9521.00-188,573-0.21%
2020/01/10120.8000.0020.8518,7100.01%
2020/01/08420.6600.0020.6548,7000.05%
2020/01/0755.220.7500.0020.7555.28,6050.64%
2020/01/06220.8000.0020.7528,6500.02%
2020/01/02220.8000.0020.8528,6320.02%
2019/12/31320.821020.8320.75-78,612-0.08%
2019/12/3000.003020.9520.80-308,606-0.35%
2019/12/2700.00320.9520.90-38,621-0.03%
2019/12/25120.8500.0020.9018,7030.01%
2019/12/20120.9000.0020.8018,8300.01%
2019/12/1900.00120.9020.85-18,682-0.01%
2019/12/18020.9000.0021.0008,6490.00%
2019/12/174220.7000.0020.85428,6740.48%
2019/12/1642.220.8000.0020.7042.28,5170.50%
2019/12/133.320.72110.520.7020.75-107.28,560-1.25% 大賣/鉅額交易
2019/12/12520.854.520.8220.750.58,3270.01%
2019/12/115.420.6700.0020.705.48,3140.07%
2019/12/100.420.801520.7020.70-14.68,363-0.17%
2019/12/092520.70120.8520.80248,3940.29%
2019/12/062020.7000.0020.65208,4550.24%
2019/12/05620.702120.7020.65-158,435-0.18%
2019/12/0400.00220.8020.80-28,368-0.02%
2019/12/033320.7100.0020.75338,3790.39%
2019/12/023020.7500.0020.75308,4010.36%
2019/11/274020.9500.0021.00408,4760.47%
2019/11/2543.820.830.220.8520.7543.67,8260.56%
2019/11/21520.75120.8520.7548,0690.05%
2019/11/2000.00420.8820.95-48,002-0.05%
2019/11/1800.000.721.0020.95-0.78,087-0.01%
2019/11/150.220.8000.0020.750.28,0990.00%
2019/11/14120.85120.8020.7008,1010.00%
2019/11/130.120.90220.9320.85-1.98,288-0.02%
2019/11/126.220.9000.0021.006.28,3630.07%
2019/11/111420.8600.0021.00148,8920.16%
2019/11/0800.001021.0521.10-109,138-0.11%
2019/11/07221.001521.0121.05-139,413-0.14%
2019/11/06321.000.121.1021.102.99,4510.03%
2019/11/05220.95221.0021.0509,5540.00%
2019/11/04220.95121.0021.0019,7000.01%
2019/11/014.720.9700.0020.954.79,8510.05%
2019/10/311421.0021.120.9520.95-7.110,080-0.07%
2019/10/30120.754.420.8120.90-3.410,144-0.03%
2019/10/29420.8000.0020.80410,2720.04%
2019/10/251820.6100.0020.751810,3660.17%
2019/10/240.220.70120.7020.70-0.810,412-0.01%
2019/10/23920.51120.6020.55810,4530.08%
2019/10/2200.001120.6520.70-1110,481-0.10%
2019/10/2100.00120.7020.65-110,460-0.01%
2019/10/18720.4400.0020.65710,5050.07%
2019/10/172020.55120.6020.501910,3010.18%
2019/10/1600.001520.5020.55-1510,304-0.15%
2019/10/1400.003.520.4320.55-3.510,337-0.03%
2019/10/09320.3300.0020.30310,2670.03%
2019/10/08120.40020.5020.40110,2240.01%
2019/10/07120.4000.0020.40110,2190.01%
2019/10/04320.38220.5020.45110,2510.01%
2019/10/031220.43520.4520.40710,2490.07%
2019/10/02520.6000.0020.65510,1830.05%
2019/10/01220.6020720.7020.65-20510,161-2.02% 大賣/鉅額交易
2019/09/27620.5300.0020.50610,0900.06%
2019/09/26120.5500.0020.50110,1100.01%
2019/09/25520.55120.6020.65410,1190.04%
2019/09/24120.60120.8020.70010,1430.00%
2019/09/20120.750.520.9020.800.510,2510.01%
2019/09/19320.753.420.7720.80-0.410,0470.00%
2019/09/1800.002.120.8020.85-2.110,038-0.02%
2019/09/17820.5500.0020.7089,9260.08%
2019/09/16220.5500.0020.60210,1120.02%
2019/09/12220.551.520.6020.550.510,1080.00%
2019/09/11120.55120.5520.60010,2670.00%
2019/09/10120.5520.420.5820.60-19.410,265-0.19%
2019/09/0900.00120.5020.50-110,234-0.01%
2019/09/06120.250.520.5020.400.510,2980.00%
2019/09/0500.0029120.3020.30-29110,346-2.81% 大賣/鉅額交易
2019/09/02120.0000.0020.00110,6130.01%
2019/08/3000.00119.8020.00-110,809-0.01%
2019/08/2721.719.6400.0019.6521.710,8400.20%
2019/08/26119.550.819.6519.550.210,7650.00%
2019/08/23519.641.519.7519.753.510,7690.03%
2019/08/22619.6900.0019.75610,7790.06%
2019/08/21219.6800.0019.65211,2710.02%
2019/08/200.119.90119.8019.75-0.911,236-0.01%
2019/08/191119.85119.9019.851011,2550.09%
2019/08/16319.608.319.9019.85-5.311,231-0.05%
2019/08/15819.5600.0019.55811,0540.07%
2019/08/141819.7411.519.7419.706.511,1170.06%
2019/08/1311520.741020.7520.7010510,7540.98% 大買/鉅額交易
2019/08/124420.8500.0020.854410,5300.42%
2019/08/081520.7000.0020.751510,3990.14%
2019/08/07420.58120.5520.55310,3870.03%
2019/08/0629120.5500.0020.6029110,3652.81% 大買/鉅額交易
2019/08/052020.5900.0020.652010,2720.19%
2019/08/01320.851220.8620.85-910,182-0.09%
2019/07/311521.10121.1521.001410,0460.14%
2019/07/30121.1500.0021.1019,9370.01%
2019/07/291121.17921.1021.10210,0210.02%
2019/07/261121.204321.2021.20-3210,113-0.32%
2019/07/25521.156.621.1021.20-1.610,162-0.02%
2019/07/2400.000.321.0021.00-0.310,1640.00%
2019/07/23421.040.121.0521.003.910,1950.04%
2019/07/2200.001021.1521.05-1010,312-0.10%
2019/07/1900.000.221.0521.05-0.210,2970.00%
2019/07/1800.00120.9521.00-110,415-0.01%
2019/07/1700.00120.8520.90-110,468-0.01%
2019/07/16520.8500.0020.80510,6430.05%
2019/07/1500.00620.8520.80-610,837-0.06%
2019/07/11120.8000.0020.85111,1190.01%
2019/07/083520.7000.0020.803511,2130.31%
2019/07/0516520.7000.0020.8016511,2311.47% 大買/鉅額交易
2019/07/021920.6400.0020.651911,3590.17%
2019/07/01120.706020.8520.70-5911,369-0.52%
2019/06/28520.8000.0020.80511,3580.04%
2019/06/25920.8000.0020.85911,4260.08%
2019/06/2020220.85120.9020.9020111,2931.78% 大買/鉅額交易
2019/06/1900.008.120.8320.90-8.111,262-0.07%
2019/06/1800.00120.6020.65-111,078-0.01%
2019/06/1700.00220.5520.55-211,176-0.02%
2019/06/1400.00620.4020.45-611,204-0.05%
2019/06/13220.1500.0020.25211,1850.02%
2019/06/12120.201020.1320.25-911,283-0.08%
2019/06/11120.5000.0020.45111,1650.01%
2019/06/10920.791720.8020.80-811,040-0.07%
2019/06/060.420.7000.0020.700.410,9500.00%
2019/06/0500.00620.5020.55-610,820-0.06%
2019/06/0400.00120.4520.40-110,706-0.01%
2019/06/03520.3000.0020.40510,6470.05%
2019/05/3100.00220.4520.55-210,606-0.02%
2019/05/2900.000.520.2520.20-0.510,5560.00%
2019/05/2400.00220.0020.00-210,272-0.02%
2019/05/22320.0500.0020.05310,2690.03%
2019/05/21219.952.219.9220.15-0.210,3560.00%
2019/05/20419.752519.7519.75-2110,170-0.21%
2019/05/17319.75119.7019.65210,0210.02%
2019/05/161319.7600.0019.70139,9900.13%
2019/05/153319.910.520.0519.9032.59,9230.33%
2019/05/145.919.95120.0019.854.910,0040.05%
2019/05/13419.9500.0019.9549,9650.04%
2019/05/09520.0000.0019.9559,9570.05%
2019/05/08320.0700.0020.2539,8350.03%
2019/05/020.320.5000.0020.500.39,5550.00%
2019/04/302.720.4500.0020.502.79,5310.03%
2019/04/29320.477.220.4420.50-4.29,581-0.04%
2019/04/25120.40720.3920.35-69,586-0.06%
2019/04/241320.3500.0020.50139,5790.14%
2019/04/2300.00520.2020.30-59,578-0.05%
2019/04/2200.00120.1520.20-19,510-0.01%
2019/04/191519.95419.8519.95119,5140.12%
2019/04/18119.70119.7519.8509,3880.00%
2019/04/1700.00219.6019.70-29,448-0.02%
2019/04/1500.0010.119.4519.40-10.19,334-0.11%
2019/04/12419.3500.0019.4049,3800.04%
2019/04/11119.4000.0019.4519,3860.01%
2019/04/101019.45119.4519.5099,4100.10%
2019/04/091019.45519.4519.4559,4540.05%
2019/04/08419.451419.4519.45-109,461-0.11%
2019/04/0300.001019.5019.45-109,410-0.11%
2019/04/02219.451019.5019.40-89,403-0.09%
2019/04/0100.00119.4519.45-19,386-0.01%
2019/03/29119.3500.0019.5019,2590.01%
2019/03/28219.3500.0019.4029,2290.02%
2019/03/27119.3500.0019.4019,2460.01%
2019/03/25219.28119.3519.3019,4530.01%
2019/03/22719.4200.0019.4579,4430.07%
2019/03/21419.461019.5019.50-69,409-0.06%
2019/03/20319.35219.4819.5019,3410.01%
2019/03/1800.00419.0519.20-49,105-0.04%
2019/03/1512.718.991219.0519.000.79,0540.01%
2019/03/14219.0000.0019.0028,8680.02%
2019/03/1300.001019.0519.10-108,966-0.11%
2019/03/1100.000.319.0018.90-0.39,0690.00%
2019/03/0600.00118.9019.00-19,260-0.01%
2019/03/05218.9000.0018.9529,2670.02%
2019/03/04118.9500.0018.9519,2860.01%
2019/02/2700.001019.0019.10-109,160-0.11%
2019/02/2100.003418.8018.80-348,809-0.39%
2019/02/19218.6800.0018.7028,7050.02%
2019/02/131018.6500.0018.60108,5030.12%
2019/02/1200.00118.6018.65-18,374-0.01%
2019/02/1100.0010518.6018.60-1058,317-1.26% 大賣/鉅額交易
2019/01/30118.501018.5018.50-98,268-0.11%
2019/01/2900.0016.718.4018.50-16.78,143-0.20%
2019/01/2500.00518.5518.55-58,067-0.06%
2019/01/2400.001018.4518.50-107,950-0.13%
2019/01/23418.4500.0018.4548,0910.05%
2019/01/22118.4000.0018.4518,1370.01%
2019/01/211018.40215.918.3718.35-205.98,106-2.54% 大賣/鉅額交易
2019/01/1800.0030118.2318.30-3018,145-3.70% 大賣/鉅額交易
2019/01/1600.00218.1518.10-28,240-0.02%
2019/01/1500.00318.1818.25-38,259-0.04%
2019/01/11318.058618.0518.15-838,147-1.02%
2019/01/1000.001.218.0618.10-1.27,947-0.02%
2019/01/09917.97117.9018.0087,9150.10%
2019/01/071217.7800.0017.70128,0330.15%
2019/01/04117.6500.0017.6518,2020.01%
2018/12/28117.6500.0017.6518,9110.01%
2018/12/27117.6000.0017.6019,0190.01%
2018/12/22117.5500.0017.5519,1220.01%
2018/12/21217.6000.0017.6029,2420.02%
2018/12/19317.4700.0017.7039,3040.03%
2018/12/186.217.6000.0017.556.29,2170.07%
2018/12/14517.7000.0017.8059,3260.05%
2018/12/13317.7500.0017.8039,3430.03%
2018/12/121317.777.417.7617.755.69,3760.06%
2018/12/11317.70517.7017.80-29,355-0.02%
2018/12/06217.7510017.9017.85-989,516-1.03%
2018/12/0500.000.218.0017.85-0.29,4080.00%
2018/12/0400.00118.0018.00-19,460-0.01%
2018/12/0300.0010318.0017.95-1039,459-1.09% 大賣/鉅額交易
2018/11/300.217.9012617.9017.90-125.89,543-1.32% 大賣/鉅額交易
2018/11/29117.7500.0017.8019,4620.01%
2018/11/2700.0021517.8517.85-2159,427-2.28% 大賣/鉅額交易
2018/11/21117.80717.8217.85-69,557-0.06%
2018/11/2000.00117.9017.95-19,600-0.01%
2018/11/1900.00117.9018.00-19,623-0.01%
2018/11/1600.00117.8517.90-19,685-0.01%
2018/11/15117.7000.0017.8519,8020.01%
2018/11/14117.6500.0017.85110,4610.01%
2018/11/13217.6300.0017.60211,0850.02%
2018/11/12117.7000.0017.75111,3030.01%
2018/11/080.218.002.217.9118.00-211,682-0.02%
2018/11/0700.002017.7217.85-2011,759-0.17%
2018/11/0600.001317.5517.60-1311,895-0.11%
2018/11/0500.00517.5017.55-511,988-0.04%
2018/11/02117.35517.3517.50-412,033-0.03%
2018/11/0100.00817.3017.30-812,122-0.07%
2018/10/31117.35217.4017.40-112,264-0.01%
2018/10/30117.05317.2017.25-212,247-0.02%
2018/10/290.317.1000.0017.100.312,2310.00%
2018/10/262117.07517.0517.101612,3480.13%
2018/10/25117.10617.1517.10-512,348-0.04%
2018/10/24317.088.217.3017.30-5.212,417-0.04%
2018/10/191217.2600.0017.451212,6310.09%
2018/10/18217.4000.0017.45212,7070.02%
2018/10/17717.52117.5017.40612,7290.05%
2018/10/16217.43517.3517.45-312,671-0.02%
2018/10/151317.46117.6017.401212,5800.10%
2018/10/12517.471017.6517.65-512,390-0.04%
2018/10/112517.62117.7017.502412,3010.20%
2018/10/09118.10218.1018.10-111,670-0.01%
2018/10/08318.1000.0018.05311,6710.03%
2018/10/0520418.1000.0018.1520411,6341.75% 大買/鉅額交易
2018/10/04218.3000.0018.25211,5400.02%
2018/10/03218.451.118.4618.450.911,4170.01%
2018/10/02218.48118.6518.45111,4340.01%
2018/10/0100.00118.6518.65-111,405-0.01%
2018/09/283818.552.218.5618.6035.811,4940.31%
2018/09/27318.45118.4518.60211,4610.02%
2018/09/2600.001.118.6018.40-1.111,365-0.01%
2018/09/25318.500.318.6018.602.711,3940.02%
2018/09/21218.45118.6018.60111,4130.01%
2018/09/1900.00118.1518.20-111,432-0.01%
2018/09/18118.0500.0018.10111,4950.01%
2018/09/17118.0500.0018.10111,5500.01%
2018/09/1200.00118.0018.10-111,836-0.01%
2018/09/11117.950.118.0518.050.911,9430.01%
2018/09/1000.001018.0018.00-1012,166-0.08%
2018/09/073.118.0200.0018.103.112,4440.02%
2018/09/05118.0500.0018.00112,4090.01%
2018/08/3100.00218.1518.25-212,548-0.02%
2018/08/30118.0500.0018.05112,5700.01%
2018/08/2900.00118.1518.15-112,723-0.01%
2018/08/2700.000.218.1518.00-0.212,9600.00%
2018/08/24318.1000.0018.10313,1210.02%
2018/08/23218.10418.1018.20-213,870-0.01%
2018/08/221018.156018.2018.20-5014,231-0.35%
2018/08/21618.0011418.0418.15-10814,218-0.76% 大賣/鉅額交易
2018/08/2000.00618.8818.90-613,818-0.04%
2018/08/175.818.7100.0018.705.813,3380.04%
2018/08/16118.6500.0018.70113,1810.01%
2018/08/153018.720.918.7518.7029.113,0470.22%
2018/08/14818.8000.0018.80812,9780.06%
2018/08/131218.891018.9018.80212,8890.02%
2018/08/101519.006018.9518.95-4512,762-0.35%
2018/08/0900.001418.9018.90-1412,755-0.11%
2018/08/07418.80218.8018.70212,8910.02%
2018/08/0600.00218.8018.80-212,814-0.02%
2018/08/0300.00518.6518.70-512,776-0.04%
2018/08/026218.6000.0018.606212,7750.49%
2018/08/0100.00118.6518.70-112,639-0.01%
2018/07/3100.008.618.6218.70-8.612,524-0.07%
2018/07/3023318.501018.5318.5522312,3691.80% 大買/鉅額交易
2018/07/2700.00318.4218.45-312,232-0.02%
2018/07/26618.25918.2818.30-312,224-0.02%
2018/07/25118.206518.2018.15-6412,365-0.52%
2018/07/2400.00118.0518.10-112,394-0.01%
2018/07/23518.0500.0018.05512,4650.04%
2018/07/20118.0000.0018.05112,5010.01%
2018/07/19118.1000.0018.05112,4930.01%
2018/07/1800.006.218.0018.10-6.212,565-0.05%
2018/07/1700.001117.8517.95-1112,457-0.09%
2018/07/1600.00217.8517.90-212,492-0.02%
2018/07/130.917.9000.0017.850.912,5430.01%
2018/07/11317.6800.0017.70312,6460.02%
2018/07/100.717.7500.0017.700.712,7350.01%
2018/07/09117.653217.7017.65-3112,781-0.24%
2018/07/06617.553617.5517.60-3012,816-0.23%
2018/07/05517.6200.0017.60512,8340.04%
2018/07/03117.6000.0017.60112,9740.01%
2018/06/2900.00117.8517.85-112,842-0.01%
2018/06/28117.6000.0017.65112,6950.01%
2018/06/27317.6800.0017.65312,5770.02%
2018/06/261117.7000.0017.701112,5380.09%
2018/06/25217.8500.0017.75212,4430.02%
2018/06/22317.631.117.8017.751.912,4180.02%
2018/06/21117.7500.0017.75112,2800.01%
2018/06/201417.7100.0017.701412,3500.11%
2018/06/191217.652117.7017.65-912,209-0.07%
2018/06/15117.8000.0017.80111,9460.01%
2018/06/131618.0500.0018.051611,4410.14%
2018/06/11218.133318.1018.10-3111,623-0.27%
2018/06/081418.154.718.1518.209.311,5620.08%
2018/06/07118.10218.1518.20-111,554-0.01%
2018/06/06118.1000.0018.10111,5020.01%
2018/06/0500.002518.0018.05-2511,367-0.22%
2018/06/01117.70517.8517.85-411,070-0.04%
2018/05/30317.82717.8517.80-410,138-0.04%
2018/05/29717.99218.0018.0059,8430.05%
2018/05/2816.217.901218.0018.004.29,8120.04%
2018/05/251017.8700.0017.85109,7160.10%
2018/05/24117.7500.0017.8019,6200.01%
2018/05/23317.7000.0017.7039,6940.03%
2018/05/21517.6500.0017.6559,7120.05%
2018/05/180.817.6000.0017.600.89,7870.01%
2018/05/17117.505017.5517.50-499,957-0.49%
2018/05/16317.5200.0017.55310,1730.03%
2018/05/151217.490.317.5017.4511.710,5120.11%
2018/05/14117.355017.3517.45-4910,989-0.45%
2018/05/1100.000.517.3517.35-0.511,0120.00%
2018/05/0811.617.2500.0017.2511.610,9440.11%
2018/05/075017.2500.0017.255010,9590.46%
2018/05/045317.2500.0017.255310,9480.48%
2018/05/023117.45217.3317.452910,9040.27%
2018/04/3000.002.317.3017.25-2.310,700-0.02%
2018/04/26217.152.217.1517.10-0.210,6670.00%
2018/04/2548117.0900.0017.1048110,6484.52% 大買/鉅額交易
2018/04/2452017.1000.0017.1052010,7084.86% 大買/鉅額交易
2018/04/2300.002017.1517.10-2010,738-0.19%
2018/04/20517.1300.0017.10510,7520.05%
2018/04/19117.1000.0017.25110,7010.01%
2018/04/182.317.1100.0017.102.310,6970.02%
2018/04/1700.002.617.1117.10-2.610,784-0.02%
2018/04/16117.1500.0017.15110,7540.01%
2018/04/13117.2000.0017.20110,8410.01%
2018/04/11217.25117.2517.25111,1470.01%
2018/04/1000.00217.2517.30-211,058-0.02%
2018/04/0200.001017.2517.20-1010,927-0.09%
2018/03/31217.2500.0017.20210,9590.02%
2018/03/29517.2000.0017.15510,9530.05%
2018/03/27517.2000.0017.25510,8970.05%
2018/03/2300.0010.317.0517.05-10.310,734-0.10%
2018/03/21117.100.217.1517.100.810,7240.01%
2018/03/20117.1000.0017.10110,8960.01%
2018/03/19117.2000.0017.20110,9240.01%
2018/03/1600.001317.1517.20-1310,934-0.12%
2018/03/1400.0021.717.2017.15-21.710,670-0.20%
2018/03/1300.00117.2017.20-110,697-0.01%
2018/03/1200.00917.1017.15-910,692-0.08%
2018/03/0900.00616.9917.00-610,712-0.06%
2018/03/0800.000.116.9516.90-0.110,7590.00%
2018/03/02716.8100.0016.85711,2950.06%
2018/03/01216.900.617.0016.901.411,2260.01%
2018/02/261017.10217.1517.05811,0050.07%
2018/02/23417.00216.9817.05210,9900.02%
2018/02/212416.74016.7516.652411,3040.21%
2018/02/12416.5300.0016.50411,1250.04%
2018/02/09516.3300.0016.40510,9990.05%
2018/02/08316.6000.0016.50310,7770.03%
2018/02/07516.76116.8516.60410,5240.04%
2018/02/063016.55516.3516.502510,1350.25%
2018/02/020.217.2500.0017.300.29,4650.00%
2018/02/01317.3024717.3517.25-2449,501-2.57% 大賣/鉅額交易
2018/01/31217.002217.0417.35-209,555-0.21%
2018/01/30217.2800.0017.1529,5360.02%
2018/01/291017.352517.3517.30-159,468-0.16%
2018/01/26317.3000.0017.3539,4560.03%
2018/01/25117.30317.4017.40-29,417-0.02%
2018/01/24217.2500.0017.2529,3060.02%
2018/01/23117.2500.0017.3519,2640.01%
2018/01/22417.3500.0017.3549,1680.04%
2018/01/193017.4000.0017.40309,1440.33%
2018/01/18117.35517.4017.40-49,171-0.04%
2018/01/172017.3000.0017.35209,1790.22%
2018/01/1600.00417.3017.35-49,128-0.04%
2018/01/15117.251.717.3217.35-0.79,075-0.01%
2018/01/11317.200.917.2017.202.19,1260.02%
2018/01/10617.3500.0017.3569,2390.06%
2018/01/09117.353117.3017.35-309,234-0.32%
2018/01/0830.917.303117.2017.30-0.19,2090.00%
2018/01/05216.85116.9016.9019,0200.01%
2018/01/0400.00216.8016.80-29,104-0.02%
2018/01/03216.706016.7516.75-589,229-0.63%
2018/01/02116.651016.6516.65-99,245-0.10%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音