亞翔 (6139)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
218.0
漲跌
▲3.0
漲幅
+1.40%
成交量
7,241張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	4	220.00	3	218.67	218.00	1	10,636	0.01%
2024/05/23	6	220.83	1	218.50	215.00	5	10,574	0.05%
2024/05/22	4	224.63	1	224.00	227.00	3	10,463	0.03%
2024/05/21	3	224.50	4	222.75	221.50	-1	10,420	-0.01%
2024/05/20	1	226.00	4	217.63	215.50	-3	10,360	-0.03%
2024/05/17	1	224.00	1	225.00	222.00	0	10,210	0.00%
2024/05/16	2	231.98	7	226.43	226.00	-5	10,214	-0.05%
2024/05/15	2	226.75	3	228.83	229.00	-1	10,328	-0.01%
2024/05/14	8	224.00	9	224.11	223.50	-1	10,406	-0.01%
2024/05/13	7	233.43	3	230.00	229.50	4	10,329	0.04%
2024/05/10	3	251.00	4	253.50	255.00	-1	10,346	-0.01%
2024/05/09	9	256.34	12	258.08	248.00	-3	10,409	-0.03%
2024/05/08	7	242.86	4	243.88	255.00	3	10,555	0.03%
2024/05/07	7	247.50	7	247.14	246.00	0	10,556	0.00%
2024/05/06	2	253.25	0	0.00	254.50	2	10,516	0.02%
2024/05/03	4.5	261.00	12	264.79	253.00	-7.5	10,481	-0.07%
2024/05/02	11	269.73	1	267.50	267.00	10	10,376	0.10%
2024/04/30	6	269.83	2	270.75	272.00	4	10,381	0.04%
2024/04/29	5	274.40	7	274.00	272.00	-2	10,321	-0.02%
2024/04/26	7.2	264.65	10	265.25	265.50	-2.8	10,256	-0.03%
2024/04/25	12	290.72	3.1	303.56	288.00	8.9	10,175	0.09%
2024/04/24	2	322.50	0	0.00	320.00	2	10,224	0.02%
2024/04/23	5.1	292.53	0	0.00	295.50	5.1	10,285	0.05%
2024/04/22	5.2	293.12	0	0.00	281.00	5.2	10,384	0.05%
2024/04/19	3.1	301.20	2	304.25	310.50	1.1	10,518	0.01%
2024/04/18	5	333.20	1	332.50	326.50	4	10,669	0.04%
2024/04/17	13.1	331.04	4.1	327.59	341.00	9	10,716	0.08%
2024/04/16	2.2	308.25	1	320.00	310.00	1.2	10,847	0.01%
2024/04/15	2.3	331.20	1	329.98	329.50	1.3	10,864	0.01%
2024/04/12	5.1	358.16	3.1	354.19	366.00	2	10,863	0.02%
2024/04/11	5	317.10	1	309.00	333.00	4	10,843	0.04%
2024/04/10	6	299.08	8	298.31	303.00	-2	10,856	-0.02%
2024/04/09	4	294.38	10	298.30	297.50	-6	10,902	-0.06%
2024/04/08	22	288.32	22	291.27	290.50	0	11,114	0.00%
2024/04/03	12	283.58	23	282.89	283.50	-11	11,134	-0.10%
2024/04/02	23	269.17	33	273.35	279.00	-10	10,897	-0.09%
2024/04/01	6	256.42	15.2	258.07	256.50	-9.2	10,484	-0.09%
2024/03/29	13	233.54	35	239.66	240.50	-22	10,134	-0.22%
2024/03/28	14.2	218.72	44	220.72	226.00	-29.9	9,725	-0.31%
2024/03/27	9	205.50	7.6	207.23	205.50	1.4	9,243	0.02%
2024/03/26	15.6	204.44	15	203.27	208.50	0.6	9,064	0.01%
2024/03/25	45.2	207.90	30	208.82	206.00	15.2	8,911	0.17%
2024/03/22	5	202.70	6	204.50	207.50	-1	8,520	-0.01%
2024/03/21	13	183.54	15	186.80	189.00	-2	8,455	-0.02%
2024/03/20	20	180.57	9	179.94	177.50	11	8,303	0.13%
2024/03/19	4	178.13	5.3	179.70	177.50	-1.3	8,166	-0.02%
2024/03/18	2	179.00	9	179.89	180.00	-7	8,284	-0.08%
2024/03/15	7	168.50	13.1	168.54	176.00	-6.1	8,693	-0.07%
2024/03/14	17	165.53	50	166.15	164.00	-33	8,593	-0.38%
2024/03/13	7	177.57	1	178.00	178.00	6	8,472	0.07%
2024/03/12	4	179.50	2	179.25	181.00	2	8,518	0.02%
2024/03/11	4	173.63	0	0.00	174.00	4	8,481	0.05%
2024/03/08	5	173.00	1	179.50	171.50	4	8,544	0.05%
2024/03/07	30	178.28	8	175.88	175.50	22	8,542	0.26%
2024/03/06	1	176.50	3	177.00	180.00	-2	8,532	-0.02%
2024/03/05	5	172.10	2	171.75	173.00	3	8,508	0.04%
2024/03/04	24	175.98	13	175.77	171.00	11	8,571	0.13%
2024/03/01	1	173.50	22	174.36	175.50	-21	8,434	-0.25%
2024/02/29	8	167.75	3	168.50	168.50	5	8,366	0.06%
2024/02/27	39	167.68	12	171.71	168.50	27	8,470	0.32%
2024/02/26	1	165.50	1	167.00	169.50	0	8,463	0.00%
2024/02/23	3	166.67	0	0.00	166.00	3	8,695	0.03%
2024/02/22	21.1	165.89	4	165.50	165.50	17.1	8,929	0.19%
2024/02/21	4	167.88	5	169.30	168.00	-1	9,319	-0.01%
2024/02/20	3	165.33	1	164.50	164.50	2	9,431	0.02%
2024/02/19	3	165.17	2	164.50	163.50	1	9,512	0.01%
2024/02/16	15	171.20	3	166.50	166.50	12	9,641	0.12%
2024/02/15	4	166.13	5	170.40	172.00	-1	9,652	-0.01%
2024/02/05	2	166.25	1	168.50	168.50	1	9,703	0.01%
2024/02/02	3	166.67	2.2	168.95	165.00	0.8	9,722	0.01%
2024/02/01	12	166.50	5	165.80	165.50	7	9,706	0.07%
2024/01/31	6.2	176.70	8	173.75	171.00	-1.8	9,650	-0.02%
2024/01/30	1	169.00	5	166.70	169.50	-4	9,514	-0.04%
2024/01/29	1	158.50	0	0.00	159.00	1	9,717	0.01%
2024/01/26	2	161.00	0	0.00	160.50	2	9,999	0.02%
2024/01/25	1	162.50	1	161.00	161.00	0	10,225	0.00%
2024/01/24	2	164.25	2	165.75	163.00	0	10,373	0.00%
2024/01/23	1	160.50	0	0.00	160.00	1	10,521	0.01%
2024/01/22	9	160.11	1	160.50	159.00	8	10,653	0.08%
2024/01/19	2	164.50	2.5	169.10	162.50	-0.5	10,840	0.00%
2024/01/18	13.3	165.44	6	165.42	166.00	7.3	11,104	0.07%
2024/01/17	4.1	164.02	1	169.00	162.00	3.1	11,443	0.03%
2024/01/16	13.1	166.82	1	166.50	167.00	12.1	11,865	0.10%
2024/01/15	5	168.60	5.1	170.31	171.50	-0.1	12,038	0.00%
2024/01/12	3	162.00	5	164.90	166.50	-2	12,118	-0.02%
2024/01/11	3	157.33	2	156.50	156.50	1	12,092	0.01%
2024/01/10	10.5	159.93	8	159.88	158.50	2.5	12,111	0.02%
2024/01/09	3	163.83	2	167.25	168.00	1	12,167	0.01%
2024/01/08	5	165.50	5	162.00	166.50	0	12,308	0.00%
2024/01/05	0	0.00	1	163.00	164.00	-1	12,341	-0.01%
2024/01/04	0.1	163.00	0	0.00	161.00	0.1	12,379	0.00%
2024/01/02	13	164.12	5	161.90	163.50	8	12,627	0.06%
2023/12/29	11	167.82	17	168.85	170.00	-6	12,496	-0.05%
2023/12/28	6	161.08	9.2	162.34	164.50	-3.2	12,338	-0.03%
2023/12/27	1	156.50	2	157.50	156.00	-1	12,506	-0.01%
2023/12/25	25	157.60	22	154.82	154.00	3	12,861	0.02%
2023/12/22	2	153.75	4	157.38	157.00	-2	12,936	-0.02%
2023/12/21	4	153.50	2	153.75	153.00	2	13,409	0.01%
2023/12/20	6	156.42	5	155.60	154.50	1	13,577	0.01%
2023/12/18	1.3	160.92	5	160.30	157.50	-3.8	13,517	-0.03%
2023/12/15	3	156.50	8	156.50	158.50	-5	13,441	-0.04%
2023/12/14	16	159.16	6	161.50	159.50	10	13,291	0.08%
2023/12/13	11.2	161.69	7	162.64	158.50	4.2	13,204	0.03%
2023/12/12	20	169.18	34	167.69	163.50	-14	13,022	-0.11%
2023/12/11	6	156.33	18	158.31	158.50	-12	12,488	-0.10%
2023/12/08	5	142.70	6	143.58	144.50	-1	12,398	-0.01%
2023/12/07	1	140.00	1	139.50	138.50	0	12,319	0.00%
2023/12/06	3	135.00	2	134.00	134.00	1	12,309	0.01%
2023/12/05	1	133.00	1	134.50	133.50	0	12,352	0.00%
2023/12/04	9	139.44	3	139.00	138.00	6	12,413	0.05%
2023/12/01	2.2	142.77	12	142.21	141.00	-9.8	12,363	-0.08%
2023/11/30	1	143.00	2	145.25	146.00	-1	12,275	-0.01%
2023/11/29	9	146.83	3	145.50	145.50	6	12,220	0.05%
2023/11/28	2	150.25	2	149.00	150.00	0	12,149	0.00%
2023/11/27	0	0.00	2	142.25	144.00	-2	12,076	-0.02%
2023/11/24	3	139.33	0	0.00	140.00	3	11,983	0.03%
2023/11/23	25	153.24	15	154.67	141.50	10	11,887	0.08%
2023/11/22	20	156.65	20.1	155.21	157.00	-0.1	11,568	0.00%
2023/11/21	11	146.09	15.1	148.77	149.00	-4.1	11,343	-0.04%
2023/11/20	21.1	143.82	41	141.35	143.50	-19.9	11,178	-0.18%
2023/11/17	164	133.88	158	132.60	135.00	6	10,903	0.06%	大買/大賣/
2023/11/16	81	126.22	82	127.54	129.50	-1	10,827	-0.01%
2023/11/15	58	129.80	4	131.13	129.00	54	10,949	0.49%
2023/11/14	5	132.90	7	134.07	132.50	-2	10,997	-0.02%
2023/11/13	19	132.00	3	131.33	129.50	16	10,987	0.15%
2023/11/10	0	0.00	6	132.83	132.50	-6	10,877	-0.06%
2023/11/09	2	129.50	1	130.00	130.00	1	10,915	0.01%
2023/11/08	17	130.76	5	131.30	129.00	12	10,896	0.11%
2023/11/07	211	131.02	207.1	133.27	130.50	3.9	10,918	0.04%	大買/大賣/
2023/11/06	222	133.80	240	132.77	133.50	-18	10,795	-0.17%	大買/大賣/
2023/11/03	194	136.49	207	136.25	137.50	-13	10,529	-0.12%	大買/大賣/
2023/11/02	8.1	129.97	18	133.03	135.00	-9.9	10,390	-0.10%
2023/11/01	2	126.00	1	130.50	125.00	1	10,218	0.01%
2023/10/31	9.4	130.92	8	130.00	127.00	1.4	10,045	0.01%
2023/10/30	3	131.33	1	133.00	133.00	2	9,876	0.02%
2023/10/27	12	132.25	9	133.50	132.00	3	9,747	0.03%
2023/10/26	21	132.43	24	133.42	133.50	-3	9,541	-0.03%
2023/10/25	13	130.88	20	131.08	133.50	-7	9,185	-0.08%
2023/10/24	37	122.07	40	123.13	129.00	-3	8,658	-0.03%
2023/10/23	23	118.87	40	118.84	117.50	-17	8,163	-0.21%
2023/10/20	6	114.33	5.1	117.32	116.00	0.9	7,903	0.01%
2023/10/19	28.5	112.69	10	112.20	115.50	18.5	7,705	0.24%
2023/10/18	5	110.00	2.1	109.02	108.00	2.9	7,543	0.04%
2023/10/17	12.3	111.19	20	111.93	112.00	-7.7	7,471	-0.10%
2023/10/16	3	112.33	37.3	112.41	113.50	-34.3	7,284	-0.47%
2023/10/13	7.5	105.78	4	108.38	108.00	3.5	7,097	0.05%
2023/10/12	2	109.25	6	107.75	108.00	-4	7,077	-0.06%
2023/10/11	6	107.17	7	107.07	105.50	-1	7,102	-0.01%
2023/10/06	28	109.52	12	109.08	106.50	16	7,280	0.22%
2023/10/05	12	113.88	9	111.39	110.50	3	7,385	0.04%
2023/10/04	27	110.24	19	112.89	110.50	8	7,411	0.11%
2023/10/03	35	114.44	59	116.46	114.50	-24	7,271	-0.33%
2023/10/02	33	111.76	20	116.75	114.50	13	6,929	0.19%
2023/09/28	14	115.79	15	114.83	117.50	-1	6,749	-0.01%
2023/09/27	26	110.40	31	112.02	115.50	-5	6,589	-0.08%
2023/09/26	53.3	106.09	45	106.53	111.50	8.3	6,371	0.13%
2023/09/25	8	96.81	9	97.53	101.50	-1	5,923	-0.02%
2023/09/22	21	91.26	1	90.90	92.30	20	5,778	0.35%
2023/09/21	1	88.20	0	0.00	88.50	1	5,716	0.02%
2023/09/20	0	0.00	2	89.05	90.60	-2	5,715	-0.03%
2023/09/19	1	88.70	0	0.00	88.40	1	5,731	0.02%
2023/09/18	2	92.10	1	90.40	89.30	1	5,741	0.02%
2023/09/15	0	0.00	4	90.23	90.90	-4	5,716	-0.07%
2023/09/14	6	88.72	0	0.00	90.00	6	5,699	0.11%
2023/09/13	3	87.23	2	88.05	87.30	1	5,667	0.02%
2023/09/12	8	90.03	0	0.00	88.80	8	5,620	0.14%
2023/09/08	1	93.20	6	93.95	93.00	-5	5,501	-0.09%
2023/09/07	8	93.48	7	93.07	94.30	1	5,533	0.02%
2023/09/06	6	90.63	0	0.00	91.90	6	5,497	0.11%
2023/09/05	2	89.60	0	0.00	89.30	2	5,499	0.04%
2023/09/04	1	91.30	20	91.50	91.80	-19	5,581	-0.34%
2023/09/01	2	90.70	0	0.00	90.90	2	5,581	0.04%
2023/08/31	2	91.90	0	0.00	92.70	2	5,585	0.04%
2023/08/29	3	93.53	3	93.33	93.50	0	5,529	0.00%
2023/08/28	3.1	91.96	2	91.80	91.00	1.1	5,489	0.02%
2023/08/25	1	95.60	1	96.00	95.30	0	5,397	0.00%
2023/08/24	0	0.00	1	95.70	96.10	-1	5,381	-0.02%
2023/08/23	2	94.30	1	94.70	95.20	1	5,307	0.02%
2023/08/22	6	91.85	11	91.38	92.00	-5	5,176	-0.10%
2023/08/21	17	93.31	18	91.75	91.90	-1	5,072	-0.02%
2023/08/18	11	89.84	22	89.77	90.00	-11	4,849	-0.23%
2023/08/17	2	85.90	2	84.60	88.90	0	4,651	0.00%
2023/08/16	2	80.55	2	82.80	83.00	0	4,519	0.00%
2023/08/14	0	78.00	0	0.00	77.20	0	4,581	0.00%
2023/08/11	0	0.00	1	78.30	78.30	-1	4,694	-0.02%
2023/08/10	2	73.80	0	0.00	73.60	2	4,718	0.04%
2023/08/08	0	0.00	5	72.50	73.10	-5	5,211	-0.10%
2023/08/07	8	78.23	12	77.62	80.10	-4	5,556	-0.07%
2023/08/04	10	72.50	0	0.00	72.90	10	5,728	0.17%
2023/08/01	1	77.90	0	0.00	77.50	1	5,740	0.02%
2023/07/31	1	79.70	2	78.35	79.10	-1	5,698	-0.02%
2023/07/28	1	75.40	1.1	75.61	76.40	-0.1	5,623	0.00%
2023/07/25	3	79.43	0	0.00	78.50	3	5,566	0.05%
2023/07/21	0	0.00	3	77.30	78.40	-3	5,486	-0.05%
2023/07/20	3	78.47	0	0.00	79.20	3	5,474	0.05%
2023/07/19	2	79.65	1	78.20	77.30	1	5,443	0.02%
2023/07/17	32	81.59	32	79.32	79.70	0	5,399	0.00%
2023/07/13	33.1	81.07	19	80.56	80.80	14.1	5,255	0.27%
2023/07/12	6	75.90	21	78.04	77.40	-15	4,972	-0.30%
2023/07/11	0	0.00	3	71.20	71.20	-3	4,617	-0.06%
2023/07/10	0	0.00	4	64.10	64.80	-4	4,506	-0.09%
2023/07/07	3	63.87	10	63.10	64.00	-7	4,510	-0.16%
2023/07/06	0	0.00	13	64.22	63.70	-13	4,510	-0.29%
2023/07/04	7	67.06	0	0.00	67.10	7	4,508	0.16%
2023/07/03	1	64.50	11	66.31	65.80	-10	4,501	-0.22%
2023/06/30	14	61.29	5	61.24	61.10	9	4,464	0.20%
2023/06/29	10	59.00	0	0.00	59.20	10	4,410	0.23%
2023/06/28	0	0.00	3	59.30	59.00	-3	4,394	-0.07%
2023/06/27	11	57.88	0	0.00	57.40	11	4,389	0.25%
2023/06/26	3	57.23	2	58.00	58.00	1	4,359	0.02%
2023/06/21	1	58.30	0	0.00	58.20	1	4,362	0.02%
2023/06/20	0	0.00	1	58.00	57.90	-1	4,393	-0.02%
2023/06/16	6	58.50	0	0.00	57.80	6	4,517	0.13%
2023/06/15	1	58.80	1	58.60	58.90	0	4,491	0.00%
2023/06/14	0	0.00	1	58.10	58.00	-1	4,483	-0.02%
2023/06/13	2	57.10	4	57.25	57.80	-2	4,456	-0.04%
2023/06/12	7	64.47	5	60.40	60.40	2	4,362	0.05%
2023/06/09	1	65.90	11	66.02	67.10	-10	4,305	-0.23%
2023/06/08	17	65.19	8	66.39	64.90	9	4,290	0.21%
2023/06/07	0	0.00	2	64.50	64.40	-2	4,200	-0.05%
2023/06/06	1	64.50	1	63.60	64.20	0	4,207	0.00%
2023/06/05	0.5	62.12	0	0.00	63.20	0.5	4,161	0.01%
2023/05/30	3	61.90	4	62.58	62.70	-1	4,267	-0.02%
2023/05/29	5	65.06	5	63.80	63.80	0	4,320	0.00%
2023/05/26	1.3	64.39	1	64.90	63.90	0.3	4,297	0.01%
2023/05/25	0	0.00	1	64.10	63.50	-1	4,253	-0.02%
2023/05/24	8.2	64.13	5	64.46	64.50	3.2	4,236	0.08%
2023/05/23	1	65.00	3	65.20	65.20	-2	4,193	-0.05%
2023/05/22	4	64.98	12	64.72	64.60	-8	4,170	-0.19%
2023/05/19	8	64.98	6	63.75	63.90	2	4,120	0.05%
2023/05/18	2	62.05	14	62.31	62.60	-12	3,979	-0.30%
2023/05/17	9	60.84	7.1	60.54	62.00	1.9	3,878	0.05%
2023/05/16	1	57.60	5	58.64	59.20	-4	3,718	-0.11%
2023/05/15	16.1	57.97	12	57.87	58.00	4.1	3,620	0.11%
2023/05/12	159	56.93	168	57.06	57.80	-9	3,468	-0.26%	大買/大賣/
2023/05/11	24	56.62	28	55.88	55.70	-4	3,000	-0.13%
2023/05/10	1	52.80	25	52.02	53.10	-24	2,477	-0.97%
2023/05/09	11	48.37	6	48.28	48.35	5	2,246	0.22%
2023/05/08	0	0.00	5	48.30	47.85	-5	2,204	-0.23%
2023/05/03	0	0.00	1	46.05	46.50	-1	2,187	-0.05%
2023/04/27	12	44.29	0	0.00	44.30	12	2,254	0.53%
2023/04/26	1	44.15	0	0.00	44.30	1	2,271	0.04%
2023/04/25	2	44.20	0	0.00	43.95	2	2,301	0.09%
2023/04/24	3	45.05	0	0.00	45.00	3	2,324	0.13%
2023/04/21	3	45.02	1	45.05	44.70	2	2,372	0.08%
2023/04/20	0	0.00	2	45.80	45.20	-2	2,354	-0.08%
2023/04/19	1	46.10	0	0.00	46.70	1	2,436	0.04%
2023/04/18	2	46.05	0	0.00	45.90	2	2,493	0.08%
2023/04/17	2	47.05	2	46.40	46.50	0	2,479	0.00%
2023/04/13	6	46.90	2	46.75	46.80	4	2,473	0.16%
2023/04/12	4	47.43	1	47.10	47.50	3	2,457	0.12%
2023/04/11	4	48.18	1	48.10	47.60	3	2,483	0.12%
2023/04/10	2	47.90	0	0.00	47.85	2	2,494	0.08%
2023/04/07	7	49.24	3	49.25	48.25	4	2,514	0.16%
2023/04/06	2	49.48	2	49.73	50.20	0	2,480	0.00%
2023/03/31	1	47.55	0	0.00	48.45	1	2,383	0.04%
2023/03/30	2	46.55	0	0.00	46.35	2	2,310	0.09%
2023/03/29	0	0.00	3	46.45	46.55	-3	2,313	-0.13%
2023/03/28	1	46.30	0	0.00	46.15	1	2,321	0.04%
2023/03/27	3	48.00	0	0.00	48.00	3	2,304	0.13%
2023/03/24	2	47.30	0	0.00	47.50	2	2,302	0.09%
2023/03/23	1	48.75	0	0.00	48.40	1	2,285	0.04%
2023/03/22	9	48.67	4	49.01	48.30	5	2,261	0.22%
2023/03/20	4	45.40	0	0.00	45.40	4	2,166	0.18%
2023/03/17	1	45.50	0	0.00	45.20	1	2,194	0.05%
2023/03/16	1	44.55	2	44.18	44.45	-1	2,219	-0.05%
2023/03/15	2	46.70	1	46.70	45.65	1	2,232	0.04%
2023/03/13	3	46.40	0	0.00	46.50	3	2,276	0.13%
2023/03/10	3	45.75	0	0.00	45.05	3	2,270	0.13%
2023/03/09	7	45.46	3	46.43	46.90	4	2,293	0.17%
2023/03/08	1	45.50	0	0.00	45.60	1	2,258	0.04%
2023/03/06	2	45.03	0	0.00	45.30	2	2,277	0.09%
2023/03/03	2	45.63	11	45.61	45.25	-9	2,257	-0.40%
2023/03/02	1	44.60	4	45.50	45.95	-3	2,200	-0.14%
2023/03/01	1	43.60	7	43.44	43.85	-6	2,066	-0.29%
2023/02/24	1	40.00	0	0.00	40.50	1	1,975	0.05%
2023/02/16	2	39.30	0	0.00	39.30	2	1,977	0.10%
2023/02/13	1	39.25	1	39.90	39.30	0	2,197	0.00%
2023/02/10	1	41.25	1	41.90	41.20	0	2,159	0.00%
2023/02/08	1	42.75	0	0.00	42.05	1	2,139	0.05%
2023/02/03	1	41.60	0	0.00	41.70	1	2,094	0.05%
2023/02/02	1	42.25	0	0.00	42.10	1	2,081	0.05%
2023/01/17	0	0.00	2	39.15	39.15	-2	1,953	-0.10%
2023/01/13	2	40.20	1	40.25	40.40	1	1,914	0.05%
2023/01/12	15	41.18	11	41.57	41.25	4	1,888	0.21%
2023/01/11	2	41.30	3	41.42	41.40	-1	1,846	-0.05%
2023/01/10	4	40.79	0	0.00	41.10	4	1,788	0.22%
2023/01/09	15	41.35	8	40.97	41.00	7	1,761	0.40%
2023/01/06	4	38.93	2	38.80	39.85	2	1,647	0.12%
2022/12/29	1	36.75	2	36.80	37.25	-1	1,509	-0.07%
2022/12/28	3	39.03	1	39.05	38.65	2	1,458	0.14%
2022/12/26	3	38.30	2	38.45	38.50	1	1,377	0.07%
2022/12/15	1	38.35	0	0.00	38.35	1	1,265	0.08%
2022/12/14	3	37.90	0	0.00	37.90	3	1,247	0.24%
2022/12/08	0	0.00	2	37.35	37.35	-2	1,145	-0.17%
2022/12/05	1	36.35	18	36.66	36.75	-17	1,024	-1.66%
2022/12/02	17	35.65	6	35.02	35.50	11	929	1.18%
2022/11/29	1	33.75	10	33.75	33.45	-9	814	-1.11%
2022/11/17	0	0.00	1	31.95	32.25	-1	696	-0.14%
2022/11/14	1	31.70	1	31.65	31.65	0	653	0.00%
2022/11/11	10	32.20	1	32.20	32.00	9	639	1.41%
2022/11/10	1	32.50	12	32.30	31.75	-11	572	-1.92%
2022/11/09	0	0.00	3	31.68	32.35	-3	496	-0.60%
2022/09/13	5	31.80	0	0.00	31.85	5	463	1.08%
2022/09/06	2	30.70	0	0.00	30.20	2	597	0.33%
2022/09/05	0	0.00	2	32.40	32.20	-2	599	-0.33%
2022/09/02	6	32.50	0	0.00	32.50	6	600	1.00%
2022/06/24	0	0.00	1	30.80	30.65	-1	837	-0.12%
2022/06/21	0	0.00	1	30.40	31.15	-1	850	-0.12%
2022/06/17	11	33.22	0	0.00	33.20	11	807	1.36%
2022/06/16	0	0.00	3	33.55	33.00	-3	749	-0.40%
2022/06/14	1	32.10	0	0.00	31.90	1	698	0.14%
2022/06/13	1	32.55	0	0.00	32.40	1	693	0.14%
2022/06/08	2	33.25	2	33.40	33.20	0	658	0.00%
2022/06/07	2	32.80	0	0.00	32.75	2	627	0.32%
2022/05/31	0	0.00	2	31.55	31.60	-2	610	-0.33%
2022/05/27	0	0.00	12	31.03	31.15	-12	622	-1.93%
2022/05/26	0	0.00	4	30.95	30.90	-4	621	-0.64%
2022/05/11	16	30.80	0	0.00	30.80	16	686	2.33%
2022/05/10	1	29.80	1	29.25	30.05	0	688	0.00%
2022/04/15	2	31.90	5	31.80	31.45	-3	807	-0.37%
2022/04/14	1	33.90	0	0.00	33.90	1	771	0.13%
2022/04/13	6	33.96	3	33.58	34.15	3	750	0.40%
2022/04/12	0	0.00	3	32.60	32.75	-3	717	-0.42%
2022/04/11	4	32.85	0	0.00	32.55	4	723	0.55%
2022/04/08	0	0.00	10	32.30	33.15	-10	723	-1.38%
2022/04/07	0	0.00	2	32.33	31.75	-2	782	-0.26%
2022/03/31	2	32.38	0	0.00	31.90	2	901	0.22%
2022/02/16	0	0.00	5	32.00	31.75	-5	762	-0.66%
2022/02/09	0	0.00	1	31.55	31.80	-1	756	-0.13%
2022/02/07	0	0.00	2	30.40	30.40	-2	734	-0.27%
2022/01/25	2	29.55	0	0.00	29.45	2	726	0.28%
2022/01/11	0	0.00	3	32.60	31.65	-3	633	-0.47%
2022/01/10	3	31.78	0	0.00	32.00	3	622	0.48%
2021/12/30	0	0.00	6	33.17	32.55	-6	545	-1.10%
2021/12/29	5.5	31.36	10	31.22	31.80	-4.5	458	-0.98%
2021/12/28	4	31.23	2	30.90	30.95	2	414	0.48%
2021/12/27	9.5	30.23	1	30.65	30.80	8.5	383	2.22%
2021/12/10	1	28.20	0	0.00	28.20	1	316	0.32%
2021/11/02	1	29.10	0	0.00	29.10	1	393	0.25%
2021/10/22	0	0.00	1	29.40	29.55	-1	462	-0.22%
2021/10/05	0	0.00	1	27.40	27.55	-1	696	-0.14%
2021/09/03	1	29.85	1	28.70	30.55	0	767	0.00%
2021/08/25	0	0.00	1	29.25	29.75	-1	727	-0.14%
2021/08/24	1	29.05	0	0.00	29.05	1	727	0.14%
2021/08/23	0	0.00	2	29.13	29.10	-2	732	-0.27%
2021/08/11	1	29.70	0	0.00	29.70	1	735	0.14%
2021/08/09	2	30.73	2	30.75	30.75	0	758	0.00%
2021/08/04	1	32.10	0	0.00	32.05	1	799	0.13%
2021/08/03	0	0.00	1	33.80	32.25	-1	817	-0.12%
2021/07/28	2	31.25	2	31.95	31.90	0	863	0.00%
2021/07/27	1	33.90	0	0.00	33.10	1	874	0.11%
2021/07/26	2	34.10	1	34.45	33.90	1	892	0.11%
2021/07/23	2.5	33.76	2	33.80	33.80	0.5	901	0.06%
2021/07/22	0	0.00	1	33.50	33.20	-1	936	-0.11%
2021/07/15	1	33.65	4	34.11	33.90	-3	1,022	-0.29%
2021/07/14	0	0.00	2	33.30	33.45	-2	1,005	-0.20%
2021/07/13	0	0.00	1	33.60	33.25	-1	992	-0.10%
2021/07/12	0.5	32.70	0	0.00	32.75	0.5	960	0.05%
2021/07/08	5	31.25	0	0.00	31.25	5	942	0.53%
2021/07/07	0	0.00	1	30.85	31.05	-1	961	-0.10%
2021/06/28	0	0.00	1	30.05	30.00	-1	1,417	-0.07%
2021/06/24	0	0.00	3	29.72	29.85	-3	1,425	-0.21%
2021/06/15	1	30.25	0	0.00	30.20	1	1,584	0.06%
2021/06/10	1	29.40	0	0.00	29.45	1	1,626	0.06%
2021/06/02	0	0.00	1	29.30	29.30	-1	1,763	-0.06%
2021/06/01	0	0.00	1	29.50	29.60	-1	1,795	-0.06%
2021/05/28	1	28.65	0	0.00	28.65	1	1,836	0.05%
2021/05/26	0	0.00	1	28.25	28.50	-1	1,896	-0.05%
2021/05/25	0	0.00	1	28.35	28.20	-1	1,902	-0.05%
2021/05/24	1	27.80	0	0.00	28.05	1	1,912	0.05%
2021/05/21	0	0.00	2	27.40	27.60	-2	1,964	-0.10%
2021/05/20	0	0.00	2	27.08	27.30	-2	1,977	-0.10%
2021/05/14	5	27.28	1	26.85	26.85	4	1,967	0.20%
2021/05/13	1	27.00	0	0.00	27.40	1	1,958	0.05%
2021/05/11	1	29.90	1	29.05	28.75	0	1,919	0.00%
2021/05/07	1	31.05	0	0.00	31.00	1	1,893	0.05%
2021/05/04	0	0.00	18	32.68	31.50	-18	1,855	-0.97%
2021/05/03	0	0.00	2	33.70	32.80	-2	1,850	-0.11%
2021/04/29	3	34.47	0	0.00	34.05	3	1,869	0.16%
2021/04/28	17	34.71	1	34.35	34.40	16	1,932	0.83%
2021/04/27	1	34.35	0	0.00	34.30	1	1,909	0.05%
2021/04/26	0	0.00	12	33.95	33.75	-12	1,902	-0.63%
2021/04/23	1	32.95	2	33.35	33.40	-1	1,905	-0.05%
2021/04/22	0	0.00	5	33.22	32.60	-5	2,065	-0.24%
2021/04/21	0	0.00	2	33.28	33.45	-2	2,063	-0.10%
2021/04/20	11	33.05	0	0.00	33.00	11	2,249	0.49%
2021/04/15	1	32.40	0	0.00	32.60	1	2,303	0.04%
2021/04/13	3	33.57	0	0.00	33.00	3	2,441	0.12%
2021/04/08	9	34.85	7	34.74	35.10	2	2,375	0.08%
2021/04/07	3	33.62	1	34.00	34.00	2	2,198	0.09%
2021/04/06	3	33.18	0	0.00	33.60	3	2,175	0.14%
2021/04/01	1	33.25	4	33.50	33.25	-3	2,205	-0.14%
2021/03/31	0	0.00	1	32.50	32.55	-1	2,127	-0.05%
2021/03/26	0	0.00	1	31.85	31.75	-1	2,085	-0.05%
2021/03/25	1	31.80	0	0.00	31.55	1	2,087	0.05%
2021/03/24	1	31.75	0	0.00	31.65	1	2,082	0.05%
2021/03/22	1	32.40	0	0.00	32.05	1	2,070	0.05%
2021/03/18	2	33.63	1	33.15	32.50	1	2,037	0.05%
2021/03/17	0	0.00	5	32.47	32.95	-5	1,942	-0.26%
2021/03/11	1	31.90	0	0.00	31.95	1	1,889	0.05%
2021/03/08	2	31.30	3	31.43	31.45	-1	1,801	-0.06%
2021/03/05	2	32.05	1	31.95	32.20	1	1,775	0.06%
2021/03/04	0	0.00	1	31.35	31.40	-1	1,748	-0.06%
2021/03/02	1	31.90	1	32.10	32.20	0	1,720	0.00%
2021/02/23	3	32.02	0	0.00	31.80	3	1,647	0.18%
2021/02/22	0	0.00	0.2	31.75	31.45	-0.2	1,593	-0.01%
2021/02/17	5	30.25	0	0.00	30.15	5	1,565	0.32%
2021/02/02	0	0.00	1	29.00	29.10	-1	1,554	-0.06%
2021/02/01	0	0.00	4	28.90	28.75	-4	1,551	-0.26%
2021/01/29	0	0.00	1	29.35	29.35	-1	1,540	-0.06%
2021/01/28	2	30.13	0	0.00	29.95	2	1,526	0.13%
2021/01/27	2	30.80	0	0.00	30.45	2	1,514	0.13%
2021/01/26	2	31.20	0	0.00	30.60	2	1,501	0.13%
2021/01/22	2	32.05	0	0.00	32.00	2	1,463	0.14%
2021/01/21	5	33.80	0	0.00	33.50	5	1,417	0.35%
2021/01/15	3	34.17	0	0.00	33.35	3	1,210	0.25%
2021/01/14	1	32.55	1	32.55	32.65	0	1,041	0.00%
2021/01/13	2	33.30	0	0.00	32.95	2	1,015	0.20%
2021/01/11	0	0.00	3	32.98	31.95	-3	789	-0.38%
2021/01/06	2	32.45	2	32.40	31.55	0	716	0.00%
2021/01/04	0	0.00	4	29.50	29.65	-4	539	-0.74%
2020/12/30	0	0.00	1	29.25	29.60	-1	516	-0.19%
2020/12/28	9	29.94	4	29.89	30.00	5	499	1.00%
2020/12/16	0	0.00	2	27.75	27.80	-2	423	-0.47%
2020/12/11	1	28.10	1	28.25	27.70	0	443	0.00%
2020/12/10	1	28.15	0	0.00	28.45	1	451	0.22%
2020/12/08	0	0.00	1	28.25	28.40	-1	449	-0.22%
2020/12/04	0	0.00	10	27.80	27.95	-10	447	-2.23%
2020/12/03	1	27.85	0	0.00	27.80	1	446	0.22%
2020/11/19	0	0.00	5	27.00	27.15	-5	700	-0.71%
2020/11/17	10	26.95	0	0.00	27.00	10	718	1.39%
2020/10/16	5	26.00	0	0.00	26.00	5	1,511	0.33%
2020/09/23	0	0.00	1	27.65	27.60	-1	2,602	-0.04%
2020/09/18	0	0.00	1	28.75	28.75	-1	2,598	-0.04%
2020/09/15	1	29.00	0	0.00	28.95	1	2,583	0.04%
2020/09/14	0	0.00	13	28.24	28.20	-13	2,565	-0.51%
2020/09/09	6	27.99	1	28.00	27.95	5	2,555	0.20%
2020/09/07	0	0.00	7	28.61	28.30	-7	2,563	-0.27%
2020/09/04	4	28.20	0	0.00	28.25	4	2,602	0.15%
2020/09/03	0	0.00	10	28.71	28.45	-10	2,605	-0.38%
2020/09/02	0	0.00	6	28.54	28.40	-6	2,603	-0.23%
2020/09/01	5	28.05	0	0.00	28.00	5	2,605	0.19%
2020/08/31	18	28.68	2	28.50	28.40	16	2,602	0.61%
2020/08/28	18	28.37	18	29.03	29.30	0	2,602	0.00%
2020/08/27	2	29.95	3	30.00	30.10	-1	2,618	-0.04%
2020/08/26	10	32.50	0	0.00	31.90	10	2,571	0.39%
2020/08/25	0	0.00	7	31.29	31.50	-7	2,503	-0.28%
2020/08/24	0	0.00	7	30.70	30.50	-7	2,472	-0.28%
2020/08/21	0	0.00	6	30.15	30.15	-6	2,469	-0.24%
2020/08/20	19	30.72	1	29.40	29.20	18	2,457	0.73%
2020/08/19	1	33.05	6	33.02	33.00	-5	2,392	-0.21%
2020/08/17	0	0.00	5	33.15	32.90	-5	2,303	-0.22%
2020/08/13	0	0.00	1	32.10	32.05	-1	2,309	-0.04%
2020/08/11	3	32.40	0	0.00	32.15	3	2,301	0.13%
2020/08/07	5	32.70	0	0.00	32.65	5	2,292	0.22%
2020/08/06	0	0.00	17	33.16	33.15	-17	2,277	-0.75%
2020/08/05	29	33.71	17	33.64	33.60	12	2,251	0.53%
2020/08/04	0	0.00	15	32.11	32.30	-15	2,108	-0.71%
2020/08/03	7	32.45	4	32.40	32.40	3	2,102	0.14%
2020/07/31	13	32.89	10	32.95	32.85	3	2,096	0.14%
2020/07/30	1	33.00	0	0.00	33.00	1	2,105	0.05%
2020/07/29	6	32.00	10	32.23	32.15	-4	2,068	-0.19%
2020/07/28	5	31.90	1	32.05	31.90	4	2,055	0.19%
2020/07/24	11	33.65	10	33.13	33.05	1	1,975	0.05%
2020/07/23	12	33.17	9	33.33	34.00	3	1,914	0.16%
2020/07/22	4	32.36	0	0.00	32.80	4	1,807	0.22%
2020/07/17	9	33.28	11	32.15	31.70	-2	1,724	-0.12%
2020/07/16	3	32.15	0	0.00	31.60	3	1,597	0.19%
2020/07/15	0	0.00	5	32.05	32.15	-5	1,600	-0.31%
2020/07/14	17	33.66	26	33.34	33.25	-9	1,579	-0.57%
2020/07/13	12	31.89	1	31.70	31.85	11	1,312	0.84%
2020/07/10	2	31.15	1	31.00	31.50	1	1,199	0.08%
2020/07/09	5	30.36	2	30.40	30.95	3	1,117	0.27%
2020/07/07	1	29.00	4	28.58	28.80	-3	1,044	-0.29%
2020/07/06	9	30.42	2	30.50	30.50	7	993	0.70%
2020/06/23	0	0.00	1	27.05	27.00	-1	838	-0.12%
2020/06/22	1	27.35	0	0.00	27.40	1	836	0.12%
2020/06/19	0	0.00	1	27.20	27.05	-1	843	-0.12%
2020/06/16	1	27.25	0	0.00	27.20	1	865	0.12%
2020/06/15	0	0.00	2	26.93	26.95	-2	880	-0.23%
2020/06/12	2	26.80	0	0.00	26.95	2	886	0.23%
2020/06/11	10	28.45	7	27.74	27.65	3	886	0.34%
2020/06/08	1	27.70	1	27.60	27.55	0	872	0.00%
2020/06/02	0	0.00	4	26.31	26.70	-4	767	-0.52%
2020/05/28	4	25.80	0	0.00	25.80	4	765	0.52%
2020/05/27	0	0.00	2	26.20	26.15	-2	770	-0.26%
2020/05/25	2	25.60	0	0.00	25.85	2	799	0.25%
2020/05/20	0	0.00	12	26.20	25.80	-12	829	-1.45%
2020/05/19	0	0.00	1	25.50	25.75	-1	805	-0.12%
2020/05/14	8	25.70	3	25.73	25.30	5	843	0.59%
2020/05/13	2	25.70	0	0.00	25.70	2	842	0.24%
2020/05/12	5	25.87	1	25.80	25.80	4	854	0.47%
2020/05/08	1	26.00	0	0.00	25.85	1	861	0.12%
2020/05/07	1	26.15	1	26.15	26.10	0	855	0.00%
2020/05/06	1	26.05	0	0.00	26.30	1	854	0.12%
2020/04/29	1	25.40	1	25.20	25.30	0	849	0.00%
2020/04/22	1	25.25	3	25.15	25.05	-2	906	-0.22%
2020/04/21	11	26.25	10	25.30	25.25	1	907	0.11%
2020/04/17	2	26.25	0	0.00	26.20	2	933	0.21%
2020/04/16	1	24.90	0	0.00	24.40	1	877	0.11%
2020/04/14	0	0.00	5	23.75	24.00	-5	861	-0.58%
2020/04/06	0	0.00	1	21.95	22.00	-1	912	-0.11%
2020/03/25	0	0.00	5	21.55	21.30	-5	1,175	-0.43%
2020/03/24	0	0.00	5	20.62	20.70	-5	1,499	-0.33%
2020/03/23	5	19.75	0	0.00	19.85	5	1,592	0.31%
2020/03/20	0	0.00	9	20.60	20.75	-9	1,601	-0.56%
2020/03/18	0	0.00	1	21.35	21.10	-1	1,635	-0.06%
2020/03/13	0	0.00	1	23.00	23.55	-1	1,812	-0.06%
2020/03/12	3	26.10	0	0.00	25.40	3	1,796	0.17%
2020/03/11	8	26.83	1	27.80	26.80	7	1,781	0.39%
2020/03/10	2	27.40	0	0.00	27.50	2	1,780	0.11%
2020/03/05	0	0.00	1	29.00	29.35	-1	1,739	-0.06%
2020/03/03	0	0.00	2	29.05	29.00	-2	1,730	-0.12%
2020/03/02	0	0.00	5	28.05	28.90	-5	1,726	-0.29%
2020/02/26	5	30.49	1	30.40	29.95	4	1,696	0.24%
2020/02/24	3	30.28	4	30.10	30.15	-1	1,657	-0.06%
2020/02/19	0	0.00	3	30.50	30.40	-3	1,640	-0.18%
2020/02/18	2	30.85	1	30.65	30.50	1	1,634	0.06%
2020/02/17	1	30.45	1	29.75	30.45	0	1,621	0.00%
2020/02/14	0	0.00	2	30.70	30.85	-2	1,599	-0.13%
2020/02/13	1	31.10	0	0.00	30.65	1	1,596	0.06%
2020/02/12	1	30.55	2	31.25	31.25	-1	1,583	-0.06%
2020/02/07	3	30.15	0	0.00	30.30	3	1,563	0.19%
2020/02/06	0	0.00	14	31.07	31.10	-14	1,553	-0.90%
2020/02/05	0	0.00	10	30.44	30.55	-10	1,544	-0.65%
2020/02/04	0	0.00	2	30.10	30.00	-2	1,532	-0.13%
2020/01/31	1	30.15	1	29.75	30.15	0	1,514	0.00%
2020/01/30	9	30.47	0	0.00	29.85	9	1,501	0.60%
2020/01/20	0	0.00	5	33.09	32.70	-5	1,475	-0.34%
2020/01/16	0	0.00	5	32.10	32.10	-5	1,433	-0.35%
2020/01/15	0	0.00	1	32.25	32.20	-1	1,430	-0.07%
2020/01/13	1	32.50	9	32.23	32.70	-8	1,433	-0.56%
2020/01/09	1	30.80	0	0.00	30.65	1	1,404	0.07%
2020/01/08	3	30.65	1	30.40	30.35	2	1,398	0.14%
2020/01/03	3	31.47	0	0.00	31.35	3	1,357	0.22%
2020/01/02	0	0.00	2	32.15	32.00	-2	1,340	-0.15%
2019/12/27	0	0.00	6	31.65	31.60	-6	1,289	-0.47%
2019/12/26	5	31.83	0	0.00	31.85	5	1,282	0.39%
2019/12/25	0	0.00	4	31.79	31.85	-4	1,247	-0.32%
2019/12/24	1	31.85	2	32.20	32.00	-1	1,226	-0.08%
2019/12/23	5	33.27	1	33.20	33.15	4	1,167	0.34%
2019/12/20	2	32.78	7	32.73	32.70	-5	1,084	-0.46%
2019/12/19	21	33.47	65	33.10	32.80	-44	1,011	-4.35%
2019/12/18	14	29.64	23	30.39	31.05	-9	677	-1.33%
2019/12/17	5	28.36	0	0.00	28.25	5	579	0.86%
2019/12/16	2	29.08	0	0.00	28.85	2	564	0.35%
2019/12/13	2	28.70	1	29.00	28.85	1	551	0.18%
2019/12/12	9	29.67	7	29.67	29.50	2	495	0.40%
2019/12/11	0	0.00	13	27.02	28.00	-13	341	-3.81%
2019/12/10	0	0.00	1	26.50	26.45	-1	297	-0.34%
2019/12/06	0	0.00	1	25.80	25.75	-1	287	-0.35%
2019/12/04	3	25.47	0	0.00	25.60	3	280	1.07%
2019/11/28	8	25.83	8	25.91	25.70	0	280	0.00%
2019/11/26	0	0.00	2	25.80	25.65	-2	281	-0.71%
2019/11/15	0	0.00	2	25.80	25.60	-2	269	-0.74%
2019/11/14	0	0.00	2	25.85	25.75	-2	267	-0.75%
2019/10/31	0	0.00	2	25.35	25.30	-2	274	-0.73%
2019/10/29	2	25.35	0	0.00	25.35	2	274	0.73%
2019/10/23	0	0.00	3	25.90	25.90	-3	278	-1.08%
2019/10/22	1	26.15	0	0.00	26.10	1	280	0.36%
2019/10/21	28	26.08	34	26.39	26.35	-6	270	-2.22%
2019/09/20	0	0.00	1	26.00	26.00	-1	180	-0.56%
2019/09/19	2	25.00	0	0.00	25.05	2	177	1.13%
2019/09/10	2	25.00	0	0.00	24.95	2	169	1.18%
2019/09/06	0	0.00	1	25.30	25.30	-1	166	-0.60%
2019/08/14	1	27.50	0	0.00	27.40	1	172	0.58%
2019/07/25	0	0.00	3	28.70	28.95	-3	315	-0.95%
2019/07/24	0	0.00	2	28.50	28.55	-2	309	-0.65%
2019/07/22	0	0.00	7	28.03	27.90	-7	306	-2.29%
2019/07/10	0	0.00	4	28.15	28.25	-4	312	-1.28%
2019/07/04	0	0.00	2	27.85	27.80	-2	316	-0.63%
2019/06/13	1	27.25	0	0.00	27.25	1	345	0.29%
2019/06/12	3	27.22	0	0.00	27.30	3	346	0.86%
2019/06/11	2	27.30	0	0.00	27.35	2	348	0.57%
2019/06/06	5	27.73	0	0.00	27.60	5	346	1.44%
2019/06/03	3	27.80	0	0.00	28.00	3	356	0.84%
2019/05/27	0	0.00	5	27.90	27.90	-5	411	-1.21%
2019/05/23	5	27.30	0	0.00	27.25	5	445	1.12%
2019/05/20	10	27.98	0	0.00	27.65	10	453	2.20%
2019/05/17	5	29.20	5	29.90	28.30	0	472	0.00%
2019/05/16	0	0.00	5	29.60	29.35	-5	453	-1.10%
2019/05/15	1	29.05	1	29.60	29.60	0	443	0.00%
2019/05/14	0	0.00	14	29.39	29.95	-14	418	-3.35%
2019/05/10	0	0.00	1	28.50	28.05	-1	326	-0.31%
2019/05/06	1	27.20	0	0.00	27.20	1	316	0.32%
2019/04/26	5	27.90	0	0.00	27.90	5	313	1.60%
2019/04/16	5	28.23	0	0.00	28.25	5	307	1.63%
2019/04/10	3	28.90	0	0.00	29.05	3	298	1.01%
2019/03/27	0	0.00	10	29.50	29.00	-10	287	-3.48%
2019/03/25	5	28.00	0	0.00	27.90	5	276	1.81%
2019/03/21	1	28.40	0	0.00	28.40	1	274	0.36%
2019/03/19	5	28.60	0	0.00	28.35	5	272	1.83%
2019/03/14	5	28.15	0	0.00	28.20	5	270	1.85%
2019/03/13	5	28.50	0	0.00	28.40	5	270	1.85%
2019/03/04	0	0.00	2	29.80	30.00	-2	248	-0.80%
2019/02/27	0	0.00	2	28.95	28.65	-2	232	-0.86%
2019/02/25	2	29.18	12	28.96	29.30	-10	219	-4.55%
2019/02/20	0	0.00	1	27.75	27.70	-1	182	-0.55%
2019/02/19	0	0.00	3	27.95	27.85	-3	178	-1.69%
2019/02/18	6	28.06	8	27.79	28.05	-2	169	-1.18%
2019/02/15	0	0.00	3	26.50	26.25	-3	144	-2.08%
2019/02/14	0	0.00	3	26.40	26.45	-3	142	-2.10%
2019/01/28	0	0.00	3	26.20	26.20	-3	135	-2.21%
2019/01/04	2	25.05	0	0.00	25.15	2	173	1.15%
2018/12/28	3	25.40	0	0.00	25.50	3	199	1.50%
2018/12/25	0	0.00	4	25.35	25.60	-4	208	-1.92%
2018/12/20	5	25.70	0	0.00	25.55	5	210	2.38%
2018/12/19	3	26.25	0	0.00	25.90	3	213	1.41%
2018/12/18	3	26.20	0	0.00	26.15	3	214	1.40%
2018/12/17	4	26.35	0	0.00	26.50	4	216	1.85%
2018/12/04	1	28.00	0	0.00	27.90	1	224	0.45%
2018/12/03	0	0.00	10	27.90	28.00	-10	229	-4.36%
2018/11/30	0	0.00	3	27.50	27.25	-3	224	-1.33%
2018/11/28	0	0.00	4	26.83	26.85	-4	241	-1.66%
2018/11/27	0	0.00	1	26.50	26.40	-1	251	-0.40%
2018/11/23	3	25.90	0	0.00	26.00	3	396	0.76%
2018/11/19	0	0.00	3	26.45	26.50	-3	437	-0.69%
2018/11/01	0	0.00	5	25.55	25.90	-5	530	-0.94%
2018/10/30	5	24.55	0	0.00	24.60	5	532	0.94%
2018/10/24	3	26.60	0	0.00	26.65	3	560	0.54%
2018/10/19	3	25.95	6	27.50	28.30	-3	593	-0.51%
2018/10/16	0	0.00	5	27.10	26.90	-5	593	-0.84%
2018/10/15	0	0.00	3	26.65	26.65	-3	593	-0.51%
2018/10/12	10	25.15	10	26.08	26.10	0	617	0.00%
2018/10/11	13	26.12	0	0.00	25.95	13	610	2.13%
2018/10/09	3	29.20	0	0.00	28.80	3	587	0.51%
2018/10/08	3	29.50	0	0.00	29.50	3	587	0.51%
2018/10/05	5	29.52	0	0.00	29.50	5	589	0.85%
2018/10/04	4	30.61	0	0.00	30.40	4	587	0.68%
2018/10/03	4	30.83	0	0.00	30.70	4	588	0.68%
2018/10/02	6	31.00	0	0.00	30.90	6	589	1.02%
2018/10/01	2	30.95	0	0.00	31.20	2	592	0.34%
2018/09/21	5	31.20	0	0.00	31.20	5	610	0.82%
2018/09/14	0	0.00	6	32.14	32.15	-6	630	-0.95%
2018/09/12	5	31.00	0	0.00	31.05	5	638	0.78%
2018/09/11	1	31.15	0	0.00	31.20	1	654	0.15%
2018/09/10	3	31.15	0	0.00	31.05	3	659	0.46%
2018/09/07	7	31.57	0	0.00	31.20	7	659	1.06%
2018/08/31	1	33.40	0	0.00	33.60	1	670	0.15%
2018/08/30	7	33.81	20	33.74	33.95	-13	662	-1.96%
2018/08/29	5	32.46	25	32.40	33.45	-20	542	-3.69%
2018/08/21	0	0.00	1	31.40	31.50	-1	512	-0.20%
2018/08/17	0	0.00	1	31.55	31.50	-1	521	-0.19%
2018/08/15	0	0.00	1	32.00	31.80	-1	533	-0.19%
2018/08/13	13	32.28	2	33.10	31.75	11	546	2.01%
2018/08/10	1	33.20	0	0.00	33.20	1	555	0.18%
2018/08/08	0	0.00	7	33.60	33.50	-7	663	-1.06%
2018/07/31	3	32.55	0	0.00	32.60	3	804	0.37%
2018/07/19	5	32.50	0	0.00	32.30	5	985	0.51%
2018/07/13	0	0.00	6	32.73	32.80	-6	1,084	-0.55%
2018/07/11	2	31.95	0	0.00	31.85	2	1,105	0.18%
2018/07/05	5	32.35	0	0.00	31.80	5	1,424	0.35%
2018/06/27	1	33.40	0	0.00	33.25	1	1,637	0.06%
2018/06/26	3	33.60	0	0.00	33.40	3	1,639	0.18%
2018/06/25	0	0.00	1	33.70	33.80	-1	1,642	-0.06%
2018/06/20	3	33.55	1	33.55	33.70	2	1,707	0.12%
2018/06/19	4	34.25	0	0.00	34.20	4	1,721	0.23%
2018/06/14	0	0.00	1	34.80	34.75	-1	1,934	-0.05%
2018/06/13	4	35.08	0	0.00	35.00	4	1,949	0.21%
2018/06/12	2	35.33	6	35.38	35.30	-4	1,948	-0.21%
2018/06/07	1	34.95	0	0.00	34.80	1	1,968	0.05%
2018/06/01	0	0.00	2	35.10	34.85	-2	1,974	-0.10%
2018/05/30	1	34.10	0	0.00	34.10	1	1,957	0.05%
2018/05/28	10	34.90	0	0.00	34.90	10	1,946	0.51%
2018/05/23	5	34.60	0	0.00	34.40	5	1,982	0.25%
2018/05/22	5	34.75	0	0.00	34.45	5	1,994	0.25%
2018/05/21	0	0.00	3	34.87	34.80	-3	1,999	-0.15%
2018/05/18	5	34.95	5	34.80	34.65	0	2,002	0.00%
2018/05/17	5	34.95	0	0.00	35.20	5	1,998	0.25%
2018/05/16	42	35.21	20	35.14	35.00	22	1,988	1.11%
2018/05/15	5	37.85	16	38.55	37.65	-11	1,899	-0.58%
2018/05/14	0	0.00	5	38.05	37.80	-5	1,873	-0.27%
2018/05/10	10	37.60	0	0.00	37.60	10	1,817	0.55%
2018/05/09	1	37.40	2	37.75	37.55	-1	1,804	-0.06%
2018/05/08	15	37.38	0	0.00	37.05	15	1,786	0.84%
2018/05/07	12	37.68	6	37.43	37.60	6	1,778	0.34%
2018/05/04	5	37.55	14	37.88	37.55	-9	1,751	-0.51%
2018/05/03	5	36.70	0	0.00	36.70	5	1,678	0.30%
2018/05/02	1	36.70	0	0.00	36.50	1	1,678	0.06%
2018/04/30	5	36.80	1	37.00	36.80	4	1,679	0.24%
2018/04/27	2	36.65	1	37.15	36.70	1	1,675	0.06%
2018/04/26	5	37.40	14	37.47	36.50	-9	1,674	-0.54%
2018/04/24	5	35.90	4	36.35	36.20	1	1,622	0.06%
2018/04/23	15	36.73	0	0.00	37.15	15	1,604	0.93%
2018/04/20	6	35.96	16	37.02	37.30	-10	1,577	-0.63%
2018/04/19	2	36.25	0	0.00	36.10	2	1,542	0.13%
2018/04/18	0	0.00	1	36.30	36.20	-1	1,544	-0.06%
2018/04/17	11	36.24	0	0.00	35.85	11	1,561	0.70%
2018/04/16	18	36.98	3	37.10	36.55	15	1,575	0.95%
2018/04/13	15	38.53	37	38.34	37.80	-22	1,560	-1.41%
2018/04/11	1	37.15	11	37.06	37.10	-10	1,532	-0.65%
2018/04/10	1	36.20	5	36.69	36.75	-4	1,671	-0.24%
2018/04/09	1	35.75	2	36.00	36.20	-1	1,743	-0.06%
2018/04/03	11	35.91	0	0.00	35.60	11	1,732	0.63%
2018/03/31	7	37.26	27	36.54	36.95	-20	1,713	-1.17%
2018/03/30	0	0.00	1	34.90	35.00	-1	1,602	-0.06%
2018/03/29	20	35.30	0	0.00	35.00	20	1,599	1.25%
2018/03/28	5	35.05	0	0.00	35.20	5	1,600	0.31%
2018/03/27	2	35.48	0	0.00	35.40	2	1,594	0.13%
2018/03/26	0	0.00	11	35.81	35.40	-11	1,593	-0.69%
2018/03/23	11	34.80	0	0.00	35.20	11	1,564	0.70%
2018/03/22	1	36.20	1	36.40	36.10	0	1,534	0.00%
2018/03/21	1	37.05	6	37.30	37.15	-5	1,511	-0.33%
2018/03/20	1	37.50	16	37.11	37.70	-15	1,448	-1.04%
2018/03/19	0	0.00	3	35.32	35.90	-3	1,314	-0.23%
2018/03/14	0	0.00	5	35.80	35.45	-5	1,377	-0.36%
2018/03/13	2	36.13	13	35.96	36.00	-11	1,408	-0.78%
2018/03/09	0	0.00	6	34.86	34.80	-6	1,366	-0.44%
2018/03/07	10	33.97	0	0.00	33.90	10	1,378	0.73%
2018/03/05	0	0.00	1	35.05	34.10	-1	1,400	-0.07%
2018/03/02	1	34.75	0	0.00	34.70	1	1,434	0.07%
2018/03/01	0	0.00	2	35.20	35.10	-2	1,442	-0.14%
2018/02/27	0	0.00	7	35.17	35.10	-7	1,452	-0.48%
2018/02/26	1	35.50	0	0.00	35.30	1	1,454	0.07%
2018/02/23	0	0.00	15	35.77	35.60	-15	1,457	-1.03%
2018/02/22	0	0.00	5	34.95	35.25	-5	1,424	-0.35%
2018/02/21	0	0.00	6	34.24	34.25	-6	1,418	-0.42%
2018/02/12	0	0.00	5	32.80	33.20	-5	1,419	-0.35%
2018/02/09	5	31.65	0	0.00	32.05	5	1,423	0.35%
2018/02/08	13	32.63	3	32.50	32.40	10	1,424	0.70%
2018/02/06	6	33.13	0	0.00	31.65	6	1,505	0.40%
2018/01/25	8	35.16	0	0.00	34.95	8	1,955	0.41%
2018/01/23	0	0.00	1	35.80	35.70	-1	2,087	-0.05%
2018/01/19	1	36.60	0	0.00	36.20	1	2,236	0.04%
2018/01/18	5	36.05	0	0.00	36.10	5	2,373	0.21%
2018/01/17	2	36.00	0	0.00	36.00	2	2,382	0.08%
2018/01/16	5	36.15	0	0.00	36.40	5	2,389	0.21%
2018/01/12	0	0.00	2	36.30	36.30	-2	2,404	-0.08%
2018/01/10	0	0.00	5	37.00	36.75	-5	2,403	-0.21%
2018/01/09	0	0.00	1	36.80	36.70	-1	2,421	-0.04%
2018/01/08	0	0.00	5	37.85	36.75	-5	2,507	-0.20%
2018/01/05	15	37.96	16	38.00	38.20	-1	2,569	-0.04%
2018/01/04	0	0.00	14	37.03	37.60	-14	2,449	-0.57%
2018/01/03	2	34.95	10	35.81	36.40	-8	2,350	-0.34%