久元 (6261)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	75.90	75.90	-1	563	-0.18%
2024/05/13	0.1	75.20	0	0.00	75.10	0.1	590	0.02%
2024/05/06	1	75.40	0	0.00	75.30	1	544	0.18%
2024/05/03	1	76.40	0	0.00	76.60	1	537	0.19%
2024/05/02	0	0.00	1	76.90	76.40	-1	530	-0.19%
2024/04/30	0	0.00	2	74.55	74.80	-2	515	-0.39%
2024/04/25	0	0.00	1	73.80	73.60	-1	510	-0.20%
2024/04/17	0	0.00	1	73.20	73.90	-1	523	-0.19%
2024/04/10	0	74.50	0.2	74.10	74.60	-0.2	491	-0.04%
2024/04/08	0	0.00	0.2	73.50	74.40	-0.2	476	-0.04%
2024/04/03	0	0.00	1	74.30	74.50	-1	468	-0.21%
2024/04/02	0.2	73.30	0	0.00	73.90	0.2	458	0.04%
2024/04/01	0.2	72.70	0	0.00	72.90	0.2	444	0.04%
2024/03/27	0	0.00	7	71.76	72.50	-7	418	-1.67%
2024/03/20	0	0.00	1	70.20	69.60	-1	354	-0.28%
2024/03/18	0	0.00	1	69.80	69.50	-1	332	-0.30%
2024/03/15	0	0.00	1	66.70	67.00	-1	296	-0.34%
2024/03/07	0	62.90	0	0.00	62.40	0	263	0.00%
2024/02/15	0	0.00	2	62.90	62.60	-2	256	-0.78%
2024/01/11	0	0.00	1	65.70	65.50	-1	224	-0.45%
2024/01/10	0	0.00	1	65.40	64.70	-1	214	-0.47%
2023/12/14	0	0.00	1	63.50	63.40	-1	183	-0.54%
2023/12/11	0	0.00	1	62.20	62.70	-1	174	-0.57%
2023/12/04	0	0.00	1	61.40	61.30	-1	166	-0.60%
2023/11/30	0	0.00	1	60.50	60.50	-1	163	-0.61%
2023/11/29	1	60.00	0	0.00	60.10	1	164	0.61%
2023/11/22	0	0.00	1	60.60	60.50	-1	177	-0.56%
2023/11/17	0	0.00	16	59.51	59.60	-16	202	-7.88%
2023/11/15	0	0.00	1	58.80	58.90	-1	210	-0.48%
2023/10/24	0	0.00	2	61.00	59.10	-2	261	-0.76%
2023/10/23	2	60.80	0	0.00	60.80	2	252	0.79%
2023/10/20	0	0.00	2	57.95	57.60	-2	228	-0.87%
2023/10/18	0	0.00	2	58.60	58.20	-2	230	-0.87%
2023/09/08	0	0.00	1	57.30	57.30	-1	258	-0.39%
2023/08/28	4	56.13	0	0.00	55.80	4	252	1.59%
2023/08/24	0	0.00	5	62.18	62.40	-5	233	-2.14%
2023/08/18	0	0.00	1	63.60	63.00	-1	208	-0.48%
2023/08/17	0	0.00	4	63.10	63.30	-4	206	-1.94%
2023/08/16	1	62.40	0	0.00	62.30	1	206	0.48%
2023/08/15	0	0.00	2	62.60	62.50	-2	203	-0.98%
2023/08/14	0	0.00	4	62.48	62.30	-4	201	-1.98%
2023/08/11	0	0.00	1	64.50	64.80	-1	191	-0.52%
2023/08/10	2	65.00	0	0.00	65.30	2	185	1.08%
2023/08/01	0	0.00	1	68.00	68.10	-1	168	-0.59%
2023/07/25	0	0.00	2	68.10	68.10	-2	161	-1.24%
2023/06/30	0	0.00	11	66.40	66.40	-11	158	-6.95%
2023/06/28	0	0.00	1	66.30	66.30	-1	164	-0.61%
2023/06/08	0	0.00	6	66.70	66.30	-6	199	-3.01%
2023/05/08	0	0.00	1	65.30	65.00	-1	228	-0.44%
2023/05/03	1	64.90	0	0.00	64.80	1	234	0.43%
2023/04/25	1	63.90	0	0.00	64.00	1	236	0.42%
2023/04/20	0	0.00	3	66.00	65.90	-3	228	-1.31%
2023/04/17	0	0.00	3	67.37	67.60	-3	222	-1.35%
2023/04/14	1	67.50	0	0.00	67.50	1	220	0.45%
2023/04/06	0	0.00	2	67.60	67.70	-2	210	-0.95%
2023/03/20	1	66.40	0	0.00	66.70	1	184	0.54%
2023/03/06	1	66.00	0	0.00	66.30	1	161	0.62%
2023/02/16	0	0.00	1	62.50	62.40	-1	154	-0.65%
2023/02/03	0	61.90	0	0.00	61.70	0	158	0.00%
2022/12/30	1	57.00	0	0.00	57.10	1	171	0.58%
2022/11/30	0	0.00	2	61.10	61.20	-2	193	-1.03%
2022/11/24	1	60.30	0	0.00	60.40	1	192	0.52%
2022/11/16	1	61.30	0	0.00	60.80	1	235	0.42%
2022/11/11	0	0.00	1	60.00	59.40	-1	245	-0.41%
2022/11/09	0	0.00	2	59.15	59.20	-2	247	-0.81%
2022/10/31	0	0.00	1	56.30	56.50	-1	284	-0.35%
2022/10/19	1	55.10	0	0.00	54.90	1	291	0.34%
2022/10/11	1	55.50	2	55.70	55.60	-1	296	-0.34%
2022/09/30	0	0.00	1	56.50	57.80	-1	307	-0.32%
2022/09/26	3	59.47	1	59.40	59.10	2	309	0.65%
2022/09/14	1	62.50	0	0.00	62.70	1	333	0.30%
2022/09/13	1	63.20	0	0.00	63.30	1	333	0.30%
2022/09/05	1	64.30	0	0.00	64.60	1	353	0.28%
2022/09/01	1	64.70	1	64.80	64.80	0	353	0.00%
2022/08/31	5	65.00	5	65.30	65.30	0	351	0.00%
2022/08/29	1	64.70	0	0.00	64.80	1	349	0.29%
2022/08/26	0	0.00	1	66.50	66.30	-1	346	-0.29%
2022/08/25	1	66.50	0	0.00	66.50	1	344	0.29%
2022/08/24	2	66.55	0	0.00	66.40	2	342	0.58%
2022/08/23	1	71.70	3	71.83	71.70	-2	320	-0.62%
2022/08/22	0	0.00	2	71.60	71.80	-2	303	-0.66%
2022/08/19	0	0.00	5	71.96	72.00	-5	295	-1.69%
2022/08/12	1	69.30	0	0.00	70.20	1	270	0.37%
2022/08/11	1	68.60	0	0.00	68.20	1	262	0.38%
2022/08/10	1	68.00	0	0.00	67.80	1	257	0.39%
2022/08/09	1	70.00	0	0.00	69.20	1	253	0.39%
2022/07/27	0	0.00	1	67.20	68.30	-1	262	-0.38%
2022/07/20	5	67.80	5	67.60	67.60	0	269	0.00%
2022/07/05	2	62.00	0	0.00	62.60	2	265	0.75%
2022/06/29	0	0.00	8	67.15	68.20	-8	256	-3.11%
2022/06/16	8	73.50	5	72.60	72.50	3	248	1.21%
2022/05/23	0	0.00	1	75.70	75.50	-1	449	-0.22%
2022/05/17	1	75.40	0	0.00	75.70	1	472	0.21%
2022/05/13	0	0.00	1	72.20	72.80	-1	475	-0.21%
2022/05/10	5	72.00	5	72.78	72.80	0	494	0.00%
2022/04/26	5	75.60	5	75.20	75.20	0	661	0.00%
2022/04/19	5	77.50	5	77.10	77.10	0	1,049	0.00%
2022/04/01	0	0.00	4	80.50	80.60	-4	1,129	-0.35%
2022/03/31	0	81.50	3	81.20	81.00	-3	1,135	-0.26%
2022/03/30	1	81.70	2	81.95	81.90	-1	1,140	-0.09%
2022/03/23	5	82.10	5	81.80	81.80	0	1,160	0.00%
2022/03/18	5	81.00	5	81.10	81.10	0	1,184	0.00%
2022/03/17	0	0.00	5	80.50	81.00	-5	1,186	-0.42%
2022/03/11	0	0.00	1	80.00	80.10	-1	1,223	-0.08%
2022/03/10	10	79.80	18	80.19	80.20	-8	1,226	-0.65%
2022/03/08	11	77.75	9	76.30	76.30	2	1,235	0.16%
2022/03/07	3	83.03	0	0.00	82.10	3	1,180	0.25%
2022/02/24	3	82.13	0	0.00	81.50	3	1,558	0.19%
2022/02/23	3	82.83	0	0.00	83.20	3	1,571	0.19%
2022/02/22	1	83.00	0	0.00	82.70	1	1,594	0.06%
2022/02/18	7	83.67	0	0.00	83.70	7	1,626	0.43%
2022/02/15	2	83.40	0	0.00	83.40	2	1,758	0.11%
2022/02/09	1	85.00	0	0.00	85.40	1	1,798	0.06%
2022/01/26	2	81.90	0	0.00	81.80	2	1,822	0.11%
2022/01/21	1	85.80	0	0.00	85.20	1	1,919	0.05%
2022/01/20	15	87.78	14	87.94	88.40	1	1,920	0.05%
2022/01/18	0	0.00	1	86.80	86.60	-1	1,897	-0.05%
2022/01/17	1	88.00	0	0.00	88.00	1	1,867	0.05%
2022/01/14	1	85.90	0	0.00	88.10	1	1,861	0.05%
2022/01/13	11	88.40	24	88.57	88.50	-13	1,832	-0.71%
2022/01/12	2	86.60	9	85.73	85.90	-7	1,694	-0.41%
2022/01/06	0	0.00	7	82.50	82.40	-7	1,662	-0.42%
2022/01/05	1	83.00	1	82.60	82.50	0	1,705	0.00%
2021/12/30	0	0.00	3	83.93	84.00	-3	1,801	-0.17%
2021/12/29	0	0.00	2	82.90	83.20	-2	1,801	-0.11%
2021/12/24	1	83.40	0	0.00	82.90	1	1,843	0.05%
2021/12/23	3	83.03	0	0.00	83.00	3	1,847	0.16%
2021/12/21	4	82.10	0	0.00	82.20	4	1,871	0.21%
2021/12/17	0	0.00	2	82.10	82.00	-2	1,883	-0.11%
2021/12/14	3	81.60	0	0.00	81.30	3	1,903	0.16%
2021/12/13	14	83.47	0	0.00	83.30	14	1,894	0.74%
2021/12/10	0	0.00	4	83.45	83.10	-4	1,906	-0.21%
2021/12/08	1	84.90	0	0.00	85.00	1	1,964	0.05%
2021/12/07	1	86.10	1	86.30	85.40	0	1,967	0.00%
2021/12/03	1	84.50	0	0.00	85.30	1	1,986	0.05%
2021/12/02	3	84.07	0	0.00	83.80	3	2,022	0.15%
2021/12/01	2	85.80	0	0.00	85.60	2	2,036	0.10%
2021/11/29	1	84.70	0	0.00	84.70	1	2,059	0.05%
2021/11/26	3	86.17	0	0.00	85.40	3	2,044	0.15%
2021/11/25	2	88.90	4	88.30	88.90	-2	1,993	-0.10%
2021/11/24	9	91.00	2	92.25	89.90	7	1,970	0.36%
2021/11/23	7	91.94	14	92.29	92.00	-7	1,865	-0.38%
2021/11/22	1	89.40	1	89.40	89.00	0	1,771	0.00%
2021/11/19	0	0.00	6	88.00	87.10	-6	1,777	-0.34%
2021/11/18	1	88.50	0	89.30	88.40	1	1,782	0.06%
2021/11/15	1	89.40	2	88.75	89.40	-1	1,796	-0.06%
2021/11/12	0	0.00	2	88.50	86.70	-2	1,796	-0.11%
2021/11/11	1	87.00	0	0.00	86.70	1	1,806	0.06%
2021/11/10	0	0.00	1	85.50	86.30	-1	1,862	-0.05%
2021/11/05	1	85.80	0	0.00	86.10	1	1,951	0.05%
2021/11/04	4	88.30	5	87.68	87.20	-1	2,011	-0.05%
2021/11/02	6	88.67	17	88.85	87.50	-11	2,152	-0.51%
2021/11/01	2	89.75	21	89.50	89.40	-19	2,156	-0.88%
2021/10/28	0	0.00	2	85.15	84.70	-2	2,162	-0.09%
2021/10/26	4	83.60	0	0.00	82.20	4	2,235	0.18%
2021/10/25	0	0.00	4	84.50	84.20	-4	2,297	-0.17%
2021/10/19	0	0.00	1	82.00	82.80	-1	3,041	-0.03%
2021/10/18	3	81.93	4	82.23	81.40	-1	3,159	-0.03%
2021/10/14	0	0.00	1	81.40	79.70	-1	3,220	-0.03%
2021/10/13	2	81.10	2	81.10	80.40	0	3,230	0.00%
2021/10/08	4	80.50	2	81.30	81.10	2	3,270	0.06%
2021/10/07	0	0.00	1	77.60	77.30	-1	3,281	-0.03%
2021/10/05	1	73.40	0	0.00	74.00	1	3,471	0.03%
2021/10/04	0	0.00	1	72.90	72.60	-1	3,581	-0.03%
2021/10/01	8	74.41	0	0.00	73.30	8	3,661	0.22%
2021/09/30	1	75.90	0	0.00	76.00	1	3,843	0.03%
2021/09/29	1	75.50	0	0.00	74.80	1	3,930	0.03%
2021/09/28	2	77.80	0	0.00	77.60	2	4,089	0.05%
2021/09/24	0	0.00	8	78.00	79.20	-8	4,223	-0.19%
2021/09/22	3	77.90	0	0.00	77.60	3	4,307	0.07%
2021/09/16	5	78.70	7	79.04	79.00	-2	4,515	-0.04%
2021/09/15	0	0.00	10	79.10	79.40	-10	4,611	-0.22%
2021/09/14	2	80.00	1	80.10	80.10	1	4,718	0.02%
2021/09/13	13	81.03	5	79.90	79.90	8	4,727	0.17%
2021/09/10	5	83.10	5	83.50	83.50	0	4,695	0.00%
2021/09/09	3	81.80	0	0.00	83.50	3	4,730	0.06%
2021/09/08	2	83.60	0	0.00	82.60	2	4,777	0.04%
2021/09/07	6	83.18	10	85.20	84.30	-4	4,795	-0.08%
2021/09/06	10	88.40	40	86.34	86.10	-30	4,799	-0.63%
2021/09/02	0	0.00	3	90.00	87.70	-3	4,792	-0.06%
2021/09/01	3	87.90	1	88.50	89.00	2	4,836	0.04%
2021/08/30	0	0.00	0	87.30	87.20	0	4,935	0.00%
2021/08/26	0	0.00	4	91.03	90.60	-4	5,035	-0.08%
2021/08/25	5	89.10	10	89.96	89.80	-5	5,046	-0.10%
2021/08/24	0	0.00	2	89.30	88.10	-2	5,072	-0.04%
2021/08/23	1	88.60	10	88.91	89.60	-9	5,148	-0.17%
2021/08/20	32	86.98	20	86.43	86.70	12	5,177	0.23%
2021/08/18	12	84.18	13	84.25	87.80	-1	5,200	-0.02%
2021/08/17	16	87.66	38	87.73	84.00	-22	5,242	-0.42%
2021/08/16	11	89.25	10	87.50	87.40	1	5,243	0.02%
2021/08/13	21	91.08	20	91.80	90.60	1	5,221	0.02%
2021/08/11	11	91.32	0	0.00	89.50	11	5,250	0.21%
2021/08/10	17	94.61	0	0.00	91.80	17	5,270	0.32%
2021/08/09	17	96.36	15	96.57	94.70	2	5,300	0.04%
2021/08/06	25	98.63	7	99.11	98.10	18	5,335	0.34%
2021/08/05	5	97.36	5	97.72	98.50	0	5,308	0.00%
2021/08/04	0	0.00	3	96.20	96.20	-3	5,429	-0.06%
2021/08/03	0	0.00	8	94.99	96.00	-8	5,493	-0.15%
2021/08/02	3	93.20	3	94.13	93.60	0	5,612	0.00%
2021/07/30	6	93.08	0	0.00	91.40	6	5,716	0.10%
2021/07/29	7	90.56	5	92.96	92.90	2	5,782	0.03%
2021/07/28	20	90.73	10	90.20	90.20	10	5,808	0.17%
2021/07/27	86	100.88	39	98.87	94.80	47	5,828	0.81%
2021/07/26	15	103.13	21	100.90	104.50	-6	5,696	-0.11%
2021/07/23	2	95.95	12	94.60	95.00	-10	5,638	-0.18%
2021/07/22	14	94.53	7	95.01	94.10	7	5,878	0.12%
2021/07/21	19	91.34	13	92.35	93.10	6	5,868	0.10%
2021/07/20	2	90.95	18	90.92	90.30	-16	5,968	-0.27%
2021/07/19	22	92.49	10	91.80	91.80	12	6,102	0.20%
2021/07/16	13	92.90	10	92.95	92.90	3	6,344	0.05%
2021/07/15	17	93.18	4	92.60	92.50	13	6,555	0.20%
2021/07/14	5	92.20	8	92.25	93.50	-3	6,646	-0.05%
2021/07/13	15	92.21	24	93.34	91.20	-9	6,610	-0.14%
2021/07/12	6	94.78	19	95.33	95.60	-13	6,531	-0.20%
2021/07/09	38	92.39	3	93.30	91.90	35	6,524	0.54%
2021/07/08	5	95.98	5	96.14	96.00	0	6,457	0.00%
2021/07/07	10	96.88	12	96.60	97.00	-2	6,414	-0.03%
2021/07/06	18	91.57	16	92.58	92.80	2	6,258	0.03%
2021/07/05	5	91.16	15	91.93	92.20	-10	6,286	-0.16%
2021/07/02	15	86.63	16	88.29	88.50	-1	6,124	-0.02%
2021/07/01	26	88.02	1	87.90	87.50	25	6,091	0.41%
2021/06/30	1	87.10	0	0.00	87.10	1	6,039	0.02%
2021/06/28	3	89.20	0	0.00	88.90	3	5,967	0.05%
2021/06/25	32	86.58	4	86.78	86.70	28	5,863	0.48%
2021/06/24	4	84.50	10	85.10	86.50	-6	5,777	-0.10%
2021/06/23	1	82.80	9	84.20	84.30	-8	5,680	-0.14%
2021/06/21	2	80.10	0	0.00	80.20	2	5,543	0.04%
2021/06/18	2	83.50	1	83.20	82.20	1	5,525	0.02%
2021/06/17	1	82.20	10	82.06	82.90	-9	5,510	-0.16%
2021/06/16	2	80.70	12	81.50	80.10	-10	5,489	-0.18%
2021/06/15	1	81.20	4	81.13	81.20	-3	5,463	-0.05%
2021/06/11	7	79.23	9	79.93	79.60	-2	5,430	-0.04%
2021/06/10	2	78.80	2	79.50	78.90	0	5,422	0.00%
2021/06/09	14	78.68	2	78.40	78.70	12	5,432	0.22%
2021/06/08	6	81.25	5	81.60	80.50	1	5,407	0.02%
2021/06/03	0	0.00	5	81.40	80.90	-5	5,281	-0.09%
2021/06/02	6	79.10	1	80.20	78.90	5	5,177	0.10%
2021/06/01	3	79.63	0	0.00	80.30	3	5,130	0.06%
2021/05/28	8	77.31	3	78.53	77.60	5	4,980	0.10%
2021/05/27	7	75.21	2	76.49	76.20	5	4,920	0.10%
2021/05/26	5	75.96	3	76.30	76.40	2	4,892	0.04%
2021/05/25	5	77.30	9	77.86	77.70	-4	4,834	-0.08%
2021/05/24	2	73.10	3	74.53	75.70	-1	4,749	-0.02%
2021/05/21	10	73.48	2	74.35	74.00	8	4,705	0.17%
2021/05/20	10	73.07	2	74.40	73.50	8	4,667	0.17%
2021/05/19	1	73.30	3	74.33	74.60	-2	4,627	-0.04%
2021/05/18	2	71.30	8	71.84	73.20	-6	4,572	-0.13%
2021/05/17	8	67.88	0	0.00	67.70	8	4,496	0.18%
2021/05/14	0	0.00	2	77.50	73.10	-2	4,395	-0.05%
2021/05/13	4	71.58	3	74.47	74.00	1	4,299	0.02%
2021/05/12	10	76.29	7.2	76.46	74.40	2.8	4,214	0.07%
2021/05/11	10	78.16	1	80.80	76.40	9	4,042	0.22%
2021/05/10	6	82.37	1	82.00	82.00	5	3,925	0.13%
2021/05/07	0	78.00	19	80.52	82.50	-19	3,788	-0.50%
2021/05/06	18	76.48	2	79.60	75.00	16	3,670	0.44%
2021/05/05	3	78.34	7	78.61	77.20	-4	3,544	-0.11%
2021/05/04	3	80.87	1	84.90	80.70	2	3,446	0.06%
2021/05/03	1	87.20	3	88.67	87.00	-2	3,264	-0.06%
2021/04/29	3	85.73	16	86.45	88.90	-13	3,101	-0.42%
2021/04/28	22	89.61	20	89.81	88.40	2	2,903	0.07%
2021/04/27	1	84.30	5	84.96	85.00	-4	2,613	-0.15%
2021/04/26	6	82.73	7	83.47	84.90	-1	2,504	-0.04%
2021/04/23	3	80.10	5	80.38	83.20	-2	2,352	-0.09%
2021/04/22	9	80.24	14	80.59	78.90	-5	2,192	-0.23%
2021/04/21	2	78.50	2	80.50	81.00	0	1,944	0.00%
2021/04/20	3	74.27	12	74.67	77.10	-9	1,694	-0.53%
2021/04/19	3	69.77	1	69.60	70.10	2	1,533	0.13%
2021/04/16	5	70.94	0	0.00	71.00	5	1,501	0.33%
2021/04/15	2	71.30	1	69.60	71.90	1	1,465	0.07%
2021/04/14	1	69.30	0	0.00	68.80	1	1,426	0.07%
2021/04/12	1	71.20	4	71.33	70.60	-3	1,395	-0.22%
2021/04/09	5	72.14	7	71.54	70.80	-2	1,417	-0.14%
2021/04/07	2	68.50	0	0.00	68.10	2	1,287	0.16%
2021/04/06	0	0.00	1	67.90	66.60	-1	1,248	-0.08%
2021/04/01	1	67.50	0	0.00	67.20	1	1,224	0.08%
2021/03/30	0	0.00	1	67.00	67.50	-1	1,199	-0.08%
2021/03/29	11	67.19	1	67.10	66.80	10	1,184	0.84%
2021/03/26	0	0.00	1	65.90	66.10	-1	1,166	-0.09%
2021/03/25	0	0.00	2	66.50	65.90	-2	1,158	-0.17%
2021/03/24	1	65.90	0	0.00	66.10	1	1,151	0.09%
2021/03/23	0	0.00	1.4	66.33	65.90	-1.4	1,145	-0.12%
2021/03/22	2	67.15	4	67.15	67.10	-2	1,123	-0.18%
2021/03/18	0	0.00	1	65.30	65.20	-1	1,069	-0.09%
2021/03/17	2	64.60	1	65.20	64.70	1	1,070	0.09%
2021/03/16	6	65.47	0	0.00	64.90	6	1,070	0.56%
2021/03/15	1	65.30	0	0.00	65.40	1	1,068	0.09%
2021/03/12	0	0.00	1	65.30	64.30	-1	1,052	-0.10%
2021/03/11	0	0.00	2	64.10	63.70	-2	1,038	-0.19%
2021/03/10	1	63.20	1	63.80	64.10	0	1,038	0.00%
2021/03/09	0	0.00	1	60.90	61.50	-1	1,027	-0.10%
2021/03/08	1	61.50	0	0.00	61.00	1	1,076	0.09%
2021/03/05	1	61.30	0	0.00	61.10	1	1,090	0.09%
2021/03/04	3	61.83	0	0.00	61.60	3	1,147	0.26%
2021/03/03	1	61.80	0	0.00	61.80	1	1,312	0.08%
2021/02/25	0	0.00	1	64.00	63.70	-1	1,308	-0.08%
2021/02/24	1	63.40	0	0.00	63.40	1	1,305	0.08%
2021/02/23	0	0.00	1	63.00	63.10	-1	1,295	-0.08%
2021/02/19	4	62.45	0	0.00	63.00	4	1,285	0.31%
2021/02/18	1	62.60	1	62.70	62.40	0	1,279	0.00%
2021/02/04	0	0.00	5	60.80	60.50	-5	1,288	-0.39%
2021/02/02	0	0.00	1	61.40	61.30	-1	1,289	-0.08%
2021/01/29	2	62.70	1	63.80	61.60	1	1,276	0.08%
2021/01/28	2	63.10	0	0.00	63.60	2	1,254	0.16%
2021/01/21	2	62.20	0	0.00	62.20	2	1,178	0.17%
2021/01/15	2	65.20	5	64.48	63.60	-3	1,089	-0.28%
2021/01/12	0	0.00	3	64.10	62.20	-3	1,028	-0.29%
2021/01/06	1	64.10	1	63.10	64.20	0	949	0.00%
2021/01/05	8	65.64	1	65.60	64.50	7	921	0.76%
2021/01/04	3	64.33	6	65.03	65.50	-3	873	-0.34%
2020/12/31	0	0.00	1	62.80	62.00	-1	799	-0.13%
2020/12/29	1	61.30	1	61.20	60.60	0	782	0.00%
2020/12/21	1	58.80	0	0.00	58.80	1	778	0.13%
2020/12/18	1	58.90	0	0.00	59.00	1	773	0.13%
2020/12/15	2	60.00	0	0.00	59.50	2	768	0.26%
2020/12/11	3	61.07	0	0.00	61.00	3	757	0.40%
2020/12/10	1	62.50	12	62.07	62.00	-11	741	-1.48%
2020/12/09	10	63.40	0	0.00	63.40	10	729	1.37%
2020/12/07	0	0.00	5	63.30	62.10	-5	704	-0.71%
2020/12/04	10	62.95	10	62.48	62.20	0	677	0.00%
2020/12/03	1	62.70	0	0.00	61.70	1	663	0.15%
2020/12/02	2	63.00	1	63.80	63.00	1	648	0.15%
2020/12/01	3	61.27	0	0.00	61.60	3	600	0.50%
2020/11/30	2	62.20	4	62.65	62.60	-2	585	-0.34%
2020/11/27	4	62.55	11	62.70	62.80	-7	529	-1.32%
2020/11/26	0	0.00	1	57.80	57.70	-1	370	-0.27%
2020/11/17	1	56.60	1	56.80	56.70	0	411	0.00%
2020/11/16	0	0.00	1	57.00	57.00	-1	446	-0.22%
2020/11/12	2	55.80	0	0.00	55.80	2	466	0.43%
2020/10/14	0	0.00	1	53.00	52.90	-1	1,187	-0.08%
2020/09/25	3	53.43	0	0.00	52.10	3	1,683	0.18%
2020/09/24	1	55.00	0	0.00	54.00	1	1,749	0.06%
2020/09/22	2	55.95	0	0.00	55.90	2	1,853	0.11%
2020/09/21	0	0.00	22	57.00	56.60	-22	1,932	-1.14%
2020/09/16	5	57.40	0	0.00	57.20	5	2,028	0.25%
2020/09/15	1	57.20	0	0.00	57.30	1	2,051	0.05%
2020/09/09	4	56.30	0	0.00	56.50	4	2,233	0.18%
2020/09/08	3	57.40	0	0.00	57.20	3	2,256	0.13%
2020/09/07	0	0.00	3	58.07	57.30	-3	2,301	-0.13%
2020/09/01	3	58.40	0	0.00	59.10	3	2,470	0.12%
2020/08/31	5	57.90	0	0.00	57.80	5	2,479	0.20%
2020/08/28	5	58.10	0	0.00	58.10	5	2,506	0.20%
2020/08/20	1	58.40	2	61.60	59.50	-1	2,801	-0.04%
2020/08/19	0	0.00	6	62.50	62.10	-6	2,817	-0.21%
2020/08/18	0	0.00	1	63.50	63.50	-1	2,870	-0.03%
2020/08/17	0	0.00	1	65.00	64.60	-1	2,938	-0.03%
2020/08/14	3	63.80	0	0.00	63.60	3	3,062	0.10%
2020/08/12	3	64.00	0	0.00	63.90	3	3,338	0.09%
2020/08/11	6	66.00	0	0.00	65.20	6	3,357	0.18%
2020/08/07	1	66.50	0	0.00	67.20	1	3,481	0.03%
2020/08/03	5	68.60	0	0.00	67.70	5	3,712	0.13%
2020/07/31	0	0.00	8	70.10	69.00	-8	3,852	-0.21%
2020/07/30	3	68.10	20	67.93	69.30	-17	3,756	-0.45%
2020/07/29	5	67.00	4	67.05	66.20	1	3,681	0.03%
2020/07/28	12	68.60	15	67.48	66.40	-3	3,656	-0.08%
2020/07/27	2	65.70	6	66.63	66.30	-4	3,581	-0.11%
2020/07/21	0	0.00	2	65.00	65.10	-2	3,550	-0.06%
2020/07/20	0	0.00	1	64.00	64.30	-1	3,539	-0.03%
2020/07/14	1	65.30	11	65.94	65.10	-10	3,475	-0.29%
2020/07/13	2	66.00	0	0.00	65.40	2	3,467	0.06%
2020/07/10	7	66.66	0	0.00	65.50	7	3,445	0.20%
2020/07/09	2	69.45	11	68.39	71.00	-9	3,340	-0.27%
2020/07/08	0	0.00	1	65.80	65.20	-1	3,205	-0.03%
2020/07/07	1	65.40	4	66.35	64.70	-3	3,181	-0.09%
2020/07/06	0	0.00	1	67.00	66.90	-1	3,154	-0.03%
2020/07/03	9	66.48	0	0.00	67.00	9	3,110	0.29%
2020/07/02	2	64.85	0	0.00	65.50	2	3,040	0.07%
2020/07/01	4	65.53	21	65.48	65.40	-17	3,009	-0.56%
2020/06/30	0	0.00	1	65.10	65.50	-1	2,934	-0.03%
2020/06/29	1	62.90	0	0.00	63.10	1	2,855	0.04%
2020/06/24	20	62.55	0	0.00	62.40	20	2,828	0.71%
2020/06/22	1	61.50	0	0.00	61.00	1	2,775	0.04%
2020/06/18	11	63.34	10	63.35	63.70	1	2,722	0.04%
2020/06/12	0	0.00	0.1	61.50	61.50	-0.1	2,610	0.00%
2020/06/11	0	0.00	2	58.90	59.10	-2	2,576	-0.08%
2020/06/05	0	0.00	2	62.40	62.30	-2	2,459	-0.08%
2020/06/04	1	62.80	1	62.10	62.10	0	2,452	0.00%
2020/06/03	1	62.40	1	62.60	62.60	0	2,437	0.00%
2020/06/02	1	63.20	2	61.85	61.50	-1	2,419	-0.04%
2020/06/01	0	0.00	1	63.20	63.20	-1	2,379	-0.04%
2020/05/29	1	63.60	0	0.00	62.70	1	2,354	0.04%
2020/05/28	11	64.25	18	65.42	63.00	-7	2,331	-0.30%
2020/05/27	8	62.43	2	62.10	62.80	6	2,161	0.28%
2020/05/26	0	0.00	2	62.50	61.70	-2	2,130	-0.09%
2020/05/25	12.4	62.84	15	62.82	62.70	-2.6	2,087	-0.12%
2020/05/22	3	61.97	2	62.45	62.40	1	2,024	0.05%
2020/05/21	3	62.80	4	62.08	61.80	-1	1,968	-0.05%
2020/05/20	1	61.60	2	62.00	62.50	-1	1,857	-0.05%
2020/05/19	1	60.00	0	0.00	60.40	1	1,679	0.06%
2020/05/15	2	58.40	3	58.47	57.90	-1	1,614	-0.06%
2020/05/12	2	58.80	0	0.00	58.70	2	1,600	0.12%
2020/05/11	1	57.70	0	0.00	57.50	1	1,523	0.07%
2020/05/08	2	58.80	0	0.00	59.10	2	1,467	0.14%
2020/05/07	2	57.65	7	57.37	58.70	-5	1,333	-0.37%
2020/04/30	3	50.70	0	0.00	50.70	3	1,099	0.27%
2020/04/28	0	0.00	1	50.60	50.50	-1	1,110	-0.09%
2020/04/27	1	50.20	1	50.80	50.70	0	1,118	0.00%
2020/04/23	1	48.40	1	49.20	49.00	0	1,081	0.00%
2020/04/22	1	46.85	3	47.80	48.50	-2	1,080	-0.19%
2020/04/21	1	47.05	0	0.00	46.80	1	1,078	0.09%
2020/04/20	1	48.00	1	48.00	48.60	0	1,079	0.00%
2020/04/17	1	47.50	3	47.90	48.10	-2	1,093	-0.18%
2020/04/16	0	0.00	2	48.33	48.10	-2	1,127	-0.18%
2020/04/15	2	47.30	0	0.00	47.30	2	1,130	0.18%
2020/04/09	0	0.00	1	46.25	46.30	-1	1,204	-0.08%
2020/04/08	0	0.00	3	44.17	44.90	-3	1,207	-0.25%
2020/03/30	0	0.00	1	41.70	41.55	-1	1,299	-0.08%
2020/03/25	1	41.80	0	0.00	42.05	1	1,324	0.08%
2020/03/24	1	40.30	0	0.00	40.15	1	1,339	0.07%
2020/03/18	5	41.98	0	0.00	41.60	5	1,399	0.36%
2020/03/17	0	0.00	2	43.40	42.90	-2	1,407	-0.14%
2020/03/16	0	0.00	6	44.47	44.10	-6	1,442	-0.42%
2020/03/12	0	0.00	1	45.90	45.90	-1	1,507	-0.07%
2020/03/10	1	48.20	0	0.00	49.45	1	1,494	0.07%
2020/03/09	1	50.00	0	0.00	49.05	1	1,481	0.07%
2020/03/04	0	0.00	1	49.85	50.20	-1	1,445	-0.07%
2020/03/02	0	0.00	1	50.10	49.55	-1	1,432	-0.07%
2020/02/27	0	0.00	7	50.20	49.80	-7	1,422	-0.49%
2020/02/25	2	50.70	0	0.00	51.40	2	1,397	0.14%
2020/02/24	2	51.25	1	51.10	51.00	1	1,381	0.07%
2020/02/21	2	53.40	2	53.15	52.90	0	1,356	0.00%
2020/02/20	2	53.90	1	54.10	54.10	1	1,336	0.07%
2020/02/19	0	0.00	1	53.30	53.10	-1	1,307	-0.08%
2020/02/18	11	53.84	1	53.60	53.10	10	1,284	0.78%
2020/02/17	6	54.52	1	53.40	55.00	5	1,232	0.41%
2020/02/14	3	52.83	5	52.80	52.60	-2	1,145	-0.17%
2020/01/31	0	0.00	1	47.70	47.70	-1	981	-0.10%
2020/01/30	11	47.65	0	0.00	46.80	11	968	1.14%
2020/01/20	2	51.25	0	0.00	51.40	2	941	0.21%
2020/01/16	0	0.00	2	51.80	52.20	-2	915	-0.22%
2020/01/10	2	52.80	0	0.00	52.30	2	860	0.23%
2020/01/08	5	52.50	0	0.00	51.00	5	801	0.62%
2020/01/06	0	0.00	1	50.90	51.00	-1	741	-0.13%
2020/01/03	1	52.50	2	52.10	52.30	-1	721	-0.14%
2019/12/30	4	51.60	0	0.00	51.80	4	623	0.64%
2019/12/26	0	0.00	8	51.24	51.20	-8	589	-1.36%
2019/12/24	2	51.30	2	51.00	50.70	0	553	0.00%
2019/12/19	0	0.00	2	50.80	51.20	-2	507	-0.39%
2019/12/18	3	49.73	10	50.20	50.20	-7	473	-1.48%
2019/12/17	10	50.40	0	0.00	50.30	10	454	2.20%
2019/12/16	0	0.00	18	50.41	50.60	-18	434	-4.14%
2019/12/13	0	0.00	58	47.71	47.90	-58	367	-15.78%
2019/12/12	2	47.83	10	47.35	47.35	-8	349	-2.29%
2019/12/11	0	0.00	2	47.90	47.75	-2	324	-0.62%
2019/12/10	60	47.06	8	47.27	47.55	52	275	18.88%
2019/12/06	15	44.09	11	44.26	43.90	4	168	2.37%
2019/12/04	0	0.00	0	42.55	42.85	0	148	-0.01%
2019/11/18	0	0.00	4	43.05	43.15	-4	184	-2.17%
2019/11/05	1	42.60	0	0.00	42.40	1	199	0.50%
2019/09/05	2	42.50	0	0.00	42.50	2	228	0.87%
2019/09/03	0	0.00	0.4	42.30	42.20	-0.4	225	-0.18%
2019/08/19	2	43.70	0	0.00	43.70	2	178	1.12%
2019/08/15	0	0.00	10	45.50	44.65	-10	165	-6.04%
2019/08/05	2	44.80	0	0.00	44.55	2	161	1.24%
2019/07/31	1	45.80	0	0.00	45.95	1	162	0.62%
2019/07/29	0	0.00	1	46.60	46.60	-1	157	-0.63%
2019/07/19	0	0.00	1	44.70	44.75	-1	148	-0.68%
2019/06/04	1	42.20	0	0.00	42.20	1	336	0.30%
2019/05/13	12	42.86	0	0.00	42.80	12	357	3.36%
2019/05/10	1	44.20	0	0.00	44.40	1	355	0.28%
2019/05/03	0	0.00	2	46.18	46.10	-2	354	-0.56%
2019/04/26	6	45.93	0	0.00	45.70	6	354	1.69%
2019/04/18	0	0.00	1	47.00	46.40	-1	344	-0.29%
2019/04/17	2	47.25	0	0.00	47.25	2	340	0.59%
2019/04/10	1	46.50	0	0.00	46.50	1	309	0.32%
2019/04/09	0	0.00	1	46.70	46.70	-1	306	-0.33%
2019/04/03	2	45.85	0	0.00	45.80	2	294	0.68%
2019/04/02	0	0.00	4	45.96	45.95	-4	292	-1.37%
2019/04/01	0	0.00	3	46.00	45.60	-3	288	-1.04%
2019/03/28	1	45.00	1	45.40	45.00	0	282	0.00%
2019/03/27	1	45.80	0	0.00	45.90	1	273	0.37%
2019/03/25	2	45.20	0	0.00	45.60	2	242	0.82%
2019/03/22	5	46.73	2	47.03	46.30	3	226	1.32%
2019/03/14	1	44.05	0	0.00	43.85	1	173	0.58%
2019/02/13	0	0.00	1	42.45	42.40	-1	161	-0.62%
2019/02/11	0	0.00	1	42.30	42.45	-1	157	-0.63%
2019/01/30	2	42.05	1	41.95	42.05	1	154	0.65%
2019/01/25	1	40.95	0	0.00	41.10	1	152	0.66%
2019/01/10	10	40.15	0	0.00	40.05	10	176	5.65%
2018/12/17	0	0.00	4	40.15	40.05	-4	237	-1.68%
2018/12/10	1	40.20	0	0.00	40.35	1	268	0.37%
2018/12/07	0	0.00	1	40.90	40.90	-1	270	-0.37%
2018/12/05	2	41.40	0	0.00	41.50	2	273	0.73%
2018/12/04	0	0.00	1	42.25	42.25	-1	282	-0.35%
2018/11/06	1	37.85	0	0.00	38.00	1	352	0.28%
2018/10/31	0	0.00	2	37.85	37.80	-2	352	-0.57%
2018/10/29	2	36.58	0	0.00	36.65	2	353	0.57%
2018/10/24	1	39.60	0	0.00	39.65	1	341	0.29%
2018/10/22	0	0.00	1	40.50	40.45	-1	339	-0.29%
2018/10/19	1	39.85	0	0.00	40.00	1	340	0.29%
2018/10/11	1	40.50	0	0.00	39.90	1	334	0.30%
2018/10/05	1	44.60	0	0.00	43.35	1	317	0.31%
2018/09/28	1	44.75	2	44.50	44.60	-1	337	-0.30%
2018/09/19	0	0.00	2	46.00	46.15	-2	345	-0.58%
2018/09/10	1	42.30	0	0.00	42.20	1	340	0.29%
2018/09/05	0	0.00	1	46.30	46.20	-1	337	-0.30%
2018/08/27	1	47.00	0	0.00	46.90	1	395	0.25%
2018/08/23	0	0.00	1	51.70	51.80	-1	397	-0.25%
2018/08/21	0	0.00	10	51.43	51.60	-10	390	-2.56%
2018/08/20	0	0.00	5	51.40	51.20	-5	403	-1.24%
2018/08/01	0	0.00	1	52.70	53.00	-1	462	-0.22%
2018/07/30	1	52.20	0	0.00	52.30	1	471	0.21%
2018/07/26	2	51.75	0	0.00	51.80	2	475	0.42%
2018/07/18	1	51.70	0	0.00	51.70	1	505	0.20%
2018/07/06	5	51.86	1	51.50	51.60	4	597	0.67%
2018/07/04	1	54.50	0	0.00	54.20	1	594	0.17%
2018/07/02	0	0.00	1	57.00	54.80	-1	635	-0.16%
2018/06/29	1	55.10	0	0.00	55.50	1	651	0.15%
2018/06/21	0	0.00	5	55.60	55.70	-5	713	-0.70%
2018/06/20	1	54.80	0	0.00	54.80	1	725	0.14%
2018/06/12	1	56.00	0	0.00	55.80	1	730	0.14%
2018/06/07	0	0.00	1	56.30	56.40	-1	733	-0.14%
2018/06/04	1	57.90	2	59.00	57.00	-1	721	-0.14%
2018/05/31	0	0.00	10	55.10	55.10	-10	698	-1.43%
2018/05/23	1	55.20	0	0.00	55.20	1	687	0.15%
2018/05/21	1	56.30	2	56.70	56.30	-1	683	-0.15%
2018/05/15	4	57.30	0	0.00	57.10	4	722	0.55%
2018/05/14	0	0.00	3	58.73	58.80	-3	753	-0.40%
2018/05/11	1	58.20	0	0.00	58.50	1	767	0.13%
2018/05/10	2	58.10	0	0.00	58.20	2	771	0.26%
2018/05/09	1	59.50	0	0.00	58.50	1	789	0.13%
2018/05/08	0	0.00	1	58.60	58.80	-1	788	-0.13%
2018/05/07	1	58.10	0	0.00	58.20	1	792	0.13%
2018/05/04	1	58.20	0	0.00	58.40	1	799	0.13%
2018/05/02	0	0.00	1	59.10	59.20	-1	843	-0.12%
2018/04/30	1	58.70	0	0.00	58.80	1	865	0.12%
2018/04/27	0	0.00	1	58.50	58.80	-1	921	-0.11%
2018/04/26	7	57.94	0	0.00	57.80	7	955	0.73%
2018/04/25	0	0.00	2	59.10	59.10	-2	971	-0.21%
2018/04/24	1	58.20	2	59.10	58.60	-1	1,045	-0.10%
2018/04/20	1	60.40	0	0.00	60.40	1	1,071	0.09%
2018/04/19	1	61.70	0	0.00	60.80	1	1,180	0.08%
2018/04/18	3	61.40	0	0.00	61.10	3	1,189	0.25%
2018/04/17	5	60.50	1	60.30	60.60	4	1,188	0.34%
2018/04/16	3	59.57	2	59.80	59.80	1	1,238	0.08%
2018/04/13	1	60.90	5	60.80	60.60	-4	1,291	-0.31%
2018/04/11	3	61.03	0	60.60	60.80	3	1,412	0.21%
2018/04/10	9	61.00	0	0.00	60.70	9	1,429	0.63%
2018/04/09	5	61.40	5	61.50	61.40	0	1,420	0.00%
2018/04/02	5	59.70	18	59.97	59.90	-13	1,391	-0.93%
2018/03/31	5	58.80	1	58.80	59.10	4	1,377	0.29%
2018/03/30	1	59.50	0	0.00	59.10	1	1,386	0.07%
2018/03/29	0	0.00	11	58.94	59.20	-11	1,426	-0.77%
2018/03/27	0	0.00	2	57.95	58.00	-2	1,444	-0.14%
2018/03/23	10	57.05	0	0.00	57.00	10	1,438	0.70%
2018/03/22	12	57.93	10	58.05	57.50	2	1,440	0.14%
2018/03/21	0	0.00	1	57.20	57.10	-1	1,426	-0.07%
2018/03/20	1	56.60	0	0.00	56.80	1	1,429	0.07%
2018/03/19	5	56.66	2	56.85	56.50	3	1,448	0.21%
2018/03/16	0	0.00	2	56.20	56.00	-2	1,458	-0.14%
2018/03/15	7	56.41	0	0.00	56.40	7	1,499	0.47%
2018/03/14	0	0.00	3	56.80	56.50	-3	1,518	-0.20%
2018/03/12	3	56.00	4	56.13	55.90	-1	1,521	-0.07%
2018/03/09	3	55.53	0	0.00	55.80	3	1,533	0.20%
2018/03/08	1	55.30	0	0.00	55.30	1	1,549	0.06%
2018/03/06	0	0.00	2	54.65	54.50	-2	1,581	-0.13%
2018/03/05	1	54.80	0	0.00	54.50	1	1,609	0.06%
2018/02/12	1	53.20	1	53.70	53.50	0	1,863	0.00%
2018/02/09	1	52.60	1	53.80	53.60	0	1,858	0.00%
2018/02/06	5	53.70	1	54.90	55.70	4	1,820	0.22%
2018/01/29	0	0.00	1	61.20	60.70	-1	1,839	-0.05%
2018/01/25	24	60.99	0	0.00	60.30	24	1,892	1.27%
2018/01/23	0	0.00	18	62.79	62.30	-18	1,882	-0.96%
2018/01/19	6	61.00	0	0.00	60.70	6	1,827	0.33%
2018/01/18	2	61.60	2	62.75	61.10	0	1,816	0.00%
2018/01/15	5	62.18	12	62.38	61.30	-7	1,823	-0.38%
2018/01/12	0	0.00	3	60.80	60.50	-3	1,721	-0.17%
2018/01/11	8	59.70	0	0.00	59.50	8	1,717	0.47%
2018/01/10	4	61.95	0	0.00	60.30	4	1,713	0.23%
2018/01/09	0	0.00	10	61.50	61.70	-10	1,687	-0.59%
2018/01/08	10	59.50	1	61.40	59.00	9	1,641	0.55%
2018/01/05	11	61.07	1	60.40	60.30	10	1,605	0.62%