廣錠 (6441)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.40
漲跌
▼0.50
漲幅
-1.29%
成交量
82張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	41.90	41.00	-0.1	123	-0.08%
2024/05/02	0	0.00	0.2	40.52	40.90	-0.2	121	-0.17%
2024/04/29	0	0.00	0	39.30	39.75	0	121	0.00%
2024/04/26	0.1	39.30	0.1	39.35	38.70	0	120	0.00%
2024/04/25	0	0.00	0	39.30	38.55	0	120	0.00%
2024/04/24	0	0.00	0	39.30	38.50	0	120	0.00%
2024/04/19	0.1	38.50	0	40.90	38.20	0.1	120	0.08%
2024/04/18	0	0.00	0.1	40.05	39.80	-0.1	118	-0.08%
2024/04/17	0	0.00	0.1	39.50	39.90	-0.1	117	-0.08%
2024/04/16	0.2	38.70	0	39.30	38.80	0.2	117	0.17%
2024/04/15	0.1	40.10	0	0.00	39.85	0.1	119	0.08%
2024/04/11	0.3	41.47	0	0.00	40.35	0.3	131	0.23%
2024/03/27	0	44.65	0	0.00	44.20	0	133	0.00%
2024/03/21	0	43.90	0	0.00	43.15	0	132	0.00%
2024/03/20	0	43.35	0	0.00	43.90	0	132	0.00%
2024/03/07	0	45.00	0	0.00	44.70	0	140	0.00%
2024/01/09	0	0.00	2	50.90	49.00	-2	202	-0.99%
2024/01/08	0	0.00	1	52.10	50.90	-1	197	-0.51%
2024/01/05	3	55.07	0	0.00	55.00	3	187	1.60%
2023/12/29	0	0.00	6	53.98	54.00	-6	195	-3.07%
2023/12/27	6	55.05	0	0.00	54.90	6	194	3.08%
2023/12/01	0	0.00	3	56.03	55.80	-3	177	-1.69%
2023/11/30	3	54.60	0	0.00	53.70	3	166	1.80%
2023/11/17	0	0.00	2	52.30	52.60	-2	163	-1.22%
2023/11/16	2	51.35	0	0.00	52.20	2	154	1.30%
2023/10/31	1	46.10	0	0.00	45.25	1	166	0.60%
2023/10/20	1	44.35	0	0.00	45.55	1	185	0.54%
2023/07/24	2	57.80	0	0.00	56.00	2	1,448	0.14%
2023/07/06	1	61.30	0	0.00	61.30	1	1,444	0.07%
2023/06/21	1	67.00	0	0.00	67.00	1	1,373	0.07%
2023/06/16	0	0.00	1	67.20	66.90	-1	1,327	-0.08%
2023/06/15	2	68.50	2	69.80	68.60	0	1,302	0.00%
2023/06/13	4.1	67.61	4	68.45	68.50	0.1	1,259	0.00%
2023/06/12	17.6	71.15	18	71.46	68.80	-0.4	1,218	-0.03%
2023/06/09	12	71.47	11	72.45	72.00	1	1,153	0.09%
2023/06/08	3	69.97	13	69.42	70.10	-10	1,006	-0.99%
2023/06/07	8	64.30	2	65.60	63.80	6	896	0.67%
2023/06/06	1	59.30	0	0.00	60.00	1	858	0.12%
2023/06/01	0.5	63.70	0	0.00	63.10	0.5	847	0.06%
2023/05/30	0	0.00	2	61.40	62.60	-2	849	-0.24%
2023/05/29	1	63.50	0	0.00	62.10	1	827	0.12%
2023/05/25	0.2	66.30	0	0.00	66.60	0.2	804	0.02%
2023/05/24	2	66.20	1	67.10	66.00	1	779	0.13%
2023/05/23	1.3	66.78	0	0.00	66.20	1.3	773	0.17%
2023/05/22	1	65.30	2	67.10	66.90	-1	763	-0.13%
2023/05/19	2	65.10	5	63.84	64.80	-3	724	-0.41%
2023/05/18	3	60.20	0	0.00	60.70	3	657	0.46%
2023/04/18	0	0.00	1	62.10	61.60	-1	1,133	-0.09%
2023/04/17	1	62.40	0	0.00	62.40	1	1,145	0.09%
2023/04/14	1	62.00	0	0.00	62.00	1	1,192	0.08%
2023/04/12	0	0.00	1	63.90	63.50	-1	1,205	-0.08%
2023/03/30	5	63.08	5	63.12	64.20	0	1,216	0.00%
2023/03/29	1	62.10	1	61.70	61.10	0	1,203	0.00%
2023/03/23	1	61.40	1	61.60	61.10	0	1,302	0.00%
2023/03/10	0	0.00	1	60.60	59.30	-1	1,431	-0.07%
2023/03/07	0	0.00	1	62.50	64.50	-1	1,394	-0.07%
2023/03/03	1	61.60	0	0.00	61.30	1	1,380	0.07%
2023/03/02	0	0.00	1	61.20	60.90	-1	1,373	-0.07%
2023/02/24	1	61.00	0	0.00	60.80	1	1,359	0.07%
2023/02/23	0	0.00	1	63.00	62.50	-1	1,345	-0.07%
2023/02/22	1	62.30	6	63.00	62.20	-5	1,331	-0.38%
2023/02/21	6	68.20	3	66.50	66.20	3	1,302	0.23%
2023/02/20	0	67.00	0	0.00	66.50	0	1,269	0.00%
2023/02/17	3	66.60	1	65.60	66.30	2	1,255	0.16%
2023/02/16	4	65.25	4	65.25	65.60	0	1,241	0.00%
2023/02/15	3	65.70	0	0.00	65.20	3	1,228	0.24%
2023/02/14	1	64.70	4	64.03	64.60	-3	1,200	-0.25%
2023/02/13	3	65.30	0	0.00	63.40	3	1,184	0.25%
2023/02/10	2	67.90	2	66.10	64.30	0	1,165	0.00%
2023/02/09	3	67.37	3	67.97	66.50	0	1,119	0.00%
2023/02/08	2	68.20	2	66.90	68.70	0	1,066	0.00%
2023/02/07	16	67.57	14	67.28	67.60	2	1,020	0.20%
2023/02/06	1	63.60	7	64.63	66.00	-6	861	-0.70%
2023/02/03	6	59.85	0	0.00	60.00	6	773	0.78%
2023/02/02	0	0.00	1	57.70	58.70	-1	717	-0.14%
2023/01/04	9	56.46	8	54.70	55.60	1	577	0.17%
2022/12/30	0	0.00	3	51.00	51.40	-3	499	-0.60%
2022/12/29	0	0.00	10	50.60	50.60	-10	496	-2.01%
2022/12/28	4	53.88	2	55.30	51.30	2	491	0.41%
2022/12/27	1	52.90	9	54.06	53.80	-8	472	-1.69%
2022/12/26	1	52.10	1	52.40	52.40	0	464	0.00%
2022/12/23	0	0.00	8	53.41	53.60	-8	458	-1.75%
2022/12/22	11	53.00	2	53.50	52.50	9	451	1.99%
2022/12/21	0	0.00	5	53.00	54.00	-5	438	-1.14%
2022/12/20	6	54.45	1	52.10	49.95	5	425	1.18%
2022/12/19	1	53.60	1	53.20	52.50	0	409	0.00%
2022/12/16	5	55.60	11	53.47	53.40	-6	404	-1.48%
2022/12/15	11	55.50	6	56.05	55.00	5	375	1.33%
2022/12/14	1	53.40	0	51.30	54.70	1	308	0.32%
2022/12/09	5	48.00	0	0.00	47.50	5	271	1.84%
2022/12/08	5	51.20	0	0.00	49.90	5	275	1.81%
2022/12/07	0	0.00	1	49.70	50.40	-1	270	-0.37%
2022/12/06	12	50.76	1	49.80	50.80	11	249	4.42%
2022/12/05	3	47.55	3	47.80	48.40	0	190	0.00%
2022/09/15	0	0.00	2	48.55	47.80	-2	130	-1.54%
2022/09/01	0	0.00	0.5	45.10	44.15	-0.5	122	-0.40%
2022/08/30	0	43.35	0	0.00	43.10	0	118	0.00%
2022/08/18	0	0.00	0	43.60	41.40	0	116	0.00%
2022/05/25	0	0.00	1	45.60	45.65	-1	483	-0.21%
2022/05/11	2	45.00	0	0.00	44.90	2	482	0.41%
2022/05/03	0	0.00	1	51.30	51.50	-1	463	-0.22%
2022/04/29	1	53.90	0	0.00	51.50	1	463	0.22%
2022/04/27	0	0.00	7	50.01	51.50	-7	451	-1.55%
2022/04/25	0	0.00	2	52.20	52.00	-2	429	-0.47%
2022/04/22	7	57.63	1	58.10	57.60	6	419	1.43%
2022/04/21	4	55.90	1	56.50	56.50	3	398	0.75%
2022/04/20	4	58.20	3	58.07	57.60	1	378	0.26%
2022/04/19	0	0.00	7	55.74	56.20	-7	278	-2.52%
2022/04/18	1	51.50	1	50.40	51.10	0	231	0.00%
2022/04/14	0	0.00	2	48.70	48.85	-2	158	-1.26%
2022/04/07	2	44.80	0	0.00	44.10	2	160	1.25%
2022/03/22	0	0.00	1	46.90	46.90	-1	274	-0.36%
2022/02/22	1	46.50	0	0.00	46.50	1	367	0.27%
2022/01/21	2	50.00	0	0.00	49.60	2	750	0.27%
2022/01/05	0	0.00	6	55.60	54.50	-6	843	-0.71%
2021/12/22	5	61.10	0	0.00	60.00	5	846	0.59%
2021/12/21	1	54.70	0	0.00	58.40	1	791	0.13%
2021/11/26	1	53.20	0	0.00	53.10	1	772	0.13%
2021/11/10	0	0.00	1	59.00	59.00	-1	682	-0.15%
2021/11/04	1	58.60	0	0.00	58.70	1	680	0.15%
2021/11/03	1	59.60	1	61.00	59.60	0	673	0.00%
2021/11/02	2	60.01	3	61.81	59.30	-1	638	-0.16%
2021/11/01	1	55.40	0	0.00	57.00	1	555	0.18%
2021/10/29	14	52.06	14	52.09	51.90	0	535	0.01%
2021/10/27	0	0.00	1	44.00	46.40	-1	505	-0.20%
2021/10/13	1	44.30	1	44.30	40.35	0	539	0.00%
2021/10/12	1	42.50	0	0.00	42.35	1	530	0.19%
2021/10/08	0	0.00	4	39.05	39.85	-4	523	-0.76%
2021/09/24	0	0.00	2	39.65	40.60	-2	578	-0.35%
2021/09/09	6	45.40	0	0.00	43.95	6	643	0.93%
2021/08/03	12	61.43	13	61.18	61.40	-1	745	-0.13%
2021/08/02	2	59.70	1	60.10	59.60	1	702	0.14%
2021/07/27	2	76.30	0	0.00	77.00	2	681	0.29%
2021/07/14	2	71.80	0	0.00	74.60	2	634	0.32%
2021/07/13	1	74.70	0	0.00	73.40	1	620	0.16%
2021/07/08	0	0.00	2	80.80	80.10	-2	632	-0.32%
2021/07/07	1	81.40	0	82.00	81.20	1	641	0.15%
2021/06/28	2	93.00	0	0.00	90.60	2	659	0.30%
2021/06/25	0	0.00	1	95.60	92.80	-1	654	-0.15%
2021/06/21	1	91.00	1	91.50	92.30	0	628	0.00%
2021/06/11	0	0.00	1	89.50	89.50	-1	616	-0.16%
2021/06/08	1	90.80	0	0.00	88.80	1	627	0.16%
2021/06/02	1	96.80	1	97.80	94.00	0	597	0.00%
2021/05/27	1	84.60	0	0.00	86.10	1	586	0.17%
2021/05/25	4	82.38	1	82.70	82.70	3	585	0.51%
2021/05/24	4	78.90	4	79.85	82.20	0	596	0.00%
2021/05/21	1	75.20	1	72.60	76.40	0	604	0.00%
2021/05/17	0	0.00	1	76.70	73.80	-1	628	-0.16%
2021/04/28	1	119.50	1	121.50	118.50	0	644	0.00%
2021/04/15	1	111.50	3	110.00	111.50	-2	909	-0.22%
2021/04/13	3	120.00	0	0.00	119.00	3	1,043	0.29%
2021/04/09	1	127.50	0	0.00	126.00	1	1,039	0.10%
2021/04/06	1	128.00	0	0.00	129.00	1	1,035	0.10%
2021/04/01	0	0.00	0.1	133.00	132.00	-0.1	1,031	-0.01%
2021/03/24	0	0.00	0	140.00	132.50	0	1,016	0.00%
2021/03/16	0	0.00	1.1	138.45	137.00	-1.1	1,049	-0.10%
2021/03/12	0	0.00	1	130.01	130.00	-1	1,058	-0.09%
2021/03/11	2	134.50	2	127.50	133.00	0	1,072	0.00%
2021/03/10	3.1	127.18	0	0.00	126.50	3.1	1,118	0.27%
2021/03/09	0	0.00	1	129.50	127.50	-1	1,166	-0.09%
2021/03/08	0	0.00	1	131.00	129.00	-1	1,206	-0.08%
2021/03/05	2	129.50	0	0.00	132.00	2	1,260	0.16%
2021/03/04	1.1	129.98	0	0.00	128.50	1.1	1,297	0.08%
2021/03/03	0	0.00	2	137.25	135.00	-2	1,307	-0.15%
2021/02/23	3	150.00	2	148.25	148.00	1	1,413	0.07%
2021/02/22	1	144.50	1	147.00	151.00	0	1,390	0.00%
2021/02/19	0	0.00	1	140.00	138.00	-1	1,348	-0.07%
2021/02/05	0	0.00	0	138.00	131.00	0	1,357	0.00%
2021/01/26	1	136.00	0	0.00	130.50	1	1,765	0.06%
2021/01/20	0.1	125.00	1	124.50	124.00	-1	1,759	-0.05%
2021/01/19	1.1	133.18	0	0.00	129.00	1.1	1,776	0.06%
2021/01/13	1	154.50	1	150.50	146.00	0	1,710	0.00%
2020/12/22	0	0.00	2	130.00	125.50	-2	2,277	-0.09%
2020/12/11	0	0.00	4	138.88	138.00	-4	2,860	-0.14%
2020/12/04	0	0.00	2	146.00	144.00	-2	2,894	-0.07%
2020/12/03	5	137.70	1	137.00	141.50	4	2,868	0.14%
2020/12/02	1	129.50	35	124.70	135.50	-34	2,865	-1.19%
2020/11/30	0	0.00	1	147.50	139.50	-1	2,844	-0.04%
2020/11/26	0	0.00	2	151.50	155.00	-2	2,840	-0.07%
2020/11/25	4	150.75	0	0.00	154.00	4	2,807	0.14%
2020/11/20	4	145.50	0	0.00	142.50	4	2,935	0.14%
2020/11/13	0	0.00	1	137.50	142.50	-1	3,283	-0.03%
2020/11/11	0	0.00	1	155.50	150.00	-1	3,366	-0.03%
2020/11/10	3	171.83	3	170.00	166.50	0	3,373	0.00%
2020/11/09	2	175.50	3	174.50	178.00	-1	3,362	-0.03%
2020/11/06	6	175.58	4	177.13	170.00	2	3,357	0.06%
2020/11/05	5	171.20	6	170.33	172.50	-1	3,357	-0.03%
2020/11/04	4	168.63	2	170.75	174.50	2	3,376	0.06%
2020/11/03	0	0.00	1	160.48	159.00	-1	3,363	-0.03%
2020/10/28	1	156.00	0	154.00	152.00	1	3,729	0.03%
2020/10/21	3	147.67	0	0.00	146.00	3	3,862	0.08%
2020/10/20	2	150.25	5	150.50	153.00	-3	3,852	-0.08%
2020/10/19	2	152.50	3	154.33	151.50	-1	3,821	-0.03%
2020/10/16	1	147.50	4	146.75	147.00	-3	3,662	-0.08%
2020/10/15	43	145.86	10	146.30	146.50	33	3,612	0.91%
2020/10/14	0	0.00	1	138.00	141.00	-1	3,466	-0.03%
2020/10/12	0	0.00	2	131.50	131.50	-2	3,377	-0.06%
2020/10/08	1	132.00	1	132.50	131.50	0	3,345	0.00%
2020/10/07	0	0.00	46	129.00	128.00	-46	3,287	-1.40%
2020/10/06	3	125.50	0	0.00	130.00	3	3,266	0.09%
2020/10/05	45	122.38	2	123.00	125.00	43	3,235	1.33%
2020/09/25	1	116.00	6	113.00	116.00	-5	3,238	-0.15%
2020/09/24	5	122.30	19	120.13	119.00	-14	3,208	-0.44%
2020/09/23	6	127.50	1	125.50	128.50	5	3,183	0.16%
2020/09/22	2	129.50	1	127.50	124.00	1	3,164	0.03%
2020/09/21	18	137.08	16	136.84	136.50	2	3,110	0.06%
2020/09/18	13	134.08	0	0.00	132.00	13	2,978	0.44%
2020/09/17	5	129.70	2	128.25	129.00	3	2,848	0.11%
2020/09/11	1	107.00	2	111.25	108.00	-1	2,649	-0.04%
2020/09/10	2	114.25	3	114.17	111.00	-1	2,638	-0.04%
2020/09/08	2	113.25	1	111.50	111.00	1	2,626	0.04%
2020/09/07	0	0.00	2	111.50	111.00	-2	2,607	-0.08%
2020/09/03	0	0.00	6	127.67	123.00	-6	2,567	-0.23%
2020/09/02	1	129.00	0	0.00	127.00	1	2,522	0.04%
2020/09/01	2	120.75	1	118.50	118.00	1	2,483	0.04%
2020/08/31	5	118.00	1	119.50	118.00	4	2,469	0.16%
2020/08/28	1	123.00	0	0.00	121.00	1	2,456	0.04%
2020/08/27	0	0.00	3	125.00	121.00	-3	2,410	-0.12%
2020/08/26	3	138.17	1	140.50	134.00	2	2,309	0.09%
2020/08/24	1	137.00	0	0.00	136.00	1	2,220	0.05%
2020/08/21	2	145.25	2	142.75	148.00	0	2,141	0.00%
2020/08/20	2	135.50	1	132.00	135.00	1	2,103	0.05%
2020/08/19	2	147.50	1	136.00	135.00	1	2,068	0.05%
2020/08/18	1	136.00	4	130.25	138.00	-3	2,006	-0.15%
2020/08/17	1	121.50	5	123.80	125.50	-4	1,957	-0.20%
2020/08/14	0	0.00	2	115.00	114.50	-2	1,920	-0.10%
2020/08/13	9	115.11	4	113.25	115.00	5	1,901	0.26%
2020/08/12	2	114.00	1	114.00	113.50	1	1,889	0.05%
2020/08/11	2	115.75	2	116.00	112.50	0	1,901	0.00%
2020/08/10	8	116.94	12	114.00	116.50	-4	1,869	-0.21%
2020/08/07	4	108.63	3	107.83	111.50	1	1,771	0.06%
2020/08/06	8	108.75	6	109.25	106.00	2	1,724	0.12%
2020/08/05	2	103.75	6	105.08	104.00	-4	1,653	-0.24%
2020/08/04	7	99.79	10	102.20	105.50	-3	1,595	-0.19%
2020/08/03	14	97.76	7	97.60	96.00	7	1,511	0.46%
2020/07/31	10	94.32	8	94.64	94.80	2	1,446	0.14%
2020/07/24	0	0.00	2	81.30	81.50	-2	1,562	-0.13%
2020/07/22	2	84.55	0	0.00	85.90	2	1,634	0.12%
2020/07/20	2	81.10	2	80.95	81.80	0	1,643	0.00%
2020/07/10	0	0.00	3	89.50	86.80	-3	1,674	-0.18%
2020/07/09	2	91.30	3	93.20	91.30	-1	1,664	-0.06%
2020/07/08	7	95.96	2	94.65	94.00	5	1,646	0.30%
2020/07/07	2	97.90	18	97.11	94.00	-16	1,643	-0.97%
2020/07/06	4	92.70	2	90.50	95.80	2	1,624	0.12%
2020/07/03	2	87.35	6	87.97	89.80	-4	1,612	-0.25%
2020/07/02	0	0.00	2	86.65	86.10	-2	1,609	-0.12%
2020/07/01	4	86.63	6	85.83	85.30	-2	1,608	-0.12%
2020/06/30	5	83.74	3	84.67	85.80	2	1,637	0.12%
2020/06/22	2	80.75	2	80.50	81.00	0	1,764	0.00%
2020/06/19	2	83.10	1	83.30	81.00	1	1,776	0.06%
2020/06/18	5	80.84	5	81.66	81.60	0	1,784	0.00%
2020/06/17	2	79.50	1	79.40	80.00	1	1,776	0.06%
2020/06/16	1	78.00	1	77.90	80.70	0	1,785	0.00%
2020/06/15	1	78.00	0	0.00	76.00	1	1,785	0.06%
2020/06/11	5	81.24	5	81.50	78.70	0	1,797	0.00%
2020/06/10	1	78.50	0	0.00	78.60	1	1,789	0.06%
2020/06/09	0	0.00	1	80.20	80.00	-1	1,797	-0.06%
2020/06/08	1	80.90	5	80.82	80.40	-4	1,822	-0.22%
2020/06/05	2	80.30	0	0.00	80.50	2	1,830	0.11%
2020/06/04	2	81.65	1	80.80	80.80	1	1,846	0.05%
2020/06/03	0	0.00	1	83.00	82.60	-1	1,865	-0.05%
2020/06/02	1	81.00	3	81.63	80.90	-2	1,930	-0.10%
2020/06/01	1	83.50	2	82.80	82.40	-1	1,990	-0.05%
2020/05/29	0	0.00	1	81.60	82.50	-1	2,011	-0.05%
2020/05/28	0	0.00	3	83.60	81.30	-3	2,039	-0.15%
2020/05/27	11	86.46	6	86.25	84.10	5	2,044	0.24%
2020/05/26	19	83.44	18	83.24	85.60	1	2,027	0.05%
2020/05/22	4	83.25	2	80.45	78.50	2	2,037	0.10%
2020/05/21	2	84.30	1	85.30	84.00	1	2,018	0.05%
2020/05/20	12	82.15	1	81.90	81.10	11	2,002	0.55%
2020/05/19	7	85.01	1	85.20	82.00	6	1,997	0.30%
2020/05/18	3	84.73	1	84.00	84.20	2	1,974	0.10%
2020/05/15	3	76.13	3	75.73	78.00	0	1,956	0.00%
2020/05/14	0	0.00	1	80.80	75.00	-1	1,912	-0.05%
2020/05/13	4	86.55	3	84.07	83.00	1	1,911	0.05%
2020/05/12	1	90.00	2	89.10	87.80	-1	1,899	-0.05%
2020/05/11	5	87.10	5	88.28	89.20	0	1,898	0.00%
2020/05/08	6	96.03	9	94.62	88.90	-3	1,882	-0.16%
2020/05/07	3	92.13	1	93.40	93.40	2	1,827	0.11%
2020/05/06	10	90.87	9	90.79	89.50	1	1,790	0.06%
2020/05/05	7	90.87	8	89.53	87.60	-1	1,733	-0.06%
2020/05/04	1	80.70	7	82.33	88.00	-6	1,646	-0.36%
2020/04/30	12	80.41	14	80.02	80.00	-2	1,581	-0.13%
2020/04/29	23	76.80	13	76.80	77.00	10	1,523	0.66%
2020/04/28	5	75.68	6	75.80	73.60	-1	1,488	-0.07%
2020/04/27	4	71.35	3	71.17	74.00	1	1,440	0.07%
2020/04/21	0	0.00	4	67.00	65.00	-4	1,357	-0.29%
2020/04/20	0	0.00	1	68.80	68.50	-1	1,348	-0.07%
2020/04/17	0	0.00	5	70.50	69.00	-5	1,361	-0.37%
2020/04/15	4	67.95	4	68.03	68.70	0	1,314	0.00%
2020/04/14	2	64.80	1	65.20	64.60	1	1,285	0.08%
2020/04/13	1	64.00	3	63.60	63.50	-2	1,278	-0.16%
2020/04/10	1	65.10	6	63.72	64.00	-5	1,271	-0.39%
2020/04/09	11	69.07	9	65.10	63.00	2	1,254	0.16%
2020/04/08	12	69.05	11	69.65	68.40	1	1,215	0.08%
2020/04/07	1	65.60	2	67.30	69.80	-1	1,188	-0.08%
2020/04/06	4	61.80	2	61.85	63.90	2	1,168	0.17%
2020/04/01	6	65.20	4	64.75	61.80	2	1,149	0.17%
2020/03/31	4	66.03	4	66.53	63.40	0	1,082	0.00%
2020/03/13	10	59.00	10	60.00	60.40	0	859	0.00%
2020/03/12	5	65.50	0	0.00	65.50	5	845	0.59%
2020/03/10	1	72.50	0	0.00	72.50	1	800	0.12%
2020/03/06	2	75.85	5	78.00	75.20	-3	739	-0.41%
2020/03/05	5	75.00	15	76.33	77.50	-10	665	-1.50%
2020/03/03	5	69.60	0	0.00	67.40	5	568	0.88%
2020/03/02	0	0.00	5	66.00	66.60	-5	535	-0.93%
2020/02/27	5	63.00	0	0.00	63.10	5	510	0.98%
2020/02/26	0	0.00	3	66.00	65.50	-3	472	-0.64%
2020/02/25	5	65.58	2	64.10	64.10	3	436	0.69%
2020/02/21	3	62.10	12	60.93	61.40	-9	397	-2.26%
2020/02/20	2	60.15	1	59.90	60.80	1	388	0.26%
2020/02/18	7	62.24	14	63.18	60.00	-7	358	-1.95%
2020/02/17	4	59.40	0	0.00	60.20	4	318	1.25%
2020/02/14	13	60.13	1	60.00	59.50	12	310	3.86%
2020/02/13	10	57.25	0	0.00	57.00	10	285	3.50%
2020/02/11	1	53.90	0	0.00	53.50	1	246	0.41%
2019/09/02	0	0.00	1	37.00	36.65	-1	12	-7.91%
2019/08/28	1	36.10	0	0.00	36.60	1	12	7.93%
2018/03/29	0	0.00	1	65.50	65.20	-1	91	-1.10%
2018/03/12	0	0.00	2	63.40	63.50	-2	100	-1.98%
2018/03/09	2	64.50	0	0.00	63.80	2	101	1.97%
2018/01/12	0	0.00	1	67.60	66.50	-1	194	-0.51%
2018/01/11	1	67.90	0	0.00	67.60	1	201	0.50%