瀧澤科 (6609)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
35.30
漲跌
▼0.15
漲幅
-0.42%
成交量
124張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	35.95	0	0.00	35.30	2	130	1.53%
2024/05/02	2	35.50	0	0.00	35.45	2	128	1.55%
2024/04/25	8	34.89	0	0.00	34.70	8	124	6.41%
2024/04/09	1	35.25	1	35.70	35.60	0	109	0.00%
2024/03/27	0	0.00	3	35.22	35.20	-3	96	-3.12%
2024/03/25	0	0.00	4	35.95	35.90	-4	89	-4.46%
2024/03/20	0	0.00	3	33.95	35.00	-3	77	-3.87%
2024/01/31	0	0.00	1	31.80	31.60	-1	44	-2.23%
2024/01/05	2	31.10	0	0.00	31.10	2	43	4.61%
2024/01/03	0	0.00	1	31.40	31.40	-1	43	-2.27%
2023/12/08	0	31.60	0	0.00	31.50	0	47	0.10%
2023/11/09	1	30.50	0	0.00	30.30	1	75	1.32%
2023/10/12	0	0.00	1.2	30.58	30.55	-1.2	253	-0.47%
2023/09/08	0	0.00	2	32.10	31.95	-2	353	-0.57%
2023/08/15	1	32.05	0	0.00	30.90	1	377	0.27%
2023/08/07	5	35.95	0	0.00	36.20	5	377	1.33%
2023/08/04	0	0.00	1	35.00	35.45	-1	365	-0.27%
2023/07/31	3	34.57	3	34.65	34.00	0	350	0.00%
2023/07/25	0	0.00	4	35.78	35.70	-4	337	-1.19%
2023/07/24	2	33.05	5	32.90	33.70	-3	323	-0.93%
2023/07/21	3	33.97	0	0.00	33.45	3	320	0.94%
2023/07/19	1	38.30	0	0.00	37.80	1	309	0.32%
2023/07/18	2	38.73	3	38.37	37.75	-1	294	-0.34%
2023/07/17	1	37.85	0	0.00	38.70	1	283	0.35%
2023/07/13	1	35.60	0	0.00	35.40	1	249	0.40%
2023/07/11	1	36.70	0	0.00	36.55	1	241	0.41%
2023/06/26	1	36.35	0	0.00	36.50	1	245	0.41%
2023/06/16	1	36.75	0	0.00	36.65	1	252	0.40%
2023/06/12	1	35.30	0	0.00	35.35	1	258	0.39%
2023/05/10	0	0.00	3	37.40	37.40	-3	561	-0.53%
2023/03/30	0	0.00	1	39.30	39.20	-1	1,216	-0.08%
2023/03/29	0	0.00	3	39.20	39.10	-3	1,219	-0.25%
2023/03/27	0	0.00	1	39.55	39.30	-1	1,218	-0.08%
2023/03/24	1	39.10	1	39.30	39.30	0	1,216	0.00%
2023/03/13	3	39.13	0	0.00	38.70	3	1,264	0.24%
2023/03/10	8	42.49	0	0.00	42.55	8	1,230	0.65%
2023/03/09	2	43.53	1	44.30	42.55	1	1,225	0.08%
2023/03/07	0	0.00	5	44.22	43.95	-5	1,179	-0.42%
2023/03/06	1	44.05	1	43.80	43.80	0	1,157	0.00%
2023/03/03	6	43.48	1	43.40	43.90	5	1,143	0.44%
2023/02/17	0	0.00	2	41.08	40.95	-2	1,034	-0.19%
2023/02/16	0	0.00	1	40.75	40.75	-1	1,027	-0.10%
2023/02/14	0	0.00	0.3	40.00	40.50	-0.3	1,019	-0.03%
2023/02/13	2	40.18	0	0.00	39.80	2	1,012	0.20%
2023/02/09	0	0.00	6	41.13	40.25	-6	993	-0.60%
2023/02/08	8	41.14	2	41.00	41.05	6	974	0.62%
2023/02/06	0.1	40.10	1	40.00	40.35	-0.9	945	-0.09%
2023/02/02	1	41.35	0	0.00	40.90	1	917	0.11%
2023/01/30	3	41.35	3	41.88	41.50	0	841	0.00%
2023/01/17	0	0.00	2	40.20	40.85	-2	761	-0.26%
2023/01/13	3	40.18	3	38.65	38.65	0	673	0.00%
2023/01/12	14	40.89	18	40.70	39.30	-4	620	-0.64%
2023/01/11	7	38.76	0	0.00	38.50	7	499	1.40%
2023/01/10	0	0.00	1	37.60	38.00	-1	336	-0.30%
2022/12/13	1	35.75	0	0.00	35.25	1	212	0.47%
2022/07/13	0.4	30.65	0	0.00	30.45	0.4	1,423	0.03%
2022/07/04	1	30.80	1	31.10	30.90	0	1,413	0.00%
2022/07/01	0	0.00	5	31.22	30.90	-5	1,422	-0.35%
2022/06/20	0	0.00	3	33.33	33.10	-3	1,347	-0.22%
2022/06/17	4	34.59	0	0.00	34.50	4	1,333	0.30%
2022/06/16	2	36.10	0	0.00	35.20	2	1,309	0.15%
2022/06/14	1	36.85	0	0.00	36.85	1	1,279	0.08%
2022/06/13	5	38.70	0	0.00	38.05	5	1,246	0.40%
2022/06/10	6	40.33	6	40.48	39.10	0	1,218	0.00%
2022/06/09	10	42.91	10	42.55	43.15	0	1,149	0.00%
2022/06/08	2	42.83	2	43.70	42.80	0	1,107	0.00%
2022/06/07	13	43.77	13	43.60	43.20	0	992	0.00%
2022/06/06	7	40.94	6	40.92	42.10	1	643	0.16%
2022/05/31	0	0.00	1	35.85	35.85	-1	462	-0.22%
2022/05/27	0	0.00	1	37.65	37.40	-1	432	-0.23%
2022/05/26	2	38.40	6	37.05	36.80	-4	415	-0.96%
2022/05/25	4	37.94	3	37.88	37.70	1	380	0.26%
2022/05/24	4	37.50	2	38.10	37.65	2	346	0.58%
2022/05/20	0	0.00	1	36.20	35.65	-1	282	-0.35%
2022/05/19	0	0.00	1	35.60	35.60	-1	274	-0.36%
2022/05/11	1	36.00	0	0.00	35.00	1	257	0.39%
2022/05/10	4	35.61	1	35.80	34.55	3	235	1.27%
2022/05/06	0	0.00	1	32.80	33.75	-1	208	-0.48%
2022/05/05	1	34.25	0	0.00	33.80	1	206	0.48%
2022/04/08	3	33.65	3	33.77	33.65	0	165	0.00%
2022/03/09	0	0.00	3	31.00	30.75	-3	134	-2.24%
2022/02/23	0	0.00	1	30.45	31.20	-1	112	-0.89%
2022/02/14	0	0.00	3	32.10	32.00	-3	105	-2.84%
2022/02/09	1	30.90	0	0.00	30.85	1	90	1.11%
2022/02/07	0	0.00	2	30.08	30.05	-2	90	-2.20%
2022/01/25	2	29.88	0	0.00	29.90	2	90	2.20%
2022/01/17	0	0.00	4	30.20	30.25	-4	97	-4.10%
2022/01/14	1	29.65	0	0.00	30.10	1	98	1.02%
2022/01/13	2	30.33	0	0.00	30.40	2	97	2.05%
2022/01/12	1	30.50	1	30.55	30.45	0	98	0.00%
2022/01/11	0	0.00	2	30.85	30.85	-2	98	-2.04%
2022/01/10	0	0.00	3	30.67	30.95	-3	96	-3.12%
2022/01/06	1	30.15	0	0.00	31.10	1	92	1.08%
2021/12/24	3	30.00	0	0.00	30.45	3	102	2.92%
2021/12/07	0	0.00	1	29.45	29.50	-1	89	-1.12%
2021/11/25	1	28.95	0	0.00	29.00	1	106	0.94%
2021/11/11	1	29.50	0	0.00	29.50	1	125	0.80%
2021/10/29	1	29.15	0	0.00	29.45	1	146	0.68%
2021/10/20	1	28.35	0	0.00	28.75	1	161	0.62%
2021/10/06	1	28.90	0	0.00	29.05	1	222	0.45%
2021/09/17	0	0.00	1	29.55	30.95	-1	248	-0.40%
2021/08/24	0	0.00	1	30.75	30.45	-1	266	-0.38%
2021/08/23	1	30.30	0	0.00	30.75	1	264	0.38%
2021/08/13	1	30.70	0	0.00	30.95	1	250	0.40%
2021/07/26	1	36.55	0	0.00	36.90	1	222	0.45%
2021/07/22	1	36.95	0	0.00	35.60	1	215	0.46%
2021/07/20	0	0.00	1	36.30	36.75	-1	193	-0.52%
2021/07/19	1	34.50	0	0.00	35.55	1	185	0.54%
2021/07/09	0	0.00	1	33.40	32.15	-1	154	-0.65%
2021/07/02	0	0.00	1	32.70	31.95	-1	148	-0.67%
2021/07/01	1	31.70	0	0.00	32.00	1	147	0.68%
2021/06/30	0	0.00	2	31.45	31.70	-2	146	-1.36%
2021/06/29	2	32.10	3	31.77	31.75	-1	145	-0.69%
2021/06/28	0	0.00	1	32.80	32.75	-1	142	-0.70%
2021/06/25	2	31.90	4	32.10	32.20	-2	136	-1.47%
2021/06/24	0	0.00	2	31.85	31.85	-2	131	-1.52%
2021/06/23	1	30.85	1	31.70	31.60	0	126	0.00%
2021/06/22	0	0.00	1	30.45	30.55	-1	119	-0.83%
2021/06/18	0	0.00	1	30.10	30.20	-1	123	-0.81%
2021/06/17	1	29.90	0	0.00	30.15	1	126	0.79%
2021/06/15	1	29.25	0	0.00	29.25	1	128	0.78%
2021/05/27	2	28.78	0	0.00	29.00	2	120	1.66%
2021/05/21	1	28.30	0	0.00	28.80	1	121	0.82%
2021/04/29	0	0.00	1	31.20	31.30	-1	103	-0.97%
2021/04/28	1	31.20	0	0.00	31.15	1	101	0.98%
2021/04/26	1	31.20	0	0.00	31.50	1	100	1.00%
2021/04/21	1	30.70	0	0.00	31.05	1	94	1.05%
2021/04/20	2	31.05	0	0.00	31.40	2	94	2.12%
2021/04/16	0	0.00	1	29.80	29.95	-1	91	-1.09%
2021/04/06	1	29.55	0	0.00	29.80	1	90	1.11%
2021/03/25	0	0.00	2	29.15	28.95	-2	104	-1.91%
2021/03/24	2	29.00	1	29.20	29.20	1	104	0.96%
2021/03/23	2	29.73	1	30.00	29.40	1	102	0.97%
2021/03/22	1	29.40	0	0.00	29.40	1	97	1.03%
2021/03/19	0	0.00	3	27.80	28.45	-3	92	-3.26%
2021/03/15	1	26.75	0	0.00	26.70	1	85	1.18%
2021/03/11	0	0.00	1	26.80	26.80	-1	84	-1.18%
2021/03/10	0	0.00	2	26.60	26.80	-2	83	-2.38%
2021/03/05	1	26.45	0	0.00	26.10	1	82	1.21%
2021/02/25	0	0.00	1	26.10	26.10	-1	85	-1.18%
2021/02/17	0	0.00	0	24.70	25.25	0	82	-0.02%
2021/02/02	1	25.15	0	0.00	25.45	1	81	1.22%
2021/01/22	1	25.50	0	0.00	25.75	1	80	1.24%
2021/01/12	1	26.00	0	0.00	25.90	1	77	1.29%
2021/01/11	1	26.30	0	0.00	25.95	1	76	1.31%
2020/12/30	1	26.20	0	0.00	26.15	1	68	1.46%
2020/11/09	0	0.00	0.1	24.00	23.85	-0.1	47	-0.17%
2020/07/01	0	0.00	1	25.80	25.85	-1	61	-1.63%
2020/06/30	0	0.00	2	25.75	25.75	-2	61	-3.25%
2020/05/07	1	25.70	0	0.00	26.00	1	156	0.64%
2020/05/06	1	25.65	0	0.00	25.75	1	157	0.63%
2020/05/05	1	25.85	0	0.00	25.90	1	157	0.63%
2020/03/31	1	22.00	0	0.00	22.00	1	164	0.61%
2020/03/12	0	0.00	1	26.05	26.20	-1	136	-0.73%
2020/03/10	1	27.00	0	0.00	27.15	1	134	0.74%
2020/02/27	1	29.00	0	0.00	28.85	1	115	0.86%
2020/02/26	0	0.00	1.1	31.42	30.50	-1.1	107	-1.02%
2019/12/31	1	28.10	0	0.00	28.15	1	45	2.19%
2019/10/07	3	27.85	0	0.00	28.00	3	70	4.23%
2019/08/21	10	28.34	0	0.00	28.60	10	75	13.33%
2019/08/16	2	28.00	0	0.00	28.00	2	73	2.71%
2019/08/06	0	0.00	1	28.15	28.80	-1	73	-1.37%
2019/07/30	1	29.90	0	0.00	29.55	1	78	1.27%
2019/07/25	0	0.00	1	29.80	29.75	-1	80	-1.24%
2019/04/09	0	0.00	6	34.60	34.60	-6	366	-1.64%
2019/04/08	0	0.00	1	35.00	34.80	-1	364	-0.27%
2019/04/03	0	0.00	1	34.70	34.85	-1	360	-0.28%
2019/04/02	1	35.95	0	0.00	35.15	1	358	0.28%
2019/03/27	0	0.00	2	34.05	33.80	-2	328	-0.61%
2019/03/25	1	33.50	0	0.00	33.55	1	324	0.31%
2019/03/21	2	34.00	1	34.00	34.20	1	316	0.32%
2019/03/20	6	33.35	1	32.95	34.30	5	305	1.63%
2019/03/19	0	0.00	2	32.43	32.20	-2	292	-0.68%
2019/03/14	1	32.05	0	0.00	32.05	1	286	0.35%
2019/03/12	2	32.23	0	0.00	32.20	2	288	0.69%
2019/03/08	1	31.40	1	31.75	32.15	0	286	0.00%
2019/03/06	1	32.30	6	32.25	32.00	-5	281	-1.78%
2019/03/05	4	31.78	4	32.30	32.30	0	276	0.00%
2019/02/27	1	31.10	4	31.25	31.60	-3	261	-1.15%
2019/02/25	1	30.80	0	0.00	30.95	1	246	0.40%
2019/02/22	1	30.85	0	0.00	30.90	1	244	0.41%
2019/02/21	1	30.90	0	0.00	31.10	1	243	0.41%
2019/02/13	1	30.70	0	0.00	30.75	1	228	0.44%
2019/01/29	0	0.00	8	30.21	30.25	-8	233	-3.43%
2019/01/28	0	0.00	6	30.46	30.45	-6	233	-2.57%
2019/01/18	10	31.83	6	31.73	31.55	4	237	1.69%
2019/01/16	1	29.75	0	0.00	29.85	1	192	0.52%
2019/01/15	5	29.70	0	0.00	30.00	5	191	2.62%
2019/01/10	3	29.20	0	0.00	29.10	3	186	1.61%
2019/01/08	5	29.50	0	0.00	29.40	5	184	2.71%
2018/12/27	0.2	27.50	0	0.00	27.45	0.2	198	0.11%
2018/12/24	0.6	27.90	0	0.00	27.75	0.6	208	0.28%
2018/12/14	0	0.00	30	28.28	28.40	-30	237	-12.63%
2018/12/04	1	30.05	0	0.00	29.95	1	282	0.35%
2018/11/13	0	0.00	0	28.00	27.90	0	330	-0.01%
2018/11/09	0	0.00	1	28.40	28.20	-1	342	-0.29%
2018/11/01	1	25.75	0	0.00	26.10	1	349	0.29%
2018/10/19	10	27.00	0	0.00	27.20	10	386	2.59%
2018/10/12	20	27.33	0	0.00	28.00	20	412	4.84%
2018/10/09	10	30.95	10	30.52	30.30	0	439	0.00%
2018/10/05	0	0.00	16	32.28	31.00	-16	447	-3.57%
2018/10/04	6	32.69	10	33.32	32.85	-4	444	-0.90%
2018/10/03	5	34.03	0	0.00	33.45	5	448	1.12%
2018/10/02	3	34.35	3	34.55	34.55	0	449	0.00%
2018/10/01	0	0.00	3	34.55	34.45	-3	449	-0.67%
2018/09/25	10	33.15	0	0.00	33.15	10	477	2.09%
2018/09/21	10	32.32	1	32.70	32.95	9	500	1.80%
2018/09/12	0	0.00	2	31.80	31.40	-2	620	-0.32%
2018/09/10	4	32.00	2	32.73	31.60	2	643	0.31%
2018/09/03	0	0.00	5	36.30	35.55	-5	740	-0.68%
2018/08/28	0	0.00	10	36.30	36.40	-10	1,052	-0.95%
2018/08/21	0	0.00	1	38.65	38.45	-1	1,129	-0.09%
2018/08/20	1	38.60	0	0.00	38.30	1	1,144	0.09%
2018/08/15	0	0.00	5	38.90	39.00	-5	1,234	-0.40%
2018/08/13	0	0.00	4	39.10	38.35	-4	1,328	-0.30%
2018/08/01	1	43.30	0	0.00	43.65	1	1,369	0.07%
2018/07/26	3	44.50	3	44.47	43.50	0	1,360	0.00%
2018/07/25	1	42.60	3	42.95	43.60	-2	1,350	-0.15%
2018/07/23	3	42.73	2	42.58	42.80	1	1,348	0.07%
2018/07/20	1	43.60	0	0.00	43.55	1	1,348	0.07%
2018/07/19	0	0.00	1	43.40	43.00	-1	1,336	-0.07%
2018/07/18	1	42.85	1	43.80	42.85	0	1,343	0.00%
2018/07/17	4	44.43	5	44.49	43.50	-1	1,340	-0.07%
2018/07/16	0	0.00	2	42.63	42.65	-2	1,315	-0.15%
2018/07/13	1	42.10	2	42.43	42.10	-1	1,337	-0.07%
2018/07/12	0	0.00	3	41.50	41.60	-3	1,348	-0.22%
2018/07/11	3	41.63	5	41.89	41.40	-2	1,348	-0.15%
2018/07/10	2	42.00	1	42.20	42.65	1	1,351	0.07%
2018/07/06	1	41.20	1	42.45	42.05	0	1,359	0.00%
2018/07/05	1	40.90	0	0.00	40.50	1	1,395	0.07%
2018/07/04	1	41.50	0	0.00	41.95	1	1,395	0.07%
2018/07/03	4	42.18	2	42.43	41.00	2	1,394	0.14%
2018/07/02	4	43.39	2	43.55	42.50	2	1,379	0.15%
2018/06/29	2	46.10	2	46.75	45.80	0	1,362	0.00%
2018/06/27	2	46.75	1	46.85	46.50	1	1,348	0.07%
2018/06/26	5	45.98	10	46.11	47.00	-5	1,320	-0.38%
2018/06/25	1	44.05	3	44.52	44.10	-2	1,255	-0.16%
2018/06/22	1	44.20	0	0.00	43.60	1	1,255	0.08%
2018/06/21	0	0.00	4	44.60	45.25	-4	1,254	-0.32%
2018/06/20	2	43.45	0	0.00	43.25	2	1,252	0.16%
2018/06/19	2	45.15	1	45.50	44.30	1	1,249	0.08%
2018/06/15	4	46.15	12	46.09	46.15	-8	1,241	-0.64%
2018/06/14	3	44.55	11	44.18	44.00	-8	1,217	-0.66%
2018/06/13	3	45.62	1	46.00	45.75	2	1,198	0.17%
2018/06/12	4	46.16	0	0.00	45.95	4	1,188	0.34%
2018/06/11	3	47.38	4	47.68	47.35	-1	1,160	-0.09%
2018/06/08	9	47.29	10	47.33	47.60	-1	1,133	-0.09%
2018/06/07	13	46.82	2	46.55	47.70	11	1,112	0.99%
2018/06/06	19	45.90	36	45.84	45.50	-17	1,061	-1.60%
2018/06/05	21	41.99	9	42.29	44.00	12	926	1.29%
2018/06/04	2	39.80	15	39.93	40.00	-13	864	-1.50%
2018/06/01	39	40.18	2	40.05	39.15	37	860	4.30%
2018/05/31	1	38.50	11	38.55	39.55	-10	848	-1.18%
2018/05/30	3	37.63	4	37.86	37.60	-1	847	-0.12%
2018/05/29	11	38.59	11	39.26	38.55	0	845	0.00%
2018/05/28	11	38.67	1	39.40	38.65	10	844	1.18%
2018/05/25	12	40.31	6	40.02	39.00	6	847	0.71%
2018/05/24	5	39.56	8	39.43	39.35	-3	868	-0.35%
2018/05/23	1	38.70	16	38.84	39.40	-15	902	-1.66%
2018/05/22	9	38.33	6	39.83	38.10	3	883	0.34%
2018/05/21	12	38.20	8	37.79	39.10	4	864	0.46%
2018/05/18	1	36.10	2	35.88	35.70	-1	826	-0.12%
2018/05/17	3	35.97	0	0.00	35.60	3	833	0.36%
2018/05/16	17	35.32	14	35.33	35.40	3	824	0.36%
2018/05/10	1	33.90	0	0.00	34.05	1	896	0.11%
2018/05/09	1	33.15	0	0.00	33.30	1	1,053	0.09%
2018/04/27	0	0.00	5	31.95	31.95	-5	1,480	-0.34%
2018/04/25	5	32.83	0	0.00	33.15	5	1,533	0.33%
2018/04/24	1	34.15	5	33.01	32.50	-4	1,592	-0.25%
2018/04/23	0	0.00	5	34.25	34.15	-5	1,654	-0.30%
2018/04/19	5	37.73	6	36.47	35.90	-1	1,786	-0.06%
2018/04/18	1	35.00	0	0.00	36.50	1	1,778	0.06%
2018/04/17	1	34.40	0	0.00	34.45	1	1,794	0.06%
2018/04/16	0	0.00	2	34.65	34.70	-2	1,789	-0.11%
2018/04/13	2	34.60	0	0.00	34.20	2	1,781	0.11%
2018/04/11	5	35.65	5	35.60	35.60	0	1,768	0.00%
2018/04/09	0	0.00	2	34.10	34.00	-2	1,715	-0.12%
2018/04/03	5	33.29	0	0.00	33.60	5	1,710	0.29%
2018/04/02	1	33.65	0	0.00	33.75	1	1,709	0.06%
2018/03/31	9	33.29	2	33.10	33.40	7	1,703	0.41%
2018/03/26	2	30.85	0	0.00	31.00	2	1,690	0.12%
2018/03/23	3	31.73	0	0.00	31.45	3	1,685	0.18%
2018/03/22	3	33.93	0	0.00	33.10	3	1,675	0.18%
2018/03/21	5	35.22	0	0.00	34.90	5	1,661	0.30%
2018/03/20	3	36.25	3	36.00	35.25	0	1,654	0.00%
2018/03/19	0	0.00	3	35.73	35.65	-3	1,646	-0.18%
2018/03/16	0	0.00	1	35.65	35.60	-1	1,641	-0.06%
2018/03/13	14	36.06	15	35.96	35.60	-1	1,627	-0.06%
2018/03/05	1	35.00	0	0.00	35.10	1	1,568	0.06%
2018/03/01	1	36.05	0	0.00	36.05	1	1,553	0.06%
2018/02/27	0	0.00	1	36.95	35.40	-1	1,549	-0.06%
2018/02/26	3	37.50	2	36.95	36.60	1	1,535	0.07%
2018/02/23	1	35.40	3	34.72	36.30	-2	1,475	-0.14%
2018/02/22	3	33.80	0	0.00	33.00	3	1,430	0.21%
2018/02/09	1	30.15	1	30.75	31.30	0	1,449	0.00%
2018/02/08	0	0.00	1	33.70	33.20	-1	1,539	-0.06%
2018/02/07	11	33.95	1	34.30	33.20	10	1,540	0.65%
2018/02/06	2	33.40	0	0.00	33.15	2	1,548	0.13%
2018/02/05	13	36.17	0	0.00	36.80	13	1,552	0.84%
2018/02/01	0	0.00	1	39.55	37.80	-1	1,496	-0.07%
2018/01/29	11	38.10	8	38.40	37.50	3	1,232	0.24%
2018/01/25	6	36.82	16	37.02	36.00	-10	1,061	-0.94%
2018/01/24	0	0.00	1	33.70	34.85	-1	952	-0.10%
2018/01/23	2	32.10	2	32.13	31.95	0	913	0.00%
2018/01/17	16	33.76	16	33.88	34.35	0	754	0.00%
2018/01/16	1	34.05	0	0.00	32.50	1	680	0.15%
2018/01/15	0	0.00	1	28.60	31.20	-1	578	-0.17%
2018/01/12	1	28.40	10	28.75	28.40	-9	532	-1.69%
2018/01/11	7	28.14	7	27.91	28.70	0	511	0.00%