蜜望實 (8043)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6	25.05	0	0.00	24.80	6	108	5.51%
2024/04/30	1	24.75	0	0.00	24.40	1	101	0.99%
2024/04/11	0	0.00	0	25.00	25.25	0	137	0.00%
2024/04/10	0	25.88	0	0.00	25.50	0	139	0.00%
2024/03/08	3	26.80	0	0.00	25.85	3	127	2.35%
2024/03/07	1	27.10	0	0.00	26.90	1	125	0.80%
2024/03/05	1	27.45	0	0.00	27.20	1	127	0.78%
2024/02/22	1	27.35	0	0.00	27.50	1	147	0.68%
2024/02/01	4	27.25	0	0.00	27.20	4	204	1.95%
2024/01/30	3	27.60	1	27.55	27.50	2	218	0.92%
2024/01/09	1	27.30	0	0.00	27.10	1	199	0.50%
2023/12/22	1	27.80	0	0.00	27.50	1	201	0.50%
2023/12/01	1	28.55	0	0.00	28.65	1	230	0.43%
2023/11/23	0	0.00	10	27.63	27.60	-10	214	-4.65%
2023/11/13	1	27.55	0	0.00	26.90	1	219	0.46%
2023/11/09	11	28.90	3	29.35	28.35	8	212	3.77%
2023/10/19	0	0.00	2	26.45	26.40	-2	154	-1.29%
2023/10/17	2	26.70	0	0.00	26.65	2	161	1.24%
2023/10/12	1	26.40	0	0.00	26.75	1	211	0.47%
2023/10/03	1	26.45	0	0.00	26.40	1	212	0.47%
2023/10/02	3	26.90	0	0.00	26.90	3	210	1.43%
2023/09/26	0	0.00	5	27.07	26.85	-5	213	-2.34%
2023/09/14	5	28.10	0	0.00	28.25	5	221	2.26%
2023/08/22	2	26.60	0	0.00	26.40	2	296	0.67%
2023/08/07	1	27.30	0	0.00	27.50	1	283	0.35%
2023/07/26	4	27.49	0	0.00	27.80	4	320	1.25%
2023/07/18	10	29.75	10	28.74	28.55	0	305	0.00%
2023/06/16	10	29.60	3	29.40	29.20	7	304	2.30%
2023/06/14	0	0.00	3	29.40	29.10	-3	272	-1.10%
2023/06/13	0	0.00	4	28.65	28.30	-4	263	-1.52%
2023/05/05	2	29.55	2	29.05	28.80	0	475	0.00%
2023/05/02	0	0.00	1	27.40	27.45	-1	444	-0.22%
2023/04/28	0	0.00	2	27.35	27.20	-2	446	-0.45%
2023/04/27	0	0.00	5	27.00	27.05	-5	447	-1.12%
2023/04/25	3	26.55	0	0.00	26.60	3	451	0.66%
2023/04/19	1	29.00	2	28.80	28.85	-1	472	-0.21%
2023/04/13	5	29.70	1	29.95	29.10	4	467	0.86%
2023/04/10	0	0.00	13	28.78	28.75	-13	490	-2.65%
2023/03/22	0	0.00	1	28.10	28.15	-1	466	-0.21%
2023/03/20	1	28.40	0	0.00	28.35	1	462	0.22%
2023/03/10	2	30.05	0	0.00	29.70	2	460	0.43%
2023/03/09	3	30.83	0	0.00	30.70	3	472	0.64%
2023/03/08	2	31.20	0	0.00	31.20	2	476	0.42%
2023/03/07	1	31.20	0	0.00	30.95	1	470	0.21%
2023/03/03	1	31.10	0	0.00	31.30	1	459	0.22%
2023/03/02	1	30.00	0	0.00	31.00	1	436	0.23%
2023/02/23	2	30.70	0	0.00	30.10	2	413	0.48%
2023/02/22	10	30.42	0	0.00	30.55	10	403	2.48%
2023/02/20	3	31.50	0	0.00	31.00	3	379	0.79%
2023/02/06	5	28.45	0	0.00	28.30	5	268	1.86%
2022/12/01	0	0.00	5	27.80	27.10	-5	162	-3.08%
2022/11/30	0	0.00	1	26.90	26.85	-1	149	-0.67%
2022/11/25	5	25.10	0	0.00	24.90	5	157	3.17%
2022/11/21	1	25.30	0	0.00	25.30	1	303	0.33%
2022/11/16	3	25.40	0	0.00	25.40	3	311	0.96%
2022/11/11	0	0.00	1	25.45	25.40	-1	314	-0.32%
2022/11/02	0	0.00	1	26.15	26.15	-1	345	-0.29%
2022/10/06	0	0.00	1	25.00	25.30	-1	379	-0.26%
2022/10/05	1	25.30	0	0.00	25.00	1	379	0.26%
2022/10/04	1	24.80	0	0.00	24.80	1	381	0.26%
2022/09/29	0	0.00	3	24.15	24.15	-3	405	-0.74%
2022/09/26	0	0.00	1	24.05	24.30	-1	407	-0.25%
2022/09/07	2	25.30	0	0.00	25.00	2	387	0.52%
2022/09/06	2	25.55	0	0.00	25.50	2	384	0.52%
2022/09/01	2	27.45	0	0.00	27.20	2	394	0.51%
2022/08/29	6	27.88	6	28.80	28.75	0	368	0.00%
2022/07/25	0	0.00	2	25.80	25.95	-2	187	-1.06%
2022/07/20	0	0.00	1	25.85	25.10	-1	177	-0.56%
2022/07/07	0	0.00	1	24.50	25.00	-1	138	-0.72%
2022/07/06	1	24.70	0	0.00	24.30	1	123	0.81%
2022/06/17	1	24.05	0	0.00	24.55	1	115	0.87%
2022/06/16	2	24.85	0	0.00	24.80	2	114	1.75%
2022/02/08	0	0.00	1	27.00	27.05	-1	319	-0.31%
2022/01/20	0	0.00	1	29.15	28.20	-1	331	-0.30%
2022/01/18	0	0.00	10	29.10	28.30	-10	341	-2.93%
2022/01/17	2	28.35	0	0.00	28.40	2	334	0.60%
2022/01/13	0	0.00	1	29.50	29.35	-1	316	-0.32%
2022/01/12	1	29.40	1	29.05	29.30	0	288	0.00%
2022/01/10	0	0.00	4	27.20	27.70	-4	258	-1.55%
2022/01/07	0	0.00	2	27.50	27.60	-2	258	-0.77%
2022/01/06	7	29.46	1	29.80	29.20	6	248	2.41%
2022/01/05	2	28.70	2	27.60	28.20	0	230	0.00%
2022/01/03	1	28.30	0	0.00	28.50	1	212	0.47%
2021/11/26	1	27.60	0	0.00	26.85	1	264	0.38%
2021/11/17	10	28.00	1	27.45	27.95	9	262	3.42%
2021/11/01	0	0.00	1	26.50	26.65	-1	273	-0.37%
2021/10/29	0	0.00	4	27.00	26.60	-4	279	-1.43%
2021/10/28	0	0.00	15	26.98	26.30	-15	272	-5.50%
2021/10/27	1	25.90	5	26.10	26.75	-4	269	-1.48%
2021/10/01	5	24.65	0	0.00	24.75	5	517	0.97%
2021/09/08	1	25.10	0	0.00	24.50	1	825	0.12%
2021/09/07	9	25.25	0	0.00	25.25	9	824	1.09%
2021/08/25	10	26.35	1	26.35	26.35	9	829	1.08%
2021/08/06	0	0.00	1	31.65	31.60	-1	948	-0.11%
2021/08/05	1	32.50	0	0.00	32.05	1	954	0.10%
2021/07/12	0	0.00	1	33.80	33.90	-1	1,205	-0.08%
2021/07/09	11	34.72	10	33.99	34.00	1	1,187	0.08%
2021/07/07	1	33.30	0	0.00	32.85	1	1,138	0.09%
2021/07/01	1	34.30	2	33.80	33.10	-1	1,133	-0.09%
2021/06/30	0	0.00	1	32.05	33.25	-1	1,043	-0.10%
2021/06/29	1	31.65	1	31.45	30.25	0	982	0.00%
2021/06/25	0	0.00	1	30.50	30.50	-1	964	-0.10%
2021/06/23	1	30.50	0	0.00	30.55	1	960	0.10%
2021/06/22	2	31.48	0	0.00	30.20	2	956	0.21%
2021/06/21	0	0.00	1	29.10	30.30	-1	924	-0.11%
2021/06/17	1	30.35	1	30.05	30.20	0	926	0.00%
2021/06/03	1	29.45	0	0.00	29.70	1	1,250	0.08%
2021/05/25	1	29.45	0	0.00	29.35	1	1,229	0.08%
2021/05/18	1	24.70	1	25.15	25.65	0	1,276	0.00%
2021/05/17	1	24.40	0	0.00	23.40	1	1,327	0.08%
2021/05/05	0	0.00	2	28.85	28.80	-2	1,315	-0.15%
2021/04/28	3	34.00	0	0.00	34.00	3	1,279	0.23%
2021/04/27	1	34.50	0	0.00	34.40	1	1,277	0.08%
2021/04/26	0	0.00	5	35.32	35.30	-5	1,254	-0.40%
2021/04/22	1	34.40	0	0.00	32.00	1	1,208	0.08%
2021/04/21	1	35.10	2	34.80	34.00	-1	1,205	-0.08%
2021/04/08	1	33.80	1	33.70	33.70	0	1,349	0.00%
2021/03/29	3	31.80	0	0.00	31.70	3	1,360	0.22%
2021/03/23	0	0.00	0.5	31.95	32.05	-0.5	1,417	-0.03%
2021/03/19	0	0.00	2	32.48	32.45	-2	1,437	-0.14%
2021/03/16	2	34.93	1	35.80	34.00	1	1,480	0.07%
2021/03/12	1	33.45	0	0.00	33.45	1	1,532	0.07%
2021/03/11	9	33.98	9	33.74	33.15	0	1,505	0.00%
2021/03/10	0	0.00	1	31.60	31.50	-1	1,366	-0.07%
2021/03/09	1	30.80	0	0.00	32.00	1	1,348	0.07%
2021/02/18	3	32.65	0	0.00	32.75	3	1,550	0.19%
2021/02/17	0	0.00	1	33.15	32.90	-1	1,562	-0.06%
2021/02/05	5	30.09	1	30.80	30.70	4	1,502	0.27%
2021/01/13	0	0.00	6	32.75	32.20	-6	1,395	-0.43%
2021/01/12	1	31.85	3	32.08	31.85	-2	1,350	-0.15%
2021/01/11	9	32.57	2	32.00	32.80	7	1,235	0.57%
2020/12/30	1	29.35	0	0.00	29.35	1	1,047	0.10%
2020/12/17	1	30.00	0	0.00	29.95	1	911	0.11%
2020/12/16	0	0.00	1	30.00	30.75	-1	890	-0.11%
2020/12/11	2	30.10	0	0.00	29.25	2	826	0.24%
2020/12/10	2	28.95	7	29.51	29.30	-5	805	-0.62%
2020/12/09	8	30.62	0	0.00	29.80	8	772	1.04%
2020/12/07	0	0.00	1	28.85	28.45	-1	639	-0.16%
2020/12/01	1	30.15	5	29.99	30.10	-4	594	-0.67%
2020/11/30	1	29.60	3	29.88	29.70	-2	560	-0.36%
2020/11/27	4	29.78	11	30.64	29.60	-7	548	-1.28%
2020/11/25	2	29.58	0	0.00	29.05	2	472	0.42%
2020/11/24	1	28.40	6	28.38	28.80	-5	380	-1.31%
2020/11/23	0	0.00	1	26.20	26.20	-1	310	-0.32%
2020/11/20	1	26.05	0	0.00	26.10	1	298	0.33%
2020/11/17	1	24.90	0	0.00	24.65	1	280	0.36%
2020/11/16	2	25.65	2	25.40	24.85	0	280	0.00%
2020/11/09	0	0.00	1	25.35	25.60	-1	230	-0.43%
2020/11/05	0	0.00	2	25.55	25.85	-2	232	-0.86%
2020/11/04	5	25.95	3	25.97	25.80	2	223	0.89%
2020/11/03	0	0.00	2	24.93	24.70	-2	173	-1.16%
2020/10/16	2	24.10	0	0.00	23.90	2	355	0.56%
2020/09/11	0	0.00	1	24.20	23.95	-1	494	-0.20%
2020/09/07	1	24.40	0	0.00	24.05	1	499	0.20%
2020/08/20	0	0.00	1	23.85	23.60	-1	531	-0.19%
2020/08/19	3	25.85	1	25.50	25.25	2	531	0.38%
2020/08/17	0	0.00	1	26.35	26.30	-1	528	-0.19%
2020/08/12	0	0.00	3	26.47	26.30	-3	533	-0.56%
2020/08/11	2	27.50	0	0.00	26.45	2	532	0.38%
2020/08/03	1	26.60	2	26.55	26.55	-1	530	-0.19%
2020/07/29	2	26.25	0	0.00	26.05	2	630	0.32%
2020/07/27	0	0.00	3	28.92	28.70	-3	703	-0.43%
2020/07/24	14	29.17	3	29.02	28.50	11	674	1.63%
2020/07/23	0	0.00	2	27.00	27.10	-2	609	-0.33%
2020/07/22	1	27.50	0	0.00	27.55	1	610	0.16%
2020/07/21	2	28.35	1	28.10	28.00	1	600	0.17%
2020/07/20	0	0.00	3	26.15	26.95	-3	525	-0.57%
2020/07/09	2	25.10	0	0.00	24.90	2	550	0.36%
2020/06/19	2	24.75	0	0.00	24.75	2	627	0.32%
2020/05/29	0	0.00	3	25.55	25.55	-3	673	-0.45%
2020/05/22	0	0.00	1	26.50	26.10	-1	688	-0.15%
2020/05/20	3	27.45	0	0.00	26.65	3	693	0.43%
2020/05/18	1	26.20	0	0.00	26.20	1	693	0.14%
2020/05/15	2	27.10	0	0.00	26.95	2	701	0.29%
2020/05/06	1	28.70	0	0.00	28.00	1	673	0.15%
2020/05/05	2	30.30	1	30.30	29.05	1	653	0.15%
2020/05/04	19	27.08	24	28.46	28.70	-5	587	-0.85%
2020/04/21	0	0.00	2	23.25	22.80	-2	513	-0.39%
2020/04/16	4	24.50	0	0.00	24.35	4	515	0.78%
2020/04/15	0	0.00	1	23.45	24.60	-1	510	-0.20%
2020/04/14	3	23.10	0	0.00	22.95	3	500	0.60%
2020/04/13	1	22.80	0	0.00	22.90	1	514	0.19%
2020/04/09	0	0.00	1	23.45	22.55	-1	609	-0.16%
2020/04/08	0	0.00	2	21.33	22.15	-2	591	-0.34%
2020/04/07	1	19.60	0	0.00	20.15	1	624	0.16%
2020/04/01	3	18.00	0	0.00	18.15	3	677	0.44%
2020/03/27	0	0.00	5	18.35	18.45	-5	722	-0.69%
2020/03/26	0	0.00	6	18.00	18.00	-6	723	-0.83%
2020/03/17	1	18.10	2	18.15	17.70	-1	723	-0.14%
2020/03/12	0	0.00	10	23.25	23.25	-10	713	-1.40%
2020/02/27	6	29.17	0	0.00	28.00	6	715	0.84%
2020/02/20	5	30.55	0	0.00	30.55	5	684	0.73%
2020/02/17	1	30.75	2	30.80	30.15	-1	668	-0.15%
2020/02/14	5	30.55	0	0.00	30.90	5	670	0.75%
2020/02/07	0	0.00	2	29.80	29.35	-2	653	-0.31%
2020/02/05	0	0.00	1	30.25	29.70	-1	646	-0.15%
2020/02/04	1	30.05	0	0.00	30.05	1	638	0.16%
2020/02/03	0	0.00	2	27.45	28.05	-2	627	-0.32%
2020/01/30	1	30.55	2	30.15	30.10	-1	609	-0.16%
2020/01/15	0	0.00	1	33.70	33.35	-1	590	-0.17%
2020/01/14	1	33.80	6	33.54	34.40	-5	577	-0.87%
2020/01/09	0	0.00	2	33.40	32.80	-2	558	-0.36%
2020/01/08	5	33.06	0	0.00	32.95	5	555	0.90%
2020/01/06	3	34.33	2	34.30	34.90	1	526	0.19%
2020/01/03	7	36.16	11	35.99	35.30	-4	501	-0.80%
2020/01/02	6	34.57	0	0.00	34.50	6	415	1.44%
2019/12/31	16	34.66	5	34.70	34.70	11	405	2.71%
2019/12/30	1	33.95	2	32.58	34.30	-1	358	-0.28%
2019/12/26	2	31.95	0	0.00	31.60	2	300	0.66%
2019/12/24	0	0.00	1	31.00	31.40	-1	308	-0.32%
2019/12/20	3	30.98	1	31.40	30.50	2	339	0.59%
2019/12/04	0	0.00	1	32.10	31.60	-1	320	-0.31%
2019/12/03	6	33.20	0	0.00	32.00	6	318	1.88%
2019/12/02	0	0.00	1	31.35	31.85	-1	299	-0.33%
2019/11/15	0	0.00	1	31.50	31.50	-1	350	-0.28%
2019/11/13	1	32.65	0	0.00	32.05	1	353	0.28%
2019/10/29	2	33.20	0	0.00	32.65	2	358	0.56%
2019/10/28	1	33.35	0	0.00	33.10	1	368	0.27%
2019/10/15	2	34.43	0	0.00	34.10	2	372	0.54%
2019/10/09	0	0.00	2	34.20	33.90	-2	367	-0.54%
2019/10/02	1	34.95	1	34.90	34.80	0	364	0.00%
2019/10/01	1	35.00	0	0.00	35.30	1	358	0.28%
2019/09/26	2	35.45	1	35.50	34.65	1	338	0.30%
2019/09/17	2	34.25	3	34.20	34.10	-1	288	-0.35%
2019/09/10	1	32.80	0	0.00	32.55	1	294	0.34%
2019/09/06	2	33.45	0	0.00	33.25	2	295	0.68%
2019/09/05	0	0.00	2	33.93	33.25	-2	293	-0.68%
2019/09/03	0	0.00	1	32.50	32.45	-1	285	-0.35%
2019/09/02	1	33.20	0	0.00	33.10	1	285	0.35%
2019/08/30	1	33.00	0	0.00	32.90	1	282	0.35%
2019/08/22	0	0.00	1	32.50	32.45	-1	270	-0.37%
2019/08/21	1	35.60	0	0.00	35.55	1	264	0.38%
2019/08/19	1	35.10	0	0.00	35.10	1	256	0.39%
2019/07/30	0	0.00	1	37.85	37.70	-1	307	-0.33%
2019/07/23	2	36.70	0	0.00	36.65	2	325	0.61%
2019/07/17	0	0.00	2	36.98	37.25	-2	357	-0.56%
2019/07/12	1	37.20	0	0.00	37.20	1	540	0.19%
2019/07/05	0	0.00	2	38.05	38.10	-2	783	-0.26%
2019/07/04	1	37.85	0	0.00	37.85	1	832	0.12%
2019/07/01	0	0.00	1	36.75	37.10	-1	870	-0.11%
2019/06/28	0	0.00	1	36.45	36.10	-1	868	-0.12%
2019/06/27	1	36.15	0	0.00	36.20	1	871	0.11%
2019/06/21	2	36.70	0	0.00	35.90	2	890	0.22%
2019/06/20	1	36.55	0	0.00	36.55	1	892	0.11%
2019/06/18	1	36.50	2	35.65	35.50	-1	887	-0.11%
2019/06/17	1	36.25	0	0.00	36.25	1	882	0.11%
2019/05/23	0	0.00	1	34.65	34.70	-1	1,004	-0.10%
2019/05/09	1	38.05	0	0.00	37.35	1	1,327	0.08%
2019/05/06	1	39.40	1	39.55	38.95	0	1,325	0.00%
2019/04/23	0	0.00	5	43.35	43.25	-5	1,320	-0.38%
2019/04/19	0	0.00	2	43.95	44.35	-2	1,299	-0.15%
2019/04/18	2	44.30	2	44.45	43.95	0	1,261	0.00%
2019/04/17	0	0.00	4	42.83	42.75	-4	1,177	-0.34%
2019/04/16	2	42.60	0	0.00	42.50	2	1,159	0.17%
2019/04/15	1	42.05	0	0.00	42.05	1	1,139	0.09%
2019/04/12	1	42.80	3	42.87	42.50	-2	1,104	-0.18%
2019/04/11	5	43.80	3	45.72	42.75	2	1,052	0.19%
2019/04/10	1	42.45	0	0.00	42.50	1	958	0.10%
2019/04/09	0	0.00	3	42.85	42.10	-3	909	-0.33%
2019/04/03	0	0.00	1	39.90	39.70	-1	893	-0.11%
2019/03/26	1	38.55	0	0.00	38.65	1	928	0.11%
2019/03/22	0	0.00	5	40.50	39.75	-5	943	-0.53%
2019/03/20	5	39.20	0	0.00	39.50	5	969	0.52%
2019/03/19	0	0.00	1	39.55	39.50	-1	990	-0.10%
2019/03/18	0	0.00	1	39.25	39.30	-1	1,002	-0.10%
2019/03/14	1	39.70	1	39.55	39.30	0	1,059	0.00%
2019/03/12	1	39.50	0	0.00	39.25	1	1,158	0.09%
2019/03/07	1	40.20	0	0.00	39.70	1	1,361	0.07%
2019/03/05	0	0.00	5	40.93	41.10	-5	1,468	-0.34%
2019/02/27	2	40.70	9	40.69	40.90	-7	1,498	-0.47%
2019/02/26	0	0.00	1	43.40	42.55	-1	1,491	-0.07%
2019/02/21	0	0.00	2	43.08	43.20	-2	1,547	-0.13%
2019/02/20	1	44.00	1	43.35	43.00	0	1,601	0.00%
2019/02/19	0	0.00	1	42.50	42.75	-1	1,708	-0.06%
2019/02/18	1	43.25	0	0.00	43.00	1	1,705	0.06%
2019/02/14	2	44.00	1	42.80	43.10	1	1,687	0.06%
2019/02/13	10	43.49	7	42.85	43.70	3	1,668	0.18%
2019/02/12	4	38.88	6	39.40	41.25	-2	1,573	-0.13%
2019/01/30	2	37.50	1	37.00	37.00	1	1,609	0.06%
2019/01/28	1	37.95	0	0.00	37.40	1	1,682	0.06%
2019/01/25	1	37.75	2	37.55	37.45	-1	1,835	-0.05%
2019/01/21	1	38.15	8	37.80	37.65	-7	1,994	-0.35%
2019/01/17	1	37.65	0	0.00	36.55	1	2,033	0.05%
2019/01/15	1	36.60	1	36.35	36.50	0	2,070	0.00%
2019/01/11	0	0.00	1	36.60	36.50	-1	2,112	-0.05%
2019/01/10	0	0.00	1	37.00	36.70	-1	2,130	-0.05%
2019/01/09	2	38.40	4	38.11	37.10	-2	2,192	-0.09%
2019/01/07	3	36.25	0	0.00	36.30	3	2,250	0.13%
2019/01/04	0	0.00	1	35.40	35.40	-1	2,302	-0.04%
2019/01/03	1	37.10	1	37.40	36.50	0	2,328	0.00%
2018/12/27	1	38.55	0	0.00	37.75	1	2,473	0.04%
2018/12/22	1	37.60	1	37.50	37.35	0	2,542	0.00%
2018/12/20	1	37.75	0	0.00	37.05	1	2,586	0.04%
2018/12/19	2	39.38	0	0.00	38.50	2	2,598	0.08%
2018/12/12	0	0.00	9	42.37	41.85	-9	2,715	-0.33%
2018/12/11	1	41.30	1	41.30	41.20	0	2,741	0.00%
2018/12/10	2	40.35	1	39.90	41.00	1	2,799	0.04%
2018/12/06	14	42.46	6	41.18	40.55	8	2,876	0.28%
2018/12/05	3	43.85	0	0.00	44.45	3	2,858	0.10%
2018/12/04	3	44.52	3	44.90	43.90	0	2,872	0.00%
2018/12/03	7	43.91	4	43.38	44.30	3	2,844	0.11%
2018/11/29	1	41.00	2	41.00	39.45	-1	2,826	-0.04%
2018/11/28	3	40.55	1	40.80	40.50	2	2,833	0.07%
2018/11/27	0	0.00	2	39.50	39.80	-2	2,848	-0.07%
2018/11/22	0	0.00	2	39.25	38.05	-2	3,070	-0.07%
2018/11/19	4	39.23	4	39.38	39.60	0	3,220	0.00%
2018/11/16	1	39.60	8	39.22	39.00	-7	3,220	-0.22%
2018/11/15	0	0.00	2	35.80	36.10	-2	3,119	-0.06%
2018/11/14	2	35.83	0	0.00	35.60	2	3,146	0.06%
2018/11/12	2	36.30	2	35.70	35.75	0	3,295	0.00%
2018/11/09	0	0.00	1	36.65	37.30	-1	3,443	-0.03%
2018/11/06	2	35.88	21	36.05	35.00	-19	3,851	-0.49%
2018/11/05	2	38.00	1	37.75	38.10	1	3,913	0.03%
2018/11/02	2	40.15	8	38.55	38.10	-6	3,952	-0.15%
2018/11/01	30	36.12	5	37.26	38.60	25	3,866	0.65%
2018/10/31	0	0.00	23	34.20	35.10	-23	3,845	-0.60%
2018/10/29	1	35.60	1	34.90	35.10	0	3,899	0.00%
2018/10/26	0	0.00	2	35.15	34.95	-2	3,959	-0.05%
2018/10/25	8	35.22	2	36.00	34.95	6	3,986	0.15%
2018/10/24	1	38.75	1	38.75	38.80	0	4,078	0.00%
2018/10/23	4	39.33	1	39.10	38.50	3	4,146	0.07%
2018/10/22	0	0.00	2	40.60	40.90	-2	4,195	-0.05%
2018/10/19	4	39.65	1	40.50	39.80	3	4,325	0.07%
2018/10/18	3	42.10	8	41.95	41.90	-5	4,424	-0.11%
2018/10/17	5	44.30	0	0.00	41.55	5	4,585	0.11%
2018/10/16	0	0.00	6	42.28	41.55	-6	4,615	-0.13%
2018/10/12	3	39.90	2	40.35	40.70	1	4,710	0.02%
2018/10/11	1	38.60	1	39.10	38.25	0	4,806	0.00%
2018/10/09	3	43.18	5	42.51	42.50	-2	4,906	-0.04%
2018/10/08	2	41.50	3	41.78	42.45	-1	4,923	-0.02%
2018/10/05	7	44.44	6	42.10	41.85	1	4,936	0.02%
2018/10/04	4	46.46	0	0.00	44.80	4	4,959	0.08%
2018/10/03	0	0.00	1	47.50	46.00	-1	5,048	-0.02%
2018/10/02	1	50.00	1	50.20	49.00	0	5,138	0.00%
2018/10/01	5	49.23	3	49.37	49.20	2	5,304	0.04%
2018/09/27	4	50.50	3	49.95	49.55	1	5,818	0.02%
2018/09/26	2	52.80	3	52.67	51.30	-1	6,160	-0.02%
2018/09/25	2	53.00	1	52.20	52.60	1	6,412	0.02%
2018/09/21	3	52.37	8	52.56	52.10	-5	6,460	-0.08%
2018/09/20	2	52.25	2	51.40	51.10	0	6,504	0.00%
2018/09/19	1	53.70	1	53.00	51.10	0	6,559	0.00%
2018/09/18	1	52.50	0	0.00	51.70	1	6,775	0.01%
2018/09/17	1	55.40	1	55.50	54.60	0	6,869	0.00%
2018/09/14	2	52.55	1	51.60	55.90	1	6,920	0.01%
2018/09/13	4	52.50	5	51.98	51.00	-1	7,059	-0.01%
2018/09/12	7	54.54	1	54.20	50.60	6	7,128	0.08%
2018/09/11	1	56.20	2	55.70	55.80	-1	7,336	-0.01%
2018/09/10	5	57.00	1	57.80	55.30	4	7,336	0.05%
2018/09/07	6	57.33	0	0.00	58.00	6	7,279	0.08%
2018/09/06	1	61.80	0	0.00	60.30	1	7,218	0.01%
2018/09/05	5	60.60	2	61.40	60.50	3	7,173	0.04%
2018/09/04	1	61.80	2	62.65	62.20	-1	7,134	-0.01%
2018/09/03	5	61.08	5	61.14	60.50	0	7,069	0.00%
2018/08/31	4	64.70	6	64.77	64.90	-2	7,007	-0.03%
2018/08/30	5	64.12	4	63.83	64.70	1	6,961	0.01%
2018/08/29	41	64.02	41	64.86	63.90	0	6,889	0.00%
2018/08/28	6	64.20	9	63.14	61.50	-3	6,760	-0.04%
2018/08/27	5	60.90	18	60.41	64.00	-13	6,669	-0.19%
2018/08/24	19	58.68	4	58.80	58.20	15	6,665	0.23%
2018/08/23	18	58.28	30	59.02	56.90	-12	6,825	-0.18%
2018/08/22	4	63.13	5	62.10	61.90	-1	6,928	-0.01%
2018/08/21	5	63.70	1	63.20	63.50	4	6,966	0.06%
2018/08/20	6	63.75	2	62.70	62.70	4	6,967	0.06%
2018/08/17	19	64.77	22	65.36	61.50	-3	6,952	-0.04%
2018/08/16	17	63.15	12	63.05	64.20	5	6,837	0.07%
2018/08/15	7	58.16	9	59.33	60.20	-2	6,694	-0.03%
2018/08/14	51	59.02	38	58.49	59.30	13	6,622	0.20%
2018/08/13	21	56.02	20	57.04	55.90	1	6,464	0.02%
2018/08/10	1	59.40	0	0.00	56.90	1	6,258	0.02%
2018/08/09	3	57.80	3	58.27	58.30	0	6,186	0.00%
2018/08/08	14	62.10	5	61.60	58.80	9	6,174	0.15%
2018/08/07	6	62.53	5	63.10	62.80	1	6,331	0.02%
2018/08/06	0	0.00	2	62.35	61.90	-2	6,362	-0.03%
2018/08/03	6	63.53	4	63.80	62.80	2	6,514	0.03%
2018/08/02	7	65.73	4	66.68	63.20	3	6,567	0.05%
2018/08/01	1	69.10	8	69.46	68.30	-7	6,581	-0.11%
2018/07/31	6	67.03	6	68.20	69.70	0	6,589	0.00%
2018/07/30	13	68.11	4	68.00	67.50	9	6,551	0.14%
2018/07/27	6	75.02	6	74.18	74.50	0	6,494	0.00%
2018/07/26	6	76.17	15	76.04	74.50	-9	6,426	-0.14%
2018/07/25	6	73.50	2	73.55	73.80	4	6,282	0.06%
2018/07/24	19	73.18	8	72.56	74.10	11	6,165	0.18%
2018/07/23	29	67.14	32	66.78	67.40	-3	6,005	-0.05%
2018/07/20	23	68.84	18	68.21	64.50	5	5,922	0.08%
2018/07/19	5	69.56	5	69.76	71.40	0	5,848	0.00%
2018/07/18	20	71.54	26	73.50	68.10	-6	5,794	-0.10%
2018/07/17	11	76.12	5	74.90	75.00	6	5,682	0.11%
2018/07/16	5	78.78	2	80.00	74.00	3	5,600	0.05%
2018/07/13	4	82.30	0	0.00	80.30	4	5,662	0.07%
2018/07/12	2	81.35	5	81.42	81.00	-3	5,663	-0.05%
2018/07/11	9	81.12	3	81.87	80.50	6	5,809	0.10%
2018/07/10	12	79.71	3	78.60	78.70	9	5,808	0.15%
2018/07/09	6	80.00	10	81.95	78.30	-4	5,718	-0.07%
2018/07/06	3	91.40	2	92.50	86.80	1	5,548	0.02%
2018/07/05	39	95.20	42	94.99	96.40	-3	5,353	-0.06%
2018/07/04	25	84.33	26	84.74	89.50	-1	4,992	-0.02%
2018/07/03	29	78.93	52	80.03	81.40	-23	4,617	-0.50%
2018/07/02	4	75.55	4	75.00	74.00	0	4,343	0.00%
2018/06/29	8	74.49	3	74.87	72.90	5	4,264	0.12%
2018/06/28	8	76.00	5	75.90	74.00	3	4,192	0.07%
2018/06/27	28	76.13	38	75.76	76.20	-10	4,095	-0.24%
2018/06/26	29	68.43	28	68.66	72.80	1	3,836	0.03%
2018/06/25	12	70.59	18	69.78	66.20	-6	3,707	-0.16%
2018/06/22	26	71.60	22	72.01	71.20	4	3,609	0.11%
2018/06/21	23	70.93	10	71.50	70.40	13	3,398	0.38%
2018/06/20	37	64.76	32	67.29	68.00	5	3,275	0.15%
2018/06/19	7	64.94	4	66.35	68.20	3	2,998	0.10%
2018/06/13	0	0.00	2	58.70	58.70	-2	2,954	-0.07%
2018/06/08	19	59.10	0	0.00	59.10	19	2,942	0.65%
2018/06/07	0	0.00	1	56.90	55.60	-1	2,941	-0.03%
2018/06/05	0	0.00	2.9	54.08	54.60	-2.9	2,975	-0.10%
2018/06/04	0	0.00	2	59.80	56.90	-2	2,963	-0.07%
2018/06/01	2	60.45	1	59.80	57.20	1	2,991	0.03%
2018/05/31	2	66.60	6	62.47	60.60	-4	2,941	-0.14%
2018/05/30	4	56.40	2	58.60	62.10	2	2,741	0.07%
2018/05/29	1	52.80	2	55.35	56.70	-1	2,575	-0.04%
2018/05/28	1	50.70	1	50.30	51.60	0	2,502	0.00%
2018/05/25	1	44.50	5	46.95	46.95	-4	2,466	-0.16%
2018/05/23	2	43.40	1	41.80	40.05	1	2,431	0.04%
2018/05/22	5	43.50	1	44.20	43.70	4	2,411	0.17%
2018/05/21	1	43.60	4	43.60	44.80	-3	2,390	-0.13%
2018/05/18	4	42.38	0	0.00	42.75	4	2,373	0.17%
2018/05/17	1	42.80	2	44.40	42.75	-1	2,358	-0.04%
2018/05/16	1	48.00	3	48.83	47.50	-2	2,340	-0.09%
2018/05/15	7	49.38	5	49.45	50.70	2	2,324	0.09%
2018/05/14	11	45.11	9	45.42	46.10	2	2,158	0.09%
2018/05/11	20	41.68	22	41.73	41.95	-2	2,135	-0.09%
2018/05/10	12	38.45	10	38.61	39.60	2	1,969	0.10%
2018/05/09	11	35.30	11	35.22	36.00	0	1,852	0.00%
2018/05/08	9	35.31	4	34.60	33.95	5	1,776	0.28%
2018/05/07	15	34.47	14	34.96	35.60	1	1,725	0.06%
2018/05/04	7	31.88	7	32.60	32.40	0	1,646	0.00%
2018/05/03	0	0.00	2	30.65	30.65	-2	1,651	-0.12%
2018/05/02	0	0.00	1	31.30	31.40	-1	1,687	-0.06%
2018/04/30	0	0.00	5	32.20	31.70	-5	1,682	-0.30%
2018/04/27	13	32.00	8	32.40	33.00	5	1,690	0.30%
2018/04/26	0	0.00	2	31.10	30.30	-2	1,699	-0.12%
2018/04/24	4	33.45	0	0.00	32.30	4	1,738	0.23%
2018/04/23	1	34.75	4	35.13	34.40	-3	1,757	-0.17%
2018/04/20	3	34.32	4	35.00	34.00	-1	1,746	-0.06%
2018/04/19	3	34.13	3	34.57	34.20	0	1,693	0.00%
2018/04/18	3	32.40	3	32.60	33.60	0	1,578	0.00%
2018/04/17	4	33.66	3	32.68	32.10	1	1,505	0.07%
2018/04/16	10	31.25	12	31.02	32.10	-2	1,272	-0.16%
2018/04/13	5	29.90	5	29.40	29.20	0	1,144	0.00%
2018/04/12	10	29.30	5	29.25	28.90	5	1,121	0.45%
2018/04/09	0	0.00	1	26.90	26.85	-1	1,128	-0.09%
2018/04/03	1	26.40	0	0.00	27.00	1	1,147	0.09%
2018/03/28	0	0.00	2	27.05	26.50	-2	1,227	-0.16%
2018/03/23	0	0.00	1	27.20	27.40	-1	1,222	-0.08%
2018/03/22	3	28.40	0	0.00	27.80	3	1,219	0.25%
2018/03/09	8	28.64	8	28.70	29.60	0	1,160	0.00%
2018/03/07	1	30.15	1	28.80	28.40	0	1,131	0.00%
2018/03/05	1	27.70	0	0.00	27.25	1	1,054	0.09%
2018/02/09	2	28.85	27	27.98	28.80	-25	1,143	-2.19%
2018/02/07	10	29.75	40	31.07	29.00	-30	1,118	-2.68%
2018/02/06	2	31.65	2	29.60	30.60	0	1,073	0.00%
2018/02/05	55	30.70	0	0.00	31.50	55	1,019	5.40%
2018/02/02	7	29.76	27	29.23	30.50	-20	950	-2.11%
2018/01/25	8	29.48	7	29.64	30.35	1	868	0.12%
2018/01/24	0	0.00	2	27.80	27.75	-2	825	-0.24%
2018/01/23	2	28.60	2	28.80	27.75	0	821	0.00%
2018/01/22	21	29.36	40	30.03	28.80	-19	800	-2.37%
2018/01/19	2	29.30	2	29.10	29.20	0	760	0.00%
2018/01/17	45	27.64	5	27.92	26.90	40	682	5.86%
2018/01/05	0	0.00	5	26.20	25.90	-5	569	-0.88%
2018/01/03	5	26.95	0	0.00	26.95	5	551	0.91%
2018/01/02	2	26.05	2	25.88	26.80	0	525	0.00%