商丞 (8277)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
465張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	12.95	12.85	-1	669	-0.15%
2024/05/28	0	0.00	4	13.15	13.20	-4	651	-0.61%
2024/05/22	3	12.88	0	0.00	12.75	3	610	0.49%
2024/05/14	1	12.30	1	12.45	12.45	0	576	0.00%
2024/05/13	0	0.00	4	12.63	12.50	-4	567	-0.70%
2024/05/10	1	12.50	2	12.50	12.75	-1	556	-0.18%
2024/05/09	2	12.80	0	0.00	12.70	2	533	0.37%
2024/05/08	6	13.83	8	13.76	13.60	-2	495	-0.40%
2024/05/07	0	0.00	32	13.30	13.30	-32	380	-8.40%
2024/04/30	0	0.00	1	11.85	11.85	-1	305	-0.33%
2024/04/23	4	11.78	0	0.00	11.75	4	309	1.29%
2024/04/11	0	0.00	1	12.30	12.30	-1	300	-0.33%
2024/04/10	1	12.25	1	12.40	12.35	0	302	0.00%
2024/04/01	0	0.00	1	12.25	12.25	-1	317	-0.32%
2024/03/29	1	12.30	0	0.00	12.20	1	324	0.31%
2024/03/27	0	0.00	2	12.18	12.20	-2	420	-0.48%
2024/03/26	4	12.15	0	0.00	12.05	4	417	0.96%
2024/03/25	0	11.95	0	0.00	12.05	0	411	0.00%
2024/03/12	0	0.00	1	11.90	11.90	-1	413	-0.24%
2024/03/08	0	0.00	4	11.78	11.75	-4	413	-0.97%
2024/03/07	1	11.90	2	12.00	11.90	-1	409	-0.24%
2024/03/05	6	12.01	0	0.00	12.05	6	402	1.49%
2024/03/01	5	12.23	7	12.16	12.20	-2	391	-0.51%
2024/02/29	0	0.00	3	12.30	12.30	-3	386	-0.78%
2024/02/27	10	12.25	0	0.00	12.40	10	376	2.66%
2024/02/26	1	11.95	0	0.00	11.90	1	370	0.27%
2024/02/23	1	12.00	0	0.00	12.00	1	371	0.27%
2024/02/22	3	12.20	0	0.00	12.15	3	369	0.81%
2024/02/21	5	12.34	0	0.00	12.25	5	368	1.36%
2024/02/01	0	0.00	3	11.75	11.80	-3	348	-0.86%
2024/01/30	3	11.80	0	0.00	11.70	3	351	0.85%
2023/12/29	0	0.00	4	12.45	12.30	-4	409	-0.98%
2023/12/28	2	12.43	0	0.00	12.45	2	438	0.46%
2023/12/26	2	12.25	0	0.00	12.25	2	481	0.42%
2023/12/22	0	0.00	20	12.90	12.65	-20	429	-4.65%
2023/11/22	0	0.00	1	11.85	12.00	-1	376	-0.27%
2023/11/13	0	0.00	7	11.75	11.80	-7	372	-1.88%
2023/10/17	0	0.00	1	12.25	12.25	-1	468	-0.21%
2023/10/13	0	0.00	2	11.90	12.00	-2	471	-0.42%
2023/10/11	2	11.90	0	0.00	11.80	2	487	0.41%
2023/10/05	7	11.95	0	0.00	11.95	7	489	1.43%
2023/10/04	3	12.08	0	0.00	12.20	3	483	0.62%
2023/10/03	0	0.00	46	12.60	12.65	-46	453	-10.15%
2023/09/18	1	12.00	0	0.00	11.95	1	604	0.17%
2023/09/13	0	0.00	0	11.35	11.35	0	729	0.00%
2023/09/04	0	0.00	4	12.00	12.10	-4	826	-0.48%
2023/09/01	0	0.00	1	12.35	11.95	-1	863	-0.12%
2023/08/31	1	12.00	0	0.00	12.00	1	866	0.12%
2023/08/30	0	0.00	30	12.15	12.15	-30	874	-3.43%
2023/08/09	0	0.00	10	11.90	11.90	-10	999	-1.00%
2023/08/01	1	12.80	20	13.02	13.00	-19	967	-1.96%
2023/07/14	20	12.10	0	0.00	11.80	20	859	2.33%
2023/07/11	0.1	13.00	7	12.85	12.90	-6.9	844	-0.82%
2023/07/07	1	12.60	1	12.70	12.60	0	848	0.00%
2023/07/05	0	0.00	6	12.90	12.90	-6	851	-0.70%
2023/07/04	1	13.00	1	12.95	12.85	0	852	0.00%
2023/07/03	1	13.10	2	13.18	13.15	-1	847	-0.12%
2023/06/30	1	13.00	1	13.00	13.00	0	878	0.00%
2023/06/29	7	13.47	32	13.52	13.30	-25	901	-2.77%
2023/06/28	3	13.10	37	13.40	13.40	-34	839	-4.05%
2023/06/27	0	0.00	1	12.30	12.20	-1	806	-0.12%
2023/06/21	0	0.00	6	13.16	13.25	-6	832	-0.72%
2023/06/19	20	12.98	0	0.00	13.05	20	772	2.59%
2023/06/16	0	0.00	20	11.80	12.25	-20	695	-2.88%
2023/06/12	0	0.00	30	11.26	11.20	-30	640	-4.68%
2023/06/09	1	11.90	0	0.00	11.75	1	629	0.16%
2023/06/08	1	11.80	0	0.00	11.90	1	617	0.16%
2023/06/02	10	11.20	0	0.00	11.80	10	536	1.86%
2023/06/01	10	11.30	0	0.00	11.75	10	466	2.15%
2023/05/30	30	9.90	0	0.00	9.75	30	402	7.46%
2023/05/25	0	0.00	1	9.68	9.69	-1	403	-0.25%
2023/04/14	0	0.00	1	10.70	10.70	-1	398	-0.25%
2023/04/11	0	0.00	1	10.75	10.70	-1	377	-0.26%
2023/04/06	0	0.00	8	10.75	11.05	-8	346	-2.31%
2023/03/31	9	11.33	0	0.00	11.00	9	334	2.69%
2023/03/30	0	0.00	18	11.03	11.05	-18	290	-6.20%
2023/03/28	1	10.75	0	0.00	9.91	1	246	0.41%
2023/03/03	0	0.00	1	10.30	10.00	-1	147	-0.68%
2023/03/02	1	9.95	0	0.00	10.10	1	138	0.72%
2023/03/01	0	0.00	1	9.37	9.40	-1	125	-0.80%
2023/02/24	1	9.29	0	0.00	9.19	1	122	0.82%
2023/02/20	0	0.00	5	9.12	9.12	-5	120	-4.14%
2023/02/15	5	9.13	1	9.03	9.01	4	117	3.39%
2023/02/14	1	9.00	0	0.00	9.33	1	113	0.88%
2023/02/03	0	0.00	2	8.77	8.80	-2	103	-1.93%
2023/02/02	1	8.44	0	0.00	8.88	1	97	1.03%
2022/12/22	1	8.43	0	0.00	8.23	1	81	1.23%
2022/12/13	0	0.00	2	8.46	8.50	-2	90	-2.20%
2022/12/12	0	0.00	0	9.20	8.48	0	93	0.00%
2022/12/01	2	8.65	0	0.00	8.60	2	140	1.43%
2022/11/17	0	0.00	2	8.49	8.60	-2	139	-1.43%
2022/11/15	2	8.66	0	0.00	8.54	2	141	1.41%
2022/11/08	0	0.00	1	8.60	8.48	-1	153	-0.65%
2022/10/31	1	8.30	0	0.00	8.23	1	155	0.64%
2022/10/12	0	0.00	1	8.81	8.94	-1	182	-0.55%
2022/10/11	0	0.00	10	8.85	8.76	-10	182	-5.47%
2022/10/06	0	0.00	10	9.15	9.14	-10	185	-5.38%
2022/10/05	1	9.20	0	0.00	9.20	1	187	0.53%
2022/09/29	0	0.00	3	8.96	8.88	-3	190	-1.58%
2022/09/28	1	8.70	9	8.75	8.70	-8	190	-4.19%
2022/09/21	0	0.00	2	10.05	9.96	-2	188	-1.06%
2022/09/13	0	0.00	1	9.99	10.35	-1	164	-0.61%
2022/08/30	0	9.68	0	0.00	9.60	0	221	0.00%
2022/08/10	0	0.00	1	9.22	9.27	-1	214	-0.47%
2022/08/08	0	0.00	2	9.25	9.29	-2	213	-0.94%
2022/08/05	1	9.22	0	0.00	9.21	1	213	0.47%
2022/07/20	1	9.37	1	9.20	9.15	0	206	0.00%
2022/07/19	0	0.00	5	9.20	9.14	-5	206	-2.42%
2022/07/08	1	9.22	0	0.00	9.24	1	213	0.47%
2022/06/15	1	11.20	0	0.00	11.05	1	209	0.48%
2022/06/10	0	0.00	1	11.05	11.20	-1	201	-0.50%
2022/06/09	1	10.30	0	0.00	11.05	1	181	0.55%
2022/04/25	0	0.00	10	10.30	10.35	-10	264	-3.79%
2022/04/20	0	0.00	1	11.00	11.15	-1	267	-0.37%
2022/04/19	1	10.95	0	0.00	10.85	1	268	0.37%
2022/04/18	0	0.00	15	10.70	10.60	-15	270	-5.54%
2022/04/01	0	11.80	0	0.00	11.75	0	426	0.00%
2022/03/23	0	0.00	1	11.95	12.00	-1	462	-0.22%
2022/03/21	0	11.95	0	0.00	11.80	0	486	0.00%
2022/03/04	1	12.50	0	0.00	12.20	1	717	0.14%
2022/03/03	0	0.00	2	12.50	12.40	-2	722	-0.28%
2022/03/02	2	12.20	0	0.00	12.20	2	730	0.27%
2022/03/01	4	12.30	0	0.00	12.20	4	740	0.54%
2022/02/25	10	12.10	1	12.00	12.00	9	756	1.19%
2022/02/24	1	11.95	0	0.00	11.90	1	813	0.12%
2022/02/23	0	0.00	1	12.50	12.50	-1	835	-0.12%
2022/02/22	1	12.60	4	12.40	12.45	-3	841	-0.36%
2022/02/21	0	0.00	2	12.90	12.85	-2	841	-0.24%
2022/02/18	2	12.98	1	12.90	13.15	1	842	0.12%
2022/02/17	2	13.03	15	13.17	13.25	-13	839	-1.55%
2022/02/16	1	12.40	0	0.00	12.40	1	814	0.12%
2022/02/15	0	0.00	1	11.90	11.90	-1	820	-0.12%
2022/02/14	4	11.94	0	0.00	11.80	4	823	0.49%
2022/01/26	1	11.40	0	0.00	11.50	1	872	0.11%
2022/01/21	17	12.16	0	0.00	12.00	17	877	1.94%
2022/01/19	3	12.45	0	0.00	12.50	3	881	0.34%
2022/01/14	0	0.00	1	12.60	12.60	-1	888	-0.11%
2022/01/13	1	12.55	0	0.00	12.55	1	890	0.11%
2022/01/10	2	12.50	0	0.00	12.70	2	911	0.22%
2022/01/07	3	12.70	0	0.00	12.65	3	923	0.32%
2022/01/05	9	13.14	0	0.00	13.05	9	927	0.97%
2022/01/04	1	13.65	7	13.30	13.35	-6	920	-0.65%
2021/12/30	14	14.09	17	14.16	14.05	-3	893	-0.34%
2021/12/28	3	13.80	11	13.91	13.85	-8	842	-0.95%
2021/12/24	10	13.05	0	0.00	13.05	10	800	1.25%
2021/12/23	1	13.10	0	0.00	13.05	1	796	0.13%
2021/12/22	0	0.00	4	13.59	13.30	-4	792	-0.50%
2021/12/21	1	13.10	0	0.00	13.10	1	780	0.13%
2021/12/20	0	0.00	10	12.95	12.95	-10	777	-1.29%
2021/12/16	0	0.00	20	13.35	13.20	-20	771	-2.59%
2021/12/15	1	13.50	2	13.35	13.30	-1	764	-0.13%
2021/12/10	0	0.00	0.1	12.95	12.95	-0.1	730	-0.01%
2021/12/08	1	13.30	0	0.00	13.15	1	717	0.14%
2021/12/06	10	13.80	6	13.47	13.45	4	695	0.58%
2021/12/03	2	13.08	0	0.00	13.10	2	669	0.30%
2021/12/02	0	0.00	31	13.40	13.40	-31	625	-4.96%
2021/11/30	0	0.00	6	12.28	12.20	-6	551	-1.09%
2021/11/29	5	11.76	0	0.00	11.85	5	549	0.91%
2021/11/25	7	12.58	20	12.55	12.55	-13	540	-2.41%
2021/11/24	0	0.00	1	12.55	12.55	-1	532	-0.19%
2021/11/23	5	13.16	0	0.00	13.05	5	519	0.96%
2021/11/22	0	0.00	10	12.30	12.85	-10	467	-2.14%
2021/11/19	4	11.79	0	0.00	11.70	4	444	0.90%
2021/11/18	6	12.02	0	0.00	12.00	6	439	1.36%
2021/11/16	0	0.00	10	12.40	12.40	-10	432	-2.31%
2021/11/15	4	11.90	1	12.05	11.90	3	423	0.71%
2021/11/12	1	11.90	0	0.00	12.15	1	423	0.24%
2021/11/10	2	11.90	0	0.00	11.90	2	436	0.46%
2021/11/09	4	11.88	1	12.15	12.15	3	427	0.70%
2021/11/05	12	11.10	0	0.00	11.00	12	420	2.85%
2021/11/04	0	0.00	2	11.20	11.05	-2	428	-0.47%
2021/11/01	32	11.15	0	0.00	10.95	32	502	6.37%
2021/10/28	2	10.70	0	0.00	10.80	2	509	0.39%
2021/10/27	1	11.00	0	0.00	10.90	1	514	0.19%
2021/10/25	27	10.75	0	0.00	10.60	27	523	5.16%
2021/10/20	30	10.86	0	0.00	11.00	30	568	5.27%
2021/10/19	34	10.87	0	0.00	10.75	34	618	5.49%
2021/10/18	20	11.00	0	0.00	11.00	20	680	2.94%
2021/10/15	0	0.00	1	11.05	11.15	-1	682	-0.15%
2021/10/13	0	0.00	3	9.73	9.27	-3	683	-0.44%
2021/10/08	0	0.00	2	10.55	10.20	-2	700	-0.29%
2021/10/07	1	10.40	0	0.00	10.40	1	717	0.14%
2021/10/01	0	0.00	1	11.20	11.15	-1	835	-0.12%
2021/09/30	10	11.37	0	0.00	11.50	10	873	1.14%
2021/09/29	0	0.00	10	11.35	11.25	-10	975	-1.03%
2021/09/24	40	12.00	0	0.00	11.90	40	1,160	3.45%
2021/09/23	0	0.00	1	11.75	11.80	-1	1,204	-0.08%
2021/09/17	20	11.60	0	0.00	11.80	20	1,433	1.40%
2021/09/16	2	11.45	0	0.00	11.55	2	1,473	0.14%
2021/09/14	20	11.95	0	0.00	11.70	20	1,486	1.35%
2021/09/13	0	0.00	1	12.00	11.85	-1	1,498	-0.07%
2021/09/10	20	12.10	0	0.00	12.10	20	1,504	1.33%
2021/09/06	2	12.25	20	12.25	12.25	-18	1,531	-1.18%
2021/08/25	0	0.00	1	13.05	13.20	-1	1,627	-0.06%
2021/08/24	14	13.02	0	0.00	12.85	14	1,666	0.84%
2021/08/19	1	13.45	0	0.00	12.60	1	1,712	0.06%
2021/08/18	8	12.77	0	0.00	13.20	8	1,747	0.46%
2021/08/17	50	12.93	3	12.87	12.70	47	1,769	2.66%
2021/08/16	2	12.63	0	0.00	12.50	2	1,772	0.11%
2021/08/13	14	13.25	3	13.80	13.15	11	1,769	0.62%
2021/08/12	1	13.90	0	0.00	13.75	1	1,771	0.06%
2021/08/11	6	13.87	0	0.00	13.90	6	1,786	0.34%
2021/08/10	1	14.05	1	14.15	14.10	0	1,793	0.00%
2021/08/09	1	14.70	0	0.00	14.40	1	1,817	0.06%
2021/08/06	0	0.00	4	15.05	15.00	-4	1,834	-0.22%
2021/08/05	3	15.68	2	14.45	15.70	1	1,843	0.05%
2021/08/04	1	14.40	0	0.00	14.30	1	1,838	0.05%
2021/08/02	0	0.00	20	14.12	14.40	-20	1,922	-1.04%
2021/07/30	0	0.00	1	14.60	14.10	-1	1,943	-0.05%
2021/07/29	0	0.00	2	14.20	14.55	-2	1,976	-0.10%
2021/07/28	2	14.03	0	0.00	14.15	2	2,037	0.10%
2021/07/27	2	14.60	0	0.00	14.60	2	2,065	0.10%
2021/07/26	1	15.20	0	0.00	15.10	1	2,122	0.05%
2021/07/23	2	15.95	8	15.50	15.30	-6	2,191	-0.27%
2021/07/22	8	15.30	19	15.81	16.10	-11	2,291	-0.48%
2021/07/21	4	14.68	0	0.00	14.65	4	2,407	0.17%
2021/07/20	1	15.25	11	15.04	15.00	-10	2,446	-0.41%
2021/07/16	0	0.00	2	15.65	15.55	-2	2,557	-0.08%
2021/07/15	1	15.85	4	15.73	15.75	-3	2,624	-0.11%
2021/07/14	2	15.18	1	15.40	15.10	1	2,628	0.04%
2021/07/13	0	0.00	2	16.20	15.50	-2	2,639	-0.08%
2021/07/12	12	15.35	0	0.00	15.60	12	2,625	0.46%
2021/07/09	1	15.90	2	15.90	15.80	-1	2,617	-0.04%
2021/07/07	12	16.53	0	0.00	16.45	12	2,675	0.45%
2021/07/06	13	17.44	26	17.30	16.80	-13	2,716	-0.48%
2021/07/05	8	16.76	16	17.38	17.70	-8	2,831	-0.28%
2021/07/02	17	15.98	12	15.78	16.10	5	2,857	0.17%
2021/07/01	35	16.33	0	0.00	16.10	35	2,972	1.18%
2021/06/30	2	15.85	7	15.84	15.80	-5	2,971	-0.17%
2021/06/29	9	15.45	4	15.49	15.65	5	2,997	0.17%
2021/06/28	4	15.90	70	15.88	16.20	-66	2,915	-2.26%
2021/06/25	42	13.78	11	14.53	14.75	31	2,783	1.11%
2021/06/23	0	0.00	1	13.95	13.50	-1	2,752	-0.04%
2021/06/22	28	13.14	0	0.00	13.00	28	2,758	1.02%
2021/06/16	2	13.85	1	13.85	13.50	1	2,846	0.04%
2021/06/15	0	0.00	2	14.03	14.05	-2	2,842	-0.07%
2021/06/11	1	14.00	1	14.05	13.80	0	2,846	0.00%
2021/06/10	1	14.45	1	14.60	14.15	0	2,847	0.00%
2021/06/09	5	14.11	1	14.00	14.30	4	2,848	0.14%
2021/06/08	1	14.10	6	14.11	14.05	-5	2,843	-0.18%
2021/06/07	7	14.14	0	0.00	14.10	7	2,849	0.25%
2021/06/04	8	14.63	0	0.00	14.40	8	2,843	0.28%
2021/06/03	14	15.05	0	0.00	14.85	14	2,844	0.49%
2021/06/02	10	14.78	0	0.00	14.90	10	2,835	0.35%
2021/06/01	1	14.90	2	15.15	15.70	-1	2,800	-0.04%
2021/05/28	3	14.43	3	14.42	14.40	0	2,761	0.00%
2021/05/27	1	14.00	0	0.00	14.05	1	2,755	0.04%
2021/05/26	17	14.87	0	0.00	14.30	17	2,767	0.61%
2021/05/25	0	0.00	5	14.25	14.70	-5	2,755	-0.18%
2021/05/24	2	12.98	1	13.65	13.40	1	2,770	0.04%
2021/05/21	0	0.00	1	13.10	13.10	-1	2,779	-0.04%
2021/05/19	2	12.93	1	13.20	13.50	1	2,841	0.04%
2021/05/18	1	11.75	1	12.30	12.45	0	2,829	0.00%
2021/05/17	3	12.05	0	0.00	11.35	3	2,821	0.11%
2021/05/14	1	13.70	2	13.93	12.60	-1	2,796	-0.04%
2021/05/13	1	11.90	9	12.28	13.45	-8	2,772	-0.29%
2021/05/12	11	13.25	0	0.00	13.10	11	2,739	0.40%
2021/05/11	7	14.66	0	0.00	14.55	7	2,715	0.26%
2021/05/10	8	15.89	0	0.00	16.15	8	2,671	0.30%
2021/05/07	0	0.00	1	15.30	16.50	-1	2,644	-0.04%
2021/05/05	7	15.81	1	16.00	15.25	6	2,599	0.23%
2021/05/04	4	16.85	2	16.85	16.85	2	2,544	0.08%
2021/05/03	1	19.30	2	19.55	18.70	-1	2,514	-0.04%
2021/04/29	10	20.45	7	20.79	20.75	3	2,453	0.12%
2021/04/28	18	21.43	23.7	21.77	22.00	-5.7	2,391	-0.24%
2021/04/27	6	20.68	31	20.65	20.80	-25	2,277	-1.10%
2021/04/26	3	18.25	10	18.95	18.95	-7	2,148	-0.33%
2021/04/23	3.2	16.27	1	16.30	17.25	2.2	2,131	0.10%
2021/04/22	18.5	17.63	2.1	18.49	16.75	16.4	2,141	0.77%
2021/04/21	5.1	17.05	11	16.98	17.05	-5.9	2,072	-0.29%
2021/04/20	4	15.70	6	15.55	15.50	-2	2,068	-0.10%
2021/04/19	3	15.87	0	0.00	15.40	3	2,179	0.14%
2021/04/16	1	15.85	5	16.12	16.00	-4	2,172	-0.18%
2021/04/15	5	15.33	2	15.30	15.60	3	2,160	0.14%
2021/04/14	5	14.79	4	15.15	14.85	1	2,141	0.05%
2021/04/13	11	15.55	0	0.00	15.35	11	2,112	0.52%
2021/04/12	8	17.27	9	16.29	16.15	-1	2,057	-0.05%
2021/04/09	18	16.54	42	17.37	17.50	-24	2,006	-1.20%
2021/04/08	8	15.21	2	15.23	15.95	6	1,809	0.33%
2021/04/07	17	14.38	2	14.40	14.50	15	1,749	0.86%
2021/04/06	2	12.90	1.1	13.20	13.20	0.9	1,704	0.05%
2021/04/01	1	11.50	1	12.00	12.00	0	1,693	0.00%
2021/03/31	1	10.95	5	11.08	10.95	-4	1,627	-0.25%
2021/03/30	1	10.85	0	0.00	10.85	1	1,623	0.06%
2021/03/29	0	0.00	10	10.75	10.75	-10	1,626	-0.61%
2021/03/22	0	0.00	1	11.70	11.55	-1	1,616	-0.06%
2021/03/17	0	0.00	1	10.60	10.60	-1	1,636	-0.06%
2021/03/16	1	10.90	0	0.00	10.90	1	1,676	0.06%
2021/03/04	1	10.50	0	0.00	10.50	1	2,002	0.05%
2021/02/26	4	10.76	0	0.00	10.90	4	1,966	0.20%
2021/02/23	1	11.60	0	0.00	11.60	1	1,868	0.05%
2021/02/01	0	0.00	10	9.45	9.61	-10	1,692	-0.59%
2021/01/22	8	10.99	0	0.00	10.80	8	1,601	0.50%
2021/01/21	0	0.00	0	10.95	10.90	0	1,584	0.00%
2021/01/20	0	0.00	4	11.55	11.15	-4	1,559	-0.26%
2021/01/14	4	10.55	0	0.00	10.60	4	1,373	0.29%
2021/01/13	16	10.61	0	0.00	10.80	16	1,345	1.19%
2021/01/12	20	10.95	0	0.00	11.15	20	1,270	1.57%
2021/01/11	0	0.00	1	10.15	10.15	-1	1,140	-0.09%
2021/01/08	1	9.50	0	0.00	9.25	1	1,117	0.09%
2021/01/06	0	0.00	20	10.22	9.52	-20	1,094	-1.83%
2020/12/31	0	0.00	15	10.35	10.30	-15	1,034	-1.45%
2020/12/28	0	0.00	3	9.99	9.99	-3	854	-0.35%
2020/12/23	0	0.00	11	8.71	8.90	-11	796	-1.38%
2020/12/21	20	8.73	0	0.00	8.65	20	787	2.54%
2020/12/18	1	8.86	0	0.00	8.96	1	780	0.13%
2020/12/17	1	9.04	0	0.00	9.09	1	776	0.13%
2020/12/16	30	9.12	1	9.25	9.08	29	781	3.71%
2020/12/15	21	9.22	1	9.51	9.09	20	801	2.50%
2020/12/14	0	0.00	3	9.65	9.88	-3	830	-0.36%
2020/12/11	2	9.07	0	0.00	9.00	2	788	0.25%
2020/12/10	21	9.10	0	0.00	9.11	21	775	2.71%
2020/12/09	1	9.09	32	9.00	9.09	-31	725	-4.27%
2020/12/08	23	8.63	10	8.30	8.27	13	690	1.88%
2020/12/07	32	9.11	4	9.05	8.70	28	667	4.19%
2020/12/04	40	9.19	0	0.00	9.15	40	625	6.39%
2020/12/03	29	9.20	5	9.20	9.36	24	547	4.39%
2020/11/20	5	6.87	0	0.00	6.84	5	326	1.53%
2020/11/10	0	0.00	10	6.80	6.79	-10	330	-3.03%
2020/10/29	10	6.60	0	0.00	6.68	10	338	2.95%
2020/10/08	0	0.00	3	7.06	7.05	-3	329	-0.91%
2020/09/23	0	0.00	9	7.30	7.24	-9	323	-2.78%
2020/09/22	5	7.38	1	7.16	7.26	4	316	1.26%
2020/09/21	1	7.78	16	7.60	7.54	-15	308	-4.87%
2020/09/18	6	7.91	48	7.91	7.80	-42	298	-14.09%
2020/09/17	20	8.27	10	8.10	8.30	10	263	3.80%
2020/09/16	0	0.00	23	7.59	7.59	-23	190	-12.05%
2020/09/10	10	6.79	0	0.00	6.78	10	165	6.04%
2020/09/07	0	0.00	1	7.00	6.76	-1	161	-0.62%
2020/09/03	0	0.00	4	6.59	6.70	-4	154	-2.59%
2020/06/03	0	0.00	5	6.25	6.25	-5	183	-2.73%
2020/05/14	5	6.09	0	0.00	6.05	5	181	2.75%
2020/05/11	10	6.78	0	0.00	6.52	10	179	5.57%
2020/05/08	0	0.00	0.8	6.61	6.61	-0.8	168	-0.46%
2020/04/09	0	0.00	10	5.44	5.52	-10	202	-4.94%
2020/04/08	10	5.50	0	0.00	5.48	10	213	4.68%
2020/02/26	3	6.90	0	0.00	6.90	3	259	1.16%
2020/02/03	0	0.00	19	6.81	6.86	-19	332	-5.72%
2020/01/31	0	0.00	91	7.06	7.15	-91	328	-27.70%
2020/01/20	0	0.00	24	7.81	7.83	-24	321	-7.45%
2020/01/14	0	0.00	1	7.70	7.82	-1	330	-0.30%
2020/01/07	5	7.70	0	0.00	7.76	5	340	1.47%
2020/01/06	0	0.00	1	7.91	7.91	-1	339	-0.29%
2020/01/03	2	8.20	0	0.00	8.08	2	340	0.59%
2019/12/31	0	0.00	5	8.16	8.16	-5	336	-1.49%
2019/12/12	5	7.82	0	0.00	7.78	5	480	1.04%
2019/11/11	20	8.80	0	0.00	8.66	20	500	4.00%
2019/11/08	4	9.22	0	0.00	9.48	4	488	0.82%
2019/11/06	50	9.29	0	0.00	9.55	50	478	10.45%
2019/11/04	6	8.93	0	0.00	8.90	6	459	1.31%
2019/11/01	4	8.95	0	0.00	8.91	4	458	0.87%
2019/10/24	50	9.21	0	0.00	9.20	50	452	11.05%
2019/10/01	0	0.00	1	9.01	9.05	-1	433	-0.23%
2019/09/27	0	0.00	10	9.36	9.27	-10	426	-2.34%
2019/09/26	1	9.75	0	0.00	9.60	1	417	0.24%
2019/09/25	0	0.00	52	9.59	9.53	-52	411	-12.64%
2019/09/24	0	0.00	1	9.99	9.83	-1	397	-0.25%
2019/09/23	1	10.30	0	0.00	10.20	1	378	0.26%
2019/09/20	0	0.00	20	9.58	9.80	-20	350	-5.71%
2019/09/17	46	9.52	0	0.00	9.73	46	287	16.00%
2019/09/12	26	9.10	0	0.00	9.05	26	221	11.72%
2019/09/05	10	7.23	0	0.00	7.13	10	149	6.68%
2019/08/30	0	0.00	1	7.57	7.42	-1	146	-0.68%
2019/07/23	0	0.00	10	7.84	7.99	-10	209	-4.78%
2019/07/19	0	0.00	10	8.01	7.93	-10	215	-4.63%
2019/07/18	0	0.00	10	7.99	8.00	-10	216	-4.61%
2019/07/16	20	8.43	0	0.00	8.30	20	211	9.47%
2019/07/15	10	7.94	0	0.00	7.93	10	203	4.91%
2019/05/08	0	0.00	5	9.02	9.00	-5	568	-0.88%
2019/05/07	5	9.09	0	0.00	9.08	5	567	0.88%
2019/03/21	6	8.99	6	9.13	8.99	0	415	0.00%
2019/03/15	6	9.24	5	9.42	9.23	1	391	0.26%
2019/03/13	4	9.33	33	9.31	9.42	-29	366	-7.91%
2019/03/12	3	9.44	3	9.14	9.43	0	342	0.00%
2019/02/26	3	7.86	3	7.85	7.85	0	315	0.00%
2019/02/25	5	8.00	5	7.68	7.98	0	308	0.00%
2019/02/21	23	7.16	0	0.00	7.18	23	242	9.50%
2019/02/19	20	7.16	0	0.00	7.14	20	243	8.20%
2019/02/18	2	6.88	0	0.00	6.90	2	237	0.84%
2019/02/14	18	6.89	0	0.00	6.97	18	227	7.92%
2019/02/13	10	6.60	0	0.00	6.62	10	202	4.94%
2019/01/30	5	6.40	0	0.00	6.40	5	204	2.45%
2019/01/29	10	6.46	0	0.00	6.50	10	202	4.94%
2018/11/28	4	6.75	4	6.73	6.75	0	266	0.00%
2018/10/19	0	0.00	4	6.50	6.50	-4	347	-1.15%
2018/10/16	0	0.00	2	6.38	6.32	-2	356	-0.56%
2018/10/01	2	8.00	0	0.00	8.00	2	378	0.53%
2018/09/28	6	8.18	5	8.17	8.11	1	385	0.26%
2018/09/10	2	8.00	0	0.00	7.97	2	611	0.33%
2018/09/07	3	9.00	0	0.00	8.76	3	615	0.49%
2018/09/05	4	9.16	0	0.00	9.17	4	713	0.56%
2018/08/15	0	0.00	2	9.10	9.01	-2	1,689	-0.12%
2018/08/10	3	10.00	0	0.00	9.81	3	2,151	0.14%
2018/07/27	3	10.67	1	10.70	10.65	2	2,485	0.08%
2018/07/25	5	10.12	1	10.10	10.00	4	2,426	0.16%
2018/07/11	6	10.05	6	10.10	9.98	0	2,394	0.00%
2018/07/03	1	10.70	1	10.90	10.70	0	2,347	0.00%
2018/06/25	1	10.85	1	10.65	10.85	0	2,265	0.00%
2018/06/21	2	11.40	2	11.20	10.95	0	2,229	0.00%
2018/06/20	1	11.20	4	10.89	11.05	-3	2,209	-0.14%
2018/06/19	1	10.60	1	10.95	10.60	0	2,165	0.00%
2018/06/15	3	11.58	0	0.00	11.30	3	2,137	0.14%
2018/06/12	5	11.90	6	11.55	11.55	-1	2,025	-0.05%
2018/06/11	3	11.60	0	0.00	11.50	3	1,978	0.15%
2018/06/08	26.1	13.05	1	14.00	12.65	25.1	1,875	1.34%
2018/06/07	3	13.68	4	13.38	14.05	-1	1,867	-0.05%
2018/06/06	0	0.00	1	12.95	12.80	-1	1,734	-0.06%
2018/06/05	1	12.70	5	12.60	12.60	-4	1,694	-0.24%
2018/05/31	5	12.75	2	12.70	12.40	3	1,625	0.18%
2018/05/28	2	12.60	0	0.00	12.60	2	1,508	0.13%
2018/05/25	0	0.00	2	14.30	14.00	-2	1,469	-0.14%
2018/05/24	2	13.95	0	0.00	13.90	2	1,422	0.14%
2018/05/23	18	13.07	196	13.00	13.00	-178	1,362	-13.06%	大賣/鉅額交易
2018/05/22	110	12.39	111	12.20	12.20	-1	1,212	-0.08%	大買/大賣/
2018/05/21	2	12.75	2	12.25	12.85	0	1,061	0.00%
2018/05/18	103	11.61	102	11.60	11.70	1	943	0.11%	大買/大賣/
2018/05/17	5	11.45	5	11.40	11.70	0	737	0.00%
2018/05/16	3	10.65	3	10.28	10.65	0	604	0.00%
2018/05/15	10	9.40	0	0.00	9.69	10	399	2.50%
2018/05/02	11	9.03	0	0.00	9.01	11	417	2.64%
2018/03/23	1	9.50	0	0.00	9.50	1	556	0.18%
2018/03/20	0	0.00	10	9.52	9.63	-10	545	-1.83%
2018/03/14	13	9.72	0	0.00	9.63	13	529	2.46%
2018/03/13	5	9.75	0	0.00	9.99	5	511	0.98%
2018/03/06	3	9.45	0	0.00	9.40	3	385	0.78%
2018/02/08	0	0.00	13	8.38	8.50	-13	352	-3.69%