券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 10.1 | 14.65 | 14.65 | -10.1 | 300 | -3.36% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 14.00 | 14.20 | 0 | 257 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 4 | 12.43 | 12.50 | -4 | 222 | -1.80% |
|
| 2024/04/30 | 2 | 11.85 | 0 | 0.00 | 11.90 | 2 | 221 | 0.90% |
|
| 2024/04/15 | 0 | 11.65 | 0 | 0.00 | 11.55 | 0 | 203 | 0.00% |
|
| 2024/03/29 | 0 | 11.95 | 0 | 0.00 | 11.60 | 0 | 253 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0.5 | 12.35 | 12.45 | -0.5 | 279 | -0.19% |
|
| 2024/03/07 | 0 | 13.00 | 0 | 0.00 | 12.50 | 0 | 271 | 0.00% |
|
| 2024/03/06 | 2 | 12.60 | 0 | 0.00 | 12.80 | 2 | 267 | 0.75% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 12.90 | 12.90 | -2 | 263 | -0.76% |
|
| 2024/02/29 | 2 | 12.65 | 0 | 0.00 | 13.05 | 2 | 259 | 0.77% |
|
| 2024/02/26 | 3 | 13.40 | 0 | 0.00 | 13.40 | 3 | 251 | 1.19% |
|
| 2024/02/22 | 0 | 0.00 | 0.3 | 13.40 | 13.50 | -0.3 | 241 | -0.12% |
|
| 2024/02/21 | 10 | 14.05 | 0 | 0.00 | 14.00 | 10 | 229 | 4.37% |
|
| 2024/02/20 | 10 | 12.80 | 0 | 0.00 | 12.85 | 10 | 204 | 4.90% |
|
| 2024/01/08 | 0 | 0.00 | 4 | 12.05 | 12.05 | -4 | 136 | -2.93% |
|
| 2024/01/05 | 4 | 12.21 | 0 | 0.00 | 12.15 | 4 | 128 | 3.11% |
|
| 2023/07/14 | 0.1 | 10.75 | 0 | 0.00 | 10.70 | 0.1 | 186 | 0.05% |
|
| 2023/07/06 | 0 | 0.00 | 4 | 11.50 | 11.50 | -4 | 161 | -2.47% |
|
| 2023/07/05 | 0.2 | 12.25 | 0 | 0.00 | 11.70 | 0.2 | 159 | 0.12% |
|
| 2023/06/29 | 4 | 11.63 | 0 | 0.00 | 11.40 | 4 | 150 | 2.65% |
|
| 2023/06/15 | 0 | 0.00 | 10 | 10.48 | 10.55 | -10 | 72 | -13.81% |
|
| 2023/04/13 | 0 | 10.20 | 0 | 0.00 | 10.05 | 0 | 72 | 0.00% |
|
| 2023/03/28 | 0.1 | 10.09 | 0 | 0.00 | 10.05 | 0.1 | 70 | 0.08% |
|
| 2023/03/24 | 0 | 10.15 | 0 | 0.00 | 10.10 | 0 | 69 | 0.01% |
|
| 2023/02/16 | 10 | 9.95 | 0 | 0.00 | 10.05 | 10 | 73 | 13.67% |
|
| 2023/01/31 | 0 | 9.98 | 0 | 0.00 | 9.57 | 0 | 79 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 20 | 8.65 | 8.73 | -20 | 745 | -2.68% |
|
| 2022/09/29 | 0 | 0.00 | 0 | 9.66 | 9.73 | 0 | 717 | 0.00% |
|
| 2022/09/13 | 4 | 11.75 | 0 | 0.00 | 11.65 | 4 | 634 | 0.63% |
|
| 2022/09/07 | 10 | 12.05 | 0 | 0.00 | 11.95 | 10 | 619 | 1.62% |
|
| 2022/09/06 | 6 | 12.00 | 0 | 0.00 | 12.00 | 6 | 615 | 0.97% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 13.50 | 13.35 | -3 | 520 | -0.58% |
|
| 2022/08/23 | 3 | 13.35 | 0 | 0.00 | 12.90 | 3 | 479 | 0.63% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 14.20 | 13.90 | -1 | 345 | -0.29% |
|
| 2022/08/04 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 200 | 0.50% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 12.15 | 12.00 | -2 | 173 | -1.15% |
|
| 2022/08/02 | 2 | 11.65 | 0 | 0.00 | 12.70 | 2 | 148 | 1.35% |
|
| 2022/07/28 | 0 | 0.00 | 6 | 9.40 | 9.88 | -6 | 33 | -17.99% |
|
| 2022/06/27 | 0.1 | 9.09 | 0 | 0.00 | 9.00 | 0.1 | 25 | 0.40% |
|
| 2022/06/14 | 0.1 | 9.09 | 0 | 0.00 | 9.05 | 0.1 | 24 | 0.41% |
|
| 2022/04/01 | 0 | 9.39 | 0 | 0.00 | 9.21 | 0 | 58 | 0.00% |
|
| 2022/03/30 | 1 | 9.17 | 0 | 0.00 | 9.29 | 1 | 64 | 1.56% |
|
| 2022/03/29 | 0 | 9.65 | 0 | 0.00 | 9.25 | 0 | 64 | 0.00% |
|
| 2022/03/28 | 0 | 9.50 | 0 | 0.00 | 9.25 | 0 | 66 | 0.00% |
|
| 2022/03/21 | 0 | 9.88 | 0 | 0.00 | 9.23 | 0 | 70 | 0.00% |
|
| 2022/01/14 | 1 | 9.50 | 0 | 0.00 | 9.49 | 1 | 80 | 1.25% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 10.00 | 10.00 | -3 | 78 | -3.83% |
|
| 2021/12/29 | 3 | 10.15 | 0 | 0.00 | 10.30 | 3 | 65 | 4.57% |
|
| 2021/06/28 | 0 | 0.00 | 9 | 9.28 | 9.39 | -9 | 173 | -5.18% |
|
| 2021/04/14 | 0 | 9.70 | 0 | 0.00 | 9.60 | 0 | 417 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 9.15 | 9.50 | -2 | 451 | -0.44% |
|
| 2021/03/12 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 378 | 0.53% |
|
| 2021/03/11 | 0 | 0.00 | 25 | 9.76 | 9.76 | -25 | 318 | -7.86% |
|
| 2021/03/05 | 0 | 8.30 | 0 | 0.00 | 8.15 | 0 | 304 | 0.00% |
|
| 2021/01/26 | 5 | 7.80 | 0 | 0.00 | 7.82 | 5 | 299 | 1.67% |
|
| 2021/01/08 | 0 | 0.00 | 0.1 | 9.47 | 10.00 | -0.1 | 225 | -0.06% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 10.80 | 10.45 | -1 | 195 | -0.51% |
|
| 2021/01/06 | 1 | 10.25 | 1 | 10.25 | 10.25 | 0 | 137 | 0.00% |
|
| 2021/01/04 | 0.1 | 8.85 | 0 | 0.00 | 8.51 | 0.1 | 77 | 0.08% |
|
| 2020/12/24 | 20 | 8.31 | 0 | 0.00 | 8.33 | 20 | 70 | 28.40% |
|
| 2020/11/27 | 0 | 0.00 | 10 | 7.45 | 7.53 | -10 | 68 | -14.62% |
|
| 2020/11/04 | 0.1 | 7.55 | 0 | 0.00 | 7.11 | 0.1 | 67 | 0.11% |
|
| 2020/07/01 | 0.1 | 7.12 | 0 | 0.00 | 6.99 | 0.1 | 41 | 0.24% |
|
| 2020/04/23 | 5 | 6.08 | 0 | 0.00 | 6.22 | 5 | 46 | 10.75% |
|
| 2019/12/31 | 3 | 8.51 | 3 | 8.34 | 8.51 | 0 | 65 | 0.00% |
|
| 2019/12/16 | 0.3 | 8.00 | 0 | 0.00 | 8.00 | 0.3 | 58 | 0.52% |
|
| 2019/08/29 | 0.2 | 8.88 | 0 | 0.00 | 8.88 | 0.2 | 40 | 0.50% |
|
| 2019/08/23 | 0 | 0.00 | 0.3 | 8.80 | 8.80 | -0.3 | 40 | -0.83% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 9.10 | 9.10 | -3 | 161 | -1.86% |
|
| 2019/04/29 | 0 | 0.00 | 9 | 8.85 | 8.90 | -9 | 151 | -5.93% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 9.32 | 9.09 | -1 | 152 | -0.66% |
|
| 2019/04/11 | 5 | 9.13 | 0 | 0.00 | 9.10 | 5 | 147 | 3.38% |
|
| 2019/04/03 | 8 | 9.49 | 6 | 9.60 | 9.34 | 2 | 139 | 1.43% |
|
| 2019/04/02 | 9 | 9.44 | 2 | 9.49 | 9.40 | 7 | 131 | 5.34% |
|
| 2018/12/12 | 0 | 0.00 | 8 | 9.15 | 9.25 | -8 | 135 | -5.91% |
|
| 2018/12/10 | 0 | 0.00 | 7 | 9.18 | 9.15 | -7 | 134 | -5.21% |
|
| 2018/11/14 | 0 | 0.00 | 5 | 8.04 | 7.99 | -5 | 111 | -4.48% |
|
| 2018/11/09 | 0 | 0.00 | 10 | 7.83 | 7.87 | -10 | 110 | -9.07% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 8.03 | 8.00 | -3 | 114 | -2.63% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 8.16 | 8.12 | -2 | 120 | -1.66% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 8.03 | 8.03 | -2 | 131 | -1.52% |
|
| 2018/10/09 | 0 | 0.00 | 3 | 8.94 | 8.92 | -3 | 124 | -2.41% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 9.56 | 9.25 | -1 | 121 | -0.82% |
|
| 2018/09/19 | 0 | 0.00 | 3 | 8.99 | 8.99 | -3 | 90 | -3.32% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 8.90 | 8.91 | -3 | 105 | -2.85% |
|
| 2018/08/01 | 1 | 9.05 | 1 | 9.17 | 9.11 | 0 | 530 | 0.00% |
|
| 2018/06/22 | 1 | 9.45 | 0 | 0.00 | 9.42 | 1 | 1,572 | 0.06% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 10.70 | 10.55 | -1 | 2,242 | -0.04% |
|
| 2018/05/31 | 1 | 10.45 | 4 | 10.50 | 10.45 | -3 | 2,238 | -0.13% |
|
| 2018/05/24 | 2 | 9.73 | 2 | 9.98 | 9.73 | 0 | 2,162 | 0.00% |
|
| 2018/05/23 | 7 | 9.82 | 0 | 0.00 | 9.92 | 7 | 2,152 | 0.33% |
|
| 2018/05/22 | 0 | 0.00 | 5 | 9.36 | 9.34 | -5 | 2,130 | -0.23% |
|
| 2018/05/21 | 5 | 9.20 | 0 | 0.00 | 9.20 | 5 | 2,126 | 0.24% |
|
| 2018/05/18 | 3 | 8.99 | 5 | 9.14 | 9.15 | -2 | 2,125 | -0.09% |
|
| 2018/05/17 | 5 | 9.02 | 0 | 0.00 | 9.05 | 5 | 2,119 | 0.24% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 9.90 | 9.27 | -2 | 2,120 | -0.09% |
|
| 2018/05/03 | 11 | 10.32 | 1 | 10.55 | 10.50 | 10 | 2,069 | 0.48% |
|
| 2018/05/02 | 0 | 0.00 | 10 | 10.65 | 10.20 | -10 | 2,061 | -0.49% |
|
| 2018/04/27 | 0 | 0.00 | 10 | 11.25 | 11.15 | -10 | 2,040 | -0.49% |
|
| 2018/04/26 | 1 | 12.70 | 1 | 12.30 | 11.20 | 0 | 2,031 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 12.15 | 12.20 | -1 | 1,969 | -0.05% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 11.90 | 11.80 | -5 | 1,949 | -0.26% |
|
| 2018/04/23 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 1,932 | 0.05% |
|
| 2018/04/20 | 2 | 12.73 | 2 | 12.35 | 12.05 | 0 | 1,921 | 0.00% |
|
| 2018/04/19 | 6 | 12.48 | 3 | 12.50 | 12.00 | 3 | 1,857 | 0.16% |
|
| 2018/04/16 | 1 | 12.35 | 1 | 11.95 | 12.40 | 0 | 1,760 | 0.00% |
|
| 2018/04/12 | 5 | 12.15 | 10 | 12.45 | 12.40 | -5 | 1,664 | -0.30% |
|
| 2018/04/11 | 8 | 11.29 | 13 | 11.51 | 11.50 | -5 | 1,555 | -0.32% |
|
| 2018/04/10 | 6 | 11.38 | 6 | 11.69 | 11.30 | 0 | 1,539 | 0.00% |
|
| 2018/04/09 | 3 | 11.60 | 0 | 0.00 | 11.35 | 3 | 1,526 | 0.20% |
|
| 2018/04/03 | 2 | 11.80 | 11 | 12.19 | 11.85 | -9 | 1,506 | -0.60% |
|
| 2018/04/02 | 20 | 12.26 | 28 | 12.33 | 12.10 | -8 | 1,468 | -0.54% |
|
| 2018/03/31 | 15 | 11.65 | 4 | 11.65 | 11.60 | 11 | 1,374 | 0.80% |
|
| 2018/03/30 | 5 | 12.00 | 0 | 0.00 | 11.85 | 5 | 1,356 | 0.37% |
|
| 2018/03/29 | 24 | 11.91 | 22 | 12.03 | 12.45 | 2 | 1,254 | 0.16% |
|
| 2018/03/28 | 8 | 11.41 | 0 | 0.00 | 11.35 | 8 | 1,129 | 0.71% |
|
| 2018/03/27 | 18 | 11.54 | 13 | 11.42 | 11.30 | 5 | 1,075 | 0.46% |
|
| 2018/03/26 | 37 | 11.99 | 22 | 12.04 | 11.40 | 15 | 1,019 | 1.47% |
|
| 2018/03/23 | 13 | 11.10 | 14 | 11.02 | 11.30 | -1 | 893 | -0.11% |
|
| 2018/03/22 | 10 | 11.45 | 0 | 0.00 | 10.30 | 10 | 829 | 1.21% |
|
| 2018/03/21 | 17 | 11.79 | 2 | 11.83 | 11.35 | 15 | 776 | 1.93% |
|
| 2018/03/20 | 11 | 11.61 | 10 | 11.49 | 11.25 | 1 | 663 | 0.15% |
|
| 2018/03/16 | 5 | 10.80 | 1 | 10.80 | 10.85 | 4 | 485 | 0.82% |
|
| 2018/01/29 | 1 | 8.56 | 0 | 0.00 | 8.61 | 1 | 126 | 0.79% |
|
| 2018/01/25 | 1 | 8.60 | 0 | 0.00 | 8.48 | 1 | 131 | 0.76% |
|