美利達 (9914)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
229.0
漲跌
▼4.0
漲幅
-1.72%
成交量
2,688張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	237.00	1	236.00	236.00	0	1,661	0.00%
2024/05/14	1	247.00	1	247.00	243.00	0	1,787	0.00%
2024/05/13	0	0.00	1	231.50	231.50	-1	1,711	-0.06%
2024/05/10	0	0.00	2	223.00	223.50	-2	1,696	-0.12%
2024/05/03	1	222.00	0	0.00	217.50	1	1,671	0.06%
2024/04/30	1	227.00	0	0.00	235.00	1	1,629	0.06%
2024/04/25	0	0.00	0	241.25	238.00	0	1,596	0.00%
2024/04/24	0	236.50	1	245.00	237.00	-1	1,592	-0.06%
2024/04/16	1	228.50	0	0.00	229.50	1	1,557	0.06%
2024/04/15	2	240.25	4	236.13	233.00	-2	1,534	-0.13%
2024/04/12	0	0.00	0.1	238.50	235.50	-0.1	1,478	-0.01%
2024/04/11	0	0.00	1	221.16	228.00	-1	1,383	-0.07%
2024/04/02	0.3	206.00	0	0.00	207.00	0.3	1,321	0.02%
2024/04/01	0	209.00	0	0.00	207.50	0	1,318	0.00%
2024/03/29	0.2	210.00	0	0.00	209.50	0.2	1,309	0.01%
2024/03/26	0.2	212.50	0	0.00	211.00	0.2	1,295	0.02%
2024/03/22	1.2	217.25	0	0.00	217.50	1.2	1,286	0.09%
2024/03/21	1	222.00	1	223.50	219.00	0	1,284	0.00%
2024/03/20	5	218.30	5	221.10	217.00	0	1,259	0.00%
2024/03/19	1	214.50	0	0.00	211.50	1	1,220	0.08%
2024/03/18	1	209.00	0	0.00	209.00	1	1,198	0.08%
2024/03/15	0.3	205.57	0	0.00	206.00	0.3	1,187	0.03%
2024/03/14	0	0.00	0.1	206.00	205.50	-0.1	1,146	-0.01%
2024/03/13	1	209.00	1	209.50	209.00	0	1,130	0.00%
2024/03/11	0.2	217.50	0	0.00	218.00	0.2	1,094	0.02%
2024/03/08	0	0.00	1	215.00	216.00	-1	1,069	-0.09%
2024/03/07	8.1	219.16	9.1	219.93	222.00	-1	1,029	-0.10%
2024/03/06	5	211.80	5.1	215.81	216.50	-0.1	942	-0.01%
2024/03/05	0.1	205.00	0	0.00	202.50	0.1	890	0.01%
2024/03/04	0	0.00	0	205.50	205.00	0	885	0.00%
2024/03/01	0.1	207.00	0	0.00	205.50	0.1	913	0.01%
2024/02/29	6	212.33	6.1	208.48	208.50	-0.1	898	-0.01%
2024/02/27	1.1	198.41	1.1	201.23	201.00	0	844	0.00%
2024/02/23	0.1	196.00	0	0.00	196.50	0.1	829	0.01%
2024/02/21	0	0.00	2.1	196.02	194.50	-2.1	829	-0.25%
2024/02/20	4	196.75	2	200.00	194.50	2	837	0.24%
2024/02/19	0.1	196.00	0.1	198.00	198.00	0.1	862	0.01%
2024/02/16	0.1	196.00	4.2	191.65	198.50	-4.1	835	-0.49%
2024/02/15	2.8	179.70	2	177.00	180.50	0.8	756	0.11%
2024/02/02	1	173.00	0	0.00	174.00	1	770	0.13%
2024/02/01	2	172.50	0	0.00	172.50	2	772	0.26%
2024/01/30	0.2	173.50	0	0.00	172.50	0.2	781	0.03%
2024/01/29	0	0.00	1	172.00	175.00	-1	776	-0.13%
2024/01/26	1	172.00	0	0.00	170.00	1	772	0.13%
2024/01/24	0	0.00	2	170.50	171.00	-2	757	-0.26%
2024/01/23	1	167.50	0	0.00	167.00	1	742	0.13%
2024/01/22	0.2	166.00	0	0.00	166.00	0.2	736	0.03%
2024/01/18	1	162.00	0	0.00	162.00	1	712	0.14%
2024/01/17	1.1	165.23	0	0.00	164.50	1.1	696	0.16%
2024/01/16	1	169.50	0.3	172.00	168.50	0.7	670	0.11%
2024/01/02	0.4	183.71	0	0.00	183.00	0.4	653	0.06%
2023/12/21	0.1	181.00	0	0.00	181.00	0.1	674	0.01%
2023/12/20	1	186.50	0	185.06	185.00	1	670	0.14%
2023/12/19	0.1	184.50	0	0.00	185.00	0.1	667	0.01%
2023/12/18	0	186.00	0.1	188.00	185.00	-0.1	658	-0.01%
2023/12/11	0.1	181.00	0	0.00	181.50	0.1	633	0.02%
2023/11/29	0.1	188.50	0	0.00	190.00	0.1	615	0.02%
2023/11/28	1	187.00	2.4	190.02	190.00	-1.4	597	-0.23%
2023/11/22	0.4	174.00	0	0.00	178.00	0.4	591	0.07%
2023/11/21	0	0.00	1.1	180.05	180.00	-1.1	573	-0.19%
2023/11/17	0.2	174.00	0	0.00	176.00	0.2	573	0.03%
2023/11/16	0	0.00	0.2	178.00	172.50	-0.2	556	-0.04%
2023/11/15	0	0.00	0.1	168.00	168.00	-0.1	511	-0.02%
2023/11/14	0.1	158.00	0	0.00	159.00	0.1	500	0.02%
2023/11/10	0.1	161.00	0	0.00	161.00	0.1	508	0.02%
2023/11/09	0.1	167.50	0	0.00	167.50	0.1	498	0.02%
2023/11/03	0	0.00	0.1	174.00	171.50	-0.1	516	-0.02%
2023/10/30	0.1	167.50	0	0.00	168.50	0.1	531	0.02%
2023/10/23	1	171.00	0	0.00	170.00	1	598	0.17%
2023/10/20	0.1	173.50	0	0.00	174.00	0.1	600	0.02%
2023/10/04	1	175.00	0	0.00	176.00	1	698	0.14%
2023/09/27	1	173.00	0	0.00	176.00	1	729	0.14%
2023/09/26	0.2	181.00	0	0.00	177.50	0.2	716	0.03%
2023/08/16	1	197.00	0	0.00	198.00	1	1,007	0.10%
2023/08/14	0	0.00	1	218.00	216.00	-1	995	-0.10%
2023/08/11	0	0.00	2.5	206.42	209.00	-2.5	986	-0.25%
2023/08/10	7	196.79	8.4	200.92	201.00	-1.4	985	-0.14%
2023/08/09	0.2	211.50	0	0.00	213.50	0.2	986	0.02%
2023/08/07	2	215.50	0	0.00	216.50	2	1,015	0.20%
2023/08/02	1	214.50	0	0.00	214.50	1	1,014	0.10%
2023/08/01	1	216.50	0	0.00	217.50	1	1,006	0.10%
2023/07/26	0	0.00	0.2	226.50	223.50	-0.2	950	-0.02%
2023/07/20	0	0.00	0	216.50	216.50	0	949	0.00%
2023/07/17	0	0.00	1	219.00	220.00	-1	916	-0.11%
2023/07/14	0	0.00	1.2	224.58	223.50	-1.2	932	-0.13%
2023/07/11	0	0.00	0.6	212.00	212.50	-0.6	919	-0.07%
2023/07/07	0	0.00	0.6	211.43	219.50	-0.6	939	-0.07%
2023/07/06	0	0.00	2	214.50	211.50	-2	926	-0.22%
2023/07/03	1	221.00	0	0.00	222.50	1	913	0.11%
2023/06/29	0	0.00	0.1	218.00	218.00	-0.1	909	-0.01%
2023/06/28	1	216.00	0	0.00	220.00	1	896	0.11%
2023/06/19	0	0.00	1	202.50	202.00	-1	858	-0.12%
2023/06/16	0	0.00	0	204.00	202.00	0	856	0.00%
2023/06/15	0	0.00	1	204.54	205.00	-1	859	-0.12%
2023/06/14	1	203.00	0	0.00	202.00	1	865	0.12%
2023/06/12	1.2	200.16	1	201.00	203.00	0.2	882	0.02%
2023/06/07	0.1	194.00	0.2	199.50	202.00	-0.2	891	-0.02%
2023/06/06	0.3	196.40	0	0.00	194.50	0.3	880	0.03%
2023/06/05	0	0.00	0.2	199.50	200.50	-0.2	869	-0.02%
2023/05/31	0	0.00	0.2	192.00	194.50	-0.2	811	-0.02%
2023/05/24	0	0.00	6.2	182.82	184.50	-6.2	730	-0.85%
2023/05/23	0	0.00	5	180.00	179.50	-5	717	-0.70%
2023/05/19	0	0.00	0.2	177.00	176.50	-0.2	713	-0.03%
2023/05/17	0	0.00	3	176.50	174.00	-3	716	-0.42%
2023/05/15	0.2	174.00	0	0.00	171.00	0.2	712	0.03%
2023/05/12	0.3	177.50	0.2	177.00	177.50	0.1	711	0.01%
2023/05/11	5	176.50	5	174.10	176.50	0	705	0.00%
2023/05/08	0	0.00	5	171.50	172.00	-5	701	-0.71%
2023/05/05	0	0.00	2	170.00	170.00	-2	714	-0.28%
2023/04/28	0	0.00	0.2	172.00	171.50	-0.2	767	-0.03%
2023/04/27	0	0.00	0	168.00	171.00	0	782	0.00%
2023/04/26	0.2	167.51	0	0.00	168.00	0.2	790	0.03%
2023/04/25	0	0.00	0.2	170.50	168.50	-0.2	805	-0.02%
2023/04/21	0.2	167.50	0	0.00	168.00	0.2	805	0.02%
2023/04/14	0	0.00	2	170.50	169.00	-2	762	-0.26%
2023/04/12	1.4	173.64	1.4	175.29	172.00	0	745	0.00%
2023/04/11	1	165.00	0	0.00	167.50	1	709	0.14%
2023/04/07	0.1	166.50	0	0.00	165.00	0.1	700	0.02%
2023/04/06	1.7	167.86	1	167.00	168.00	0.7	697	0.10%
2023/03/28	0	0.00	1	170.00	170.50	-1	717	-0.14%
2023/03/24	3	167.33	0	0.00	167.00	3	725	0.41%
2023/03/23	6	169.42	0	0.00	170.00	6	723	0.83%
2023/03/22	0.1	170.50	1	171.50	171.50	-0.9	758	-0.12%
2023/03/21	1	163.50	0	163.50	163.00	1	768	0.13%
2023/03/17	1	158.00	0	0.00	157.50	1	786	0.13%
2023/03/16	1.1	158.64	0	0.00	158.00	1.1	775	0.14%
2023/03/15	5.2	167.01	0	0.00	165.50	5.2	754	0.68%
2023/03/14	1	169.00	0	0.00	168.00	1	744	0.13%
2023/03/13	5.1	172.97	0.1	171.00	171.00	5	740	0.67%
2023/03/10	0.1	179.00	0	0.00	176.00	0.1	726	0.01%
2023/03/09	0.1	182.00	0	0.00	179.50	0.1	726	0.01%
2023/03/08	0.2	183.34	0	0.00	181.50	0.2	726	0.02%
2023/03/07	0.1	184.50	0	0.00	184.50	0.1	729	0.01%
2023/03/03	0	0.00	1	180.50	180.00	-1	736	-0.14%
2023/02/24	0.2	180.00	0	0.00	180.00	0.2	753	0.02%
2023/02/22	1	181.50	0	0.00	181.50	1	755	0.13%
2023/02/17	0	0.00	0	182.00	182.00	0	795	0.00%
2023/02/16	0	180.00	0	0.00	179.00	0	832	0.00%
2023/02/15	1	182.00	0	0.00	180.00	1	842	0.12%
2023/02/10	1	186.50	0	0.00	186.00	1	828	0.12%
2023/02/09	0	0.00	1	189.00	187.50	-1	821	-0.12%
2023/02/03	0	0.00	11	187.05	190.00	-11	802	-1.37%
2023/02/01	1	181.00	0	0.00	181.50	1	787	0.13%
2023/01/30	0	0.00	1	189.50	183.50	-1	788	-0.13%
2023/01/17	3	186.67	1	185.50	185.50	2	790	0.25%
2023/01/16	0	0.00	1	181.00	181.50	-1	774	-0.13%
2023/01/13	3	179.50	0	0.00	180.00	3	783	0.38%
2023/01/05	1	170.00	4	173.88	174.00	-3	786	-0.38%
2022/12/20	4	164.38	0	0.00	164.50	4	838	0.48%
2022/12/16	1	172.50	0	0.00	172.50	1	855	0.12%
2022/12/07	0	0.00	1	189.50	188.50	-1	738	-0.14%
2022/12/06	2	192.50	3	189.33	188.00	-1	740	-0.14%
2022/12/05	1	190.50	0	0.00	191.00	1	744	0.13%
2022/12/01	1	189.50	1	188.00	188.50	0	751	0.00%
2022/11/30	0	0.00	1	183.50	185.00	-1	753	-0.13%
2022/11/28	2	178.25	0	0.00	183.00	2	767	0.26%
2022/11/24	1	183.50	0	0.00	183.00	1	767	0.13%
2022/11/23	0	0.00	1	184.00	182.50	-1	764	-0.13%
2022/11/22	1	182.00	0	0.00	182.00	1	762	0.13%
2022/11/11	2	191.75	2	193.50	195.00	0	675	0.00%
2022/10/26	0	0.00	2	172.00	172.50	-2	803	-0.25%
2022/10/04	1	184.50	1	185.50	185.50	0	842	0.00%
2022/09/30	0	0.00	1	176.00	180.50	-1	840	-0.12%
2022/09/26	1	178.50	1	180.00	179.50	0	840	0.00%
2022/09/23	2	188.50	0	189.50	189.00	2	834	0.24%
2022/09/20	0	0.00	1	208.00	206.50	-1	820	-0.12%
2022/09/01	5	217.00	0	0.00	220.00	5	873	0.57%
2022/08/25	2	222.25	0	0.00	222.00	2	849	0.24%
2022/08/16	1	221.50	1	219.00	219.00	0	806	0.00%
2022/08/12	5	218.50	0	0.00	220.50	5	775	0.64%
2022/08/11	0	0.00	1	231.50	232.50	-1	732	-0.14%
2022/08/04	1	223.00	0	0.00	225.00	1	707	0.14%
2022/07/19	0	0.00	1	216.50	218.00	-1	689	-0.15%
2022/07/15	5	215.00	3	216.67	217.50	2	650	0.31%
2022/07/14	1	229.00	0	0.00	228.50	1	611	0.16%
2022/07/13	1	240.00	1	231.50	231.50	0	603	0.00%
2022/07/12	0	0.00	1	235.50	237.00	-1	592	-0.17%
2022/07/01	0	0.00	2	250.50	244.50	-2	641	-0.31%
2022/06/30	1	256.00	1	252.50	255.50	0	642	0.00%
2022/06/29	1	258.50	0	0.00	257.50	1	658	0.15%
2022/06/28	1	266.50	0	0.00	266.50	1	671	0.15%
2022/06/27	1	281.50	0	0.00	276.50	1	691	0.14%
2022/06/24	1	264.00	1	271.00	274.50	0	690	0.00%
2022/06/13	0	0.00	1	249.00	253.50	-1	752	-0.13%
2022/06/09	1	254.00	0	0.00	252.50	1	766	0.13%
2022/04/21	0	0.00	1	260.00	260.00	-1	853	-0.12%
2022/04/20	1	258.00	0	0.00	261.00	1	860	0.12%
2022/04/12	0	0.00	0	266.50	265.50	0	866	0.00%
2022/04/11	0	261.00	0	0.00	258.00	0	853	0.00%
2022/04/01	0	255.50	0	0.00	257.00	0	760	0.00%
2022/03/29	0	0.00	1	231.50	235.00	-1	690	-0.14%
2022/03/28	1	228.00	0	0.00	228.00	1	678	0.15%
2022/03/25	4	237.50	0	0.00	235.50	4	648	0.62%
2022/03/24	1	250.50	0	0.00	250.50	1	591	0.17%
2022/03/21	0	262.50	0	0.00	261.00	0	599	0.00%
2022/03/15	2	252.25	0	0.00	248.00	2	569	0.35%
2022/03/14	2	262.00	0	0.00	261.00	2	554	0.36%
2022/03/07	3	266.83	0	0.00	282.00	3	547	0.55%
2022/03/02	0	0.00	1	281.00	283.50	-1	530	-0.19%
2022/02/22	1	275.00	0	0.00	275.00	1	534	0.19%
2022/02/10	1	282.50	0	0.00	287.00	1	556	0.18%
2022/02/08	1	285.50	0	0.00	282.50	1	530	0.19%
2021/12/24	0	0.00	1	321.50	320.00	-1	763	-0.13%
2021/12/15	0	0.00	5	319.40	313.50	-5	803	-0.62%
2021/12/14	0	0.00	3	318.67	319.50	-3	799	-0.38%
2021/12/10	0	0.00	13	311.46	312.50	-13	794	-1.64%
2021/11/25	0	0.00	0	310.00	313.50	0	926	0.00%
2021/11/16	0	0.00	1	306.00	307.00	-1	975	-0.10%
2021/11/05	0	0.00	1	297.00	297.00	-1	1,078	-0.09%
2021/10/28	1	294.00	1	288.50	287.50	0	1,117	0.00%
2021/10/14	2	272.50	8	266.81	270.00	-6	1,121	-0.54%
2021/10/13	4	258.13	1	259.00	255.00	3	1,095	0.27%
2021/10/12	5	256.00	0	0.00	261.00	5	1,071	0.47%
2021/10/06	1	262.00	0	0.00	265.00	1	1,030	0.10%
2021/09/28	1	285.00	1	289.00	288.00	0	1,010	0.00%
2021/09/13	1	295.00	5	298.00	295.00	-4	1,005	-0.40%
2021/09/09	2	279.00	0	0.00	280.00	2	986	0.20%
2021/09/08	7	284.71	0	0.00	283.00	7	962	0.73%
2021/09/07	6	292.33	0	0.00	293.50	6	959	0.63%
2021/09/02	1	303.00	0	0.00	303.00	1	914	0.11%
2021/09/01	0	0.00	1	313.00	314.00	-1	919	-0.11%
2021/08/31	1	303.50	1	306.50	319.00	0	928	0.00%
2021/08/30	1	311.00	1	314.00	311.00	0	932	0.00%
2021/08/26	1	304.50	1	309.00	305.00	0	950	0.00%
2021/08/23	1	298.50	0	0.00	298.50	1	973	0.10%
2021/08/20	3	293.50	1	294.00	295.00	2	964	0.21%
2021/08/19	2	296.00	0	0.00	300.00	2	960	0.21%
2021/08/18	4	295.50	0	0.00	304.00	4	958	0.42%
2021/08/17	0	306.50	0	0.00	304.00	0	936	0.00%
2021/08/16	0	309.00	0	0.00	317.00	0	931	0.00%
2021/08/11	2	341.25	2	340.25	342.50	0	919	0.00%
2021/08/10	0	0.00	2	333.50	335.00	-2	905	-0.22%
2021/08/06	0	0.00	1	326.00	326.00	-1	931	-0.11%
2021/08/04	1	335.50	0	0.00	339.00	1	1,024	0.10%
2021/08/03	0	0.00	1	340.00	340.00	-1	1,040	-0.10%
2021/08/02	1	328.00	0	0.00	329.00	1	1,026	0.10%
2021/07/30	0	0.00	5	336.00	335.00	-5	1,042	-0.48%
2021/07/29	0	0.00	12	322.38	327.00	-12	1,044	-1.15%
2021/07/22	0	0.00	1	300.50	302.50	-1	1,096	-0.09%
2021/07/16	0	0.00	1	300.00	298.50	-1	1,192	-0.08%
2021/07/15	0	0.00	5	299.00	299.00	-5	1,207	-0.41%
2021/07/14	0	0.00	10	298.00	298.00	-10	1,218	-0.82%
2021/07/09	2	288.25	0	0.00	290.00	2	1,224	0.16%
2021/07/08	2	298.50	0	0.00	296.50	2	1,225	0.16%
2021/07/06	1	304.00	0	0.00	304.00	1	1,268	0.08%
2021/07/05	2	303.25	0	0.00	306.50	2	1,286	0.16%
2021/06/25	0	0.00	1	320.00	320.00	-1	1,388	-0.07%
2021/06/17	0	0.00	1	309.00	312.50	-1	1,449	-0.07%
2021/06/09	1	306.50	0	0.00	308.00	1	1,477	0.07%
2021/06/04	1	306.00	0	0.00	308.00	1	1,551	0.06%
2021/06/03	8	315.69	0	0.00	316.00	8	1,558	0.51%
2021/06/01	0	0.00	9	327.06	327.50	-9	1,549	-0.58%
2021/05/31	1	313.50	0	0.00	322.50	1	1,549	0.06%
2021/05/28	0	0.00	1	318.00	321.00	-1	1,544	-0.06%
2021/05/27	0	0.00	0	310.00	310.00	0	1,543	0.00%
2021/05/25	0	0.00	0	302.50	301.50	0	1,560	0.00%
2021/05/20	1	305.00	0	0.00	304.00	1	1,609	0.06%
2021/05/17	0	300.50	0	0.00	302.00	0	1,643	0.00%
2021/05/14	3	315.67	3	318.17	318.00	0	1,638	0.00%
2021/05/13	1	295.50	1	297.00	310.00	0	1,654	0.00%
2021/05/12	3	277.83	1	292.50	289.00	2	1,627	0.12%
2021/05/07	6	307.42	0	0.00	306.50	6	1,572	0.38%
2021/04/29	0	0.00	1	326.00	333.00	-1	1,587	-0.06%
2021/04/28	1	316.50	0	0.00	325.00	1	1,593	0.06%
2021/04/27	10	321.50	0	0.00	325.00	10	1,576	0.63%
2021/04/26	10	338.50	0	0.00	343.00	10	1,557	0.64%
2021/04/21	1	347.00	0	0.00	346.50	1	1,591	0.06%
2021/04/19	1	348.50	0	0.00	348.00	1	1,622	0.06%
2021/04/15	0	0.00	11	354.73	354.00	-11	1,613	-0.68%
2021/04/14	12	340.96	0	0.00	353.00	12	1,629	0.74%
2021/04/13	0	0.00	11	358.64	356.00	-11	1,631	-0.67%
2021/04/09	0	0.00	1	348.00	346.50	-1	1,602	-0.06%
2021/04/07	1	337.00	0	346.00	339.50	1	1,595	0.06%
2021/04/06	11	344.09	0	0.00	344.00	11	1,589	0.69%
2021/03/26	0	0.00	7	329.21	341.00	-7	1,546	-0.45%
2021/03/24	0	0.00	1	315.00	311.00	-1	1,523	-0.07%
2021/03/23	5	306.50	0	0.00	305.50	5	1,528	0.33%
2021/03/19	2	307.50	0	0.00	317.00	2	1,541	0.13%
2021/03/16	0	0.00	1	314.00	318.00	-1	1,540	-0.06%
2021/03/15	1	320.00	1	316.00	316.00	0	1,534	0.00%
2021/03/11	2	302.75	2.3	306.85	310.00	-0.3	1,509	-0.02%
2021/03/10	1	290.00	4	294.75	296.50	-3	1,474	-0.20%
2021/03/04	1	275.00	1	279.00	278.00	0	1,424	0.00%
2021/02/25	2	286.25	0	0.00	286.00	2	1,411	0.14%
2021/02/24	0	0.00	0	295.00	289.00	0	1,393	0.00%
2021/02/23	1	293.50	0	0.00	297.00	1	1,388	0.07%
2021/02/22	1	301.96	0	302.00	303.00	1	1,371	0.07%
2021/02/19	0	0.00	1	293.50	290.00	-1	1,358	-0.07%
2021/02/18	1	287.50	1	295.00	284.00	0	1,337	0.00%
2021/02/05	1	289.50	0	0.00	288.50	1	1,306	0.08%
2021/02/04	2	297.75	4	300.63	297.00	-2	1,319	-0.15%
2021/02/02	0	0.00	1	283.00	283.50	-1	1,342	-0.07%
2021/01/29	3	271.17	2	265.50	265.50	1	1,358	0.07%
2021/01/28	2	273.75	0	0.00	271.00	2	1,355	0.15%
2021/01/27	0	0.00	1	285.50	284.00	-1	1,353	-0.07%
2021/01/26	1	282.00	0	0.00	275.50	1	1,354	0.07%
2021/01/25	1	288.00	2	284.75	285.50	-1	1,354	-0.07%
2021/01/22	0	0.00	1	289.00	285.00	-1	1,372	-0.07%
2021/01/19	0	0.00	2	277.75	284.50	-2	1,353	-0.15%
2021/01/18	0	0.00	1	268.00	265.50	-1	1,315	-0.08%
2021/01/15	1	264.50	0	0.00	264.00	1	1,312	0.08%
2021/01/14	1	260.00	5	269.50	268.00	-4	1,304	-0.31%
2021/01/13	1	263.00	20	258.75	260.50	-19	1,279	-1.49%
2021/01/12	0	0.00	1	250.00	247.50	-1	1,279	-0.08%
2021/01/07	0	0.00	2	250.00	251.00	-2	1,295	-0.15%
2021/01/04	0	0.00	0.2	236.00	237.50	-0.2	1,258	-0.02%
2020/12/31	1	237.50	4	236.50	236.00	-3	1,249	-0.24%
2020/12/29	1	226.00	0	0.00	226.50	1	1,224	0.08%
2020/12/24	2	230.50	0	0.00	227.00	2	1,233	0.16%
2020/12/22	1	233.00	1	236.00	233.00	0	1,252	0.00%
2020/12/21	2	234.50	1	235.50	235.50	1	1,259	0.08%
2020/12/18	10	247.00	0	0.00	247.00	10	1,226	0.82%
2020/12/11	0	0.00	1	251.00	252.00	-1	1,277	-0.08%
2020/12/10	0	0.00	10	255.00	253.50	-10	1,284	-0.78%
2020/12/03	0	0.00	1	250.50	250.00	-1	1,333	-0.08%
2020/11/30	1	250.00	2	251.50	250.00	-1	1,389	-0.07%
2020/11/20	3	250.00	0	0.00	248.00	3	1,451	0.21%
2020/11/19	1	247.50	0	0.00	249.00	1	1,463	0.07%
2020/11/18	2	245.00	0	0.00	245.00	2	1,507	0.13%
2020/11/16	10	246.00	1	250.50	247.50	9	1,573	0.57%
2020/11/12	2	244.25	0	0.00	245.00	2	1,609	0.12%
2020/11/11	6	250.67	0	0.00	253.50	6	1,602	0.37%
2020/11/10	4	262.00	0	0.00	257.00	4	1,597	0.25%
2020/11/09	0	0.00	3	286.50	280.50	-3	1,596	-0.19%
2020/11/06	2	276.75	1	280.00	275.00	1	1,640	0.06%
2020/11/02	1	276.00	1	276.00	268.00	0	1,711	0.00%
2020/10/30	1	280.00	0	0.00	277.00	1	1,719	0.06%
2020/10/29	0	0.00	0	280.00	285.00	0	1,759	0.00%
2020/10/28	0	0.00	5	277.60	284.00	-5	1,765	-0.28%
2020/10/22	0	0.00	1	261.50	263.00	-1	1,757	-0.06%
2020/10/21	0	0.00	1	265.00	261.50	-1	1,768	-0.06%
2020/10/20	0	0.00	4	261.00	261.00	-4	1,776	-0.23%
2020/10/19	0	0.00	2	247.00	256.00	-2	1,741	-0.11%
2020/10/13	0	0.00	1	240.50	239.00	-1	1,782	-0.06%
2020/10/08	0.2	238.00	0	0.00	238.00	0.2	1,859	0.01%
2020/10/05	0	0.00	25	241.00	239.50	-25	2,020	-1.24%
2020/09/30	0	0.00	1	231.00	233.00	-1	2,066	-0.05%
2020/09/29	1	229.00	0	0.00	228.50	1	2,080	0.05%
2020/09/25	4	232.00	8	234.63	233.50	-4	2,156	-0.19%
2020/09/24	3	226.50	0	0.00	223.00	3	2,148	0.14%
2020/09/23	5	232.50	0	0.00	237.50	5	2,143	0.23%
2020/09/17	0	0.00	1	237.00	240.50	-1	2,306	-0.04%
2020/09/09	0	0.00	2	231.00	232.00	-2	2,285	-0.09%
2020/09/07	2	228.00	3	235.83	227.00	-1	2,344	-0.04%
2020/09/04	12	237.50	0	0.00	238.50	12	2,418	0.50%
2020/09/03	2	245.50	13	250.00	244.50	-11	2,409	-0.46%
2020/09/01	10	241.00	0	0.00	243.50	10	2,450	0.41%
2020/08/31	1	244.50	0	0.00	245.00	1	2,484	0.04%
2020/08/28	3	248.50	1	249.50	249.50	2	2,524	0.08%
2020/08/27	2	252.00	1	256.50	251.00	1	2,542	0.04%
2020/08/25	3	256.33	1	257.00	252.50	2	2,534	0.08%
2020/08/24	2	254.75	14	260.75	254.50	-12	2,548	-0.47%
2020/08/21	2	253.00	4	253.88	257.50	-2	2,542	-0.08%
2020/08/20	12	240.92	2	253.25	240.50	10	2,496	0.40%
2020/08/19	3	253.83	1	255.50	250.50	2	2,477	0.08%
2020/08/18	1	260.00	1	260.00	260.00	0	2,469	0.00%
2020/08/17	0	0.00	2	251.75	251.00	-2	2,472	-0.08%
2020/08/14	4	247.88	13	253.27	247.50	-9	2,518	-0.36%
2020/08/13	12	243.04	0	0.00	244.00	12	2,542	0.47%
2020/08/12	10	249.00	0	0.00	252.50	10	2,530	0.40%
2020/08/11	6	260.50	0	0.00	258.00	6	2,505	0.24%
2020/08/07	2	275.00	2	275.50	269.50	0	2,451	0.00%
2020/08/06	1	275.50	0	0.00	278.00	1	2,436	0.04%
2020/08/05	2	273.50	2	280.50	278.00	0	2,433	0.00%
2020/08/04	3	269.17	4	265.00	283.00	-1	2,405	-0.04%
2020/08/03	3	262.83	0	0.00	260.00	3	2,351	0.13%
2020/07/31	1	270.00	12	264.29	270.50	-11	2,335	-0.47%
2020/07/29	1	253.00	1	251.00	251.50	0	2,309	0.00%
2020/07/28	1	248.50	4	250.50	247.00	-3	2,328	-0.13%
2020/07/27	12	248.00	2	242.75	245.00	10	2,341	0.43%
2020/07/24	3	251.83	2	259.00	250.00	1	2,346	0.04%
2020/07/23	3	253.83	0	0.00	253.00	3	2,369	0.13%
2020/07/22	0	0.00	3	259.50	260.00	-3	2,403	-0.12%
2020/07/21	3	257.67	13	260.50	257.00	-10	2,383	-0.42%
2020/07/20	12	248.33	1	255.00	250.00	11	2,376	0.46%
2020/07/17	2	246.50	1	251.00	250.00	1	2,362	0.04%
2020/07/16	2	250.25	2	252.00	252.00	0	2,366	0.00%
2020/07/15	0	0.00	7	255.21	257.00	-7	2,362	-0.30%
2020/07/14	5	255.88	1	250.00	250.00	4	2,330	0.17%
2020/07/13	5	256.50	3	255.83	255.00	2	2,295	0.09%
2020/07/10	5	237.80	1	241.00	241.00	4	2,228	0.18%
2020/07/09	4	237.88	3	239.00	241.50	1	2,203	0.05%
2020/07/08	1	225.00	0	0.00	223.00	1	2,146	0.05%
2020/07/07	3	223.33	13	220.58	216.50	-10	2,124	-0.47%
2020/06/30	11	202.27	11	201.09	201.00	0	2,024	0.00%
2020/06/29	0	0.00	2	201.50	206.00	-2	2,003	-0.10%
2020/06/24	11	193.77	13	198.19	193.00	-2	1,967	-0.10%
2020/06/22	2	191.00	2	195.50	192.50	0	1,996	0.00%
2020/06/19	2	196.00	0	0.00	195.00	2	2,008	0.10%
2020/06/18	0	0.00	10	192.00	195.00	-10	2,042	-0.49%
2020/06/17	10	192.00	0	0.00	195.00	10	2,086	0.48%
2020/06/12	3	192.50	14	190.79	190.00	-11	2,100	-0.52%
2020/06/11	16	192.09	16	194.69	192.00	0	2,060	0.00%
2020/06/10	2	183.00	0	0.00	184.00	2	1,996	0.10%
2020/06/08	22	185.05	2	185.00	179.00	20	1,975	1.01%
2020/06/05	0	0.00	14	192.07	188.50	-14	1,926	-0.73%
2020/06/04	4	188.00	0	0.00	189.00	4	1,860	0.21%
2020/06/02	10	179.00	0	0.00	180.00	10	1,781	0.56%
2020/06/01	0	0.00	1	179.00	177.50	-1	1,785	-0.06%
2020/05/28	0	0.00	11	172.32	178.00	-11	1,745	-0.63%
2020/05/27	0	0.00	1	172.00	170.50	-1	1,709	-0.06%
2020/05/25	10	168.50	0	0.00	169.50	10	1,695	0.59%
2020/05/21	3	175.17	0	0.00	172.00	3	1,644	0.18%
2020/05/20	0	0.00	11	179.09	178.00	-11	1,569	-0.70%
2020/05/19	1	167.00	0	0.00	169.50	1	1,509	0.07%
2020/05/18	6	162.17	28	160.29	163.50	-22	1,472	-1.49%
2020/05/15	2	153.00	0	0.00	154.00	2	1,423	0.14%
2020/05/12	0	0.00	2	149.50	152.00	-2	1,382	-0.14%
2020/05/08	0	0.00	2	150.50	150.50	-2	1,375	-0.15%
2020/05/05	2	152.50	2	152.00	151.50	0	1,335	0.00%
2020/05/04	2	154.00	0	0.00	152.00	2	1,322	0.15%
2020/04/29	11	153.00	0	0.00	153.50	11	1,268	0.87%
2020/04/27	3	145.00	13	148.04	148.50	-10	1,210	-0.83%
2020/04/24	0	0.00	14	134.00	135.00	-14	1,167	-1.20%
2020/04/23	0	0.00	6	132.50	132.00	-6	1,157	-0.52%
2020/04/21	2	132.50	0	0.00	126.00	2	1,136	0.18%
2020/04/17	12	126.58	2	127.00	123.00	10	1,093	0.91%
2020/04/15	0	0.00	1	125.50	128.00	-1	1,038	-0.10%
2020/04/13	0	0.00	4	120.00	119.50	-4	1,014	-0.39%
2020/04/01	1	109.00	0	0.00	110.00	1	903	0.11%
2020/03/31	4	110.00	0	0.00	111.00	4	894	0.45%
2020/03/26	0	0.00	1	104.50	105.50	-1	795	-0.13%
2020/03/25	3	96.00	3	99.30	99.80	0	750	0.00%
2020/03/24	1	92.10	0	0.00	90.80	1	727	0.14%
2020/03/16	10	119.50	0	0.00	119.50	10	500	2.00%
2020/03/13	10	132.50	0	0.00	132.50	10	452	2.21%
2020/03/04	4	156.25	4	158.25	159.50	0	410	0.00%
2020/03/03	0	0.00	9	152.83	155.50	-9	405	-2.22%
2020/02/27	9	148.67	0	0.00	148.00	9	385	2.34%
2020/02/26	11	159.00	0	0.00	156.50	11	369	2.97%
2020/01/30	9	164.00	0	0.00	164.00	9	452	1.99%
2019/12/26	0	0.00	1	173.50	173.50	-1	658	-0.15%
2019/11/12	0	0.00	10	179.50	177.00	-10	912	-1.10%
2019/10/30	0	0.00	2	175.25	176.50	-2	955	-0.21%
2019/10/23	1	171.50	0	0.00	171.00	1	979	0.10%
2019/10/18	1	175.50	0	0.00	173.50	1	1,021	0.10%
2019/10/09	10	162.50	0	0.00	162.50	10	963	1.04%
2019/10/02	1	173.00	0	0.00	173.00	1	937	0.11%
2019/08/02	0	0.00	4	188.00	187.50	-4	1,056	-0.38%
2019/07/31	4	195.00	0	0.00	195.00	4	1,057	0.38%
2019/06/28	0	0.00	2	183.50	183.50	-2	1,323	-0.15%
2019/06/27	2	184.50	0	0.00	183.00	2	1,352	0.15%
2019/06/18	0	0.00	1	190.00	188.00	-1	1,377	-0.07%
2019/06/17	2	188.75	1	187.00	187.00	1	1,357	0.07%
2019/06/14	2	178.00	2	180.50	182.00	0	1,328	0.00%
2019/06/12	1	177.00	1	175.50	175.50	0	1,344	0.00%
2019/05/31	0	0.00	1	169.50	172.00	-1	1,378	-0.07%
2019/05/29	1	177.50	0	0.00	176.50	1	1,363	0.07%
2019/05/16	1	183.00	1	190.00	184.50	0	1,365	0.00%
2019/04/30	2	177.50	2	181.00	180.00	0	1,280	0.00%
2019/04/22	0	0.00	1	174.00	174.50	-1	1,191	-0.08%
2019/04/01	1	165.00	0	0.00	165.00	1	1,028	0.10%
2019/03/14	2	174.50	2	173.50	172.00	0	910	0.00%
2019/03/12	1	166.00	1	169.50	168.00	0	911	0.00%
2018/12/10	0	0.00	1	134.00	134.00	-1	962	-0.10%
2018/12/06	1	140.00	0	0.00	140.50	1	957	0.10%
2018/11/16	1	132.50	1	130.00	133.00	0	949	0.00%
2018/11/13	0	0.00	2	121.00	126.00	-2	904	-0.22%
2018/11/12	2	124.00	0	0.00	122.00	2	894	0.22%
2018/11/07	0	0.00	8	114.25	113.00	-8	838	-0.95%
2018/11/05	8	112.31	0	0.00	112.00	8	835	0.96%
2018/10/31	1	107.00	1	108.00	108.50	0	781	0.00%
2018/09/27	0	0.00	1	146.50	146.00	-1	736	-0.14%
2018/09/21	0	0.00	1	142.00	143.50	-1	830	-0.12%
2018/09/13	1	140.00	0	0.00	139.00	1	917	0.11%
2018/09/12	0	0.00	6	132.50	135.00	-6	910	-0.66%
2018/09/03	0	0.00	1	146.00	144.50	-1	906	-0.11%
2018/08/03	1	141.00	0	0.00	141.00	1	779	0.13%
2018/07/26	6	140.50	0	0.00	140.00	6	734	0.82%
2018/07/05	0	0.00	2	148.25	149.50	-2	565	-0.35%
2018/07/04	2	153.00	0	0.00	150.00	2	553	0.36%
2018/05/25	0	0.00	7.8	129.45	129.50	-7.8	427	-1.82%
2018/05/15	0	0.00	0.2	135.50	135.50	-0.2	466	-0.04%
2018/04/17	0	131.50	0	0.00	131.50	0	498	0.00%
2018/04/10	0	0.00	1	132.50	132.00	-1	486	-0.21%
2018/01/29	0	0.00	1	140.50	140.00	-1	1,055	-0.09%
2018/01/23	0	0.00	1	136.50	136.00	-1	1,040	-0.10%
2018/01/22	1	135.50	0	0.00	136.00	1	1,038	0.10%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

群益金鼎-桃園 券商分點個股進出 群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析