期元大S&P黃金 (00635U)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.12
漲跌
▼0.53
漲幅
-1.85%
成交量
748張
產業
上市
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	28.72	28.65	-2	749	-0.27%
2024/05/10	0	0.00	10	27.98	28.00	-10	698	-1.43%
2024/05/06	10	27.47	0	0.00	27.51	10	684	1.46%
2024/04/30	1	27.80	0	0.00	27.72	1	668	0.15%
2024/04/22	11	28.40	0	0.00	28.27	11	600	1.83%
2024/04/19	1	28.50	0	0.00	28.52	1	585	0.17%
2024/04/18	1	28.32	0	0.00	28.36	1	535	0.19%
2024/04/17	35	28.45	0	0.00	28.43	35	510	6.85%
2024/04/15	0	0.00	9	28.08	28.13	-9	461	-1.95%
2024/04/11	5	27.88	0	0.00	27.95	5	430	1.16%
2024/04/08	4	27.93	0	0.00	27.94	4	402	0.99%
2024/03/29	1	26.63	0.1	26.62	26.68	0.9	354	0.26%
2024/03/25	1	25.94	0	0.00	25.90	1	341	0.29%
2024/03/21	0	0.00	82	26.24	26.27	-82	332	-24.66%
2024/03/12	2	26.05	0	0.00	26.03	2	331	0.60%
2024/01/05	40	24.68	0	0.00	24.68	40	428	9.33%
2024/01/04	2	24.62	0	0.00	24.68	2	429	0.47%
2024/01/03	40	24.88	0	0.00	24.92	40	442	9.03%
2023/12/20	0	0.00	16	24.73	24.75	-16	470	-3.40%
2023/12/15	0	0.00	4	24.70	24.69	-4	474	-0.84%
2023/11/29	0	0.00	198	24.94	24.91	-198	400	-49.43%	大賣/鉅額交易
2023/10/30	0	0.00	3	24.63	24.61	-3	345	-0.87%
2023/10/27	1	24.45	0	0.00	24.43	1	339	0.29%
2023/10/26	2	24.48	100	24.43	24.47	-98	337	-29.02%
2023/10/19	0	0.00	3	24.02	23.99	-3	278	-1.08%
2023/10/18	3	23.87	0	0.00	23.90	3	275	1.09%
2023/10/04	0	0.00	44	22.49	22.50	-44	269	-16.34%
2023/08/22	0	0.00	1	23.57	23.59	-1	324	-0.31%
2023/08/21	1	23.55	0	0.00	23.55	1	332	0.30%
2023/06/14	0	0.00	4	24.45	24.46	-4	562	-0.71%
2023/06/13	0	0.00	6	24.60	24.61	-6	580	-1.03%
2023/06/01	0	0.00	5	24.70	24.73	-5	617	-0.81%
2023/05/30	2	24.39	0	0.00	24.35	2	601	0.33%
2023/05/29	0.5	24.50	0	0.00	24.50	0.5	598	0.08%
2023/05/26	0.5	24.50	0	0.00	24.53	0.5	598	0.08%
2023/05/25	0.5	24.72	0	0.00	24.66	0.5	599	0.08%
2023/05/23	1	24.75	0	0.00	24.74	1	591	0.17%
2023/05/19	40.3	24.64	0	0.00	24.74	40.3	602	6.68%
2023/05/18	0.3	25.00	0	0.00	24.95	0.3	602	0.04%
2023/05/17	40	25.11	0	0.00	25.09	40	598	6.69%
2023/05/02	40	25.07	0	0.00	25.09	40	600	6.66%
2023/04/28	20	25.11	0	0.00	25.13	20	603	3.31%
2023/04/26	4	25.22	0	0.00	25.26	4	624	0.65%
2023/04/06	0	0.00	1	25.55	25.54	-1	601	-0.17%
2023/03/28	1	24.88	0	0.00	24.86	1	575	0.17%
2023/03/24	0	0.00	2	25.28	25.26	-2	569	-0.35%
2023/03/22	1	24.70	0	0.00	24.62	1	546	0.18%
2023/03/21	1	25.18	0	0.00	25.17	1	528	0.19%
2023/03/13	0	0.00	3	24.02	23.96	-3	446	-0.67%
2023/03/10	0	0.00	1	23.33	23.32	-1	432	-0.23%
2023/03/09	3	23.13	0	0.00	23.17	3	432	0.69%
2023/03/08	51	23.12	0	0.00	23.12	51	431	11.81%
2023/03/07	18	23.52	0	0.00	23.58	18	423	4.25%
2023/02/24	50	23.30	0	0.00	23.31	50	418	11.96%
2023/02/22	3	23.46	0	0.00	23.47	3	411	0.73%
2023/02/15	54	23.71	0	0.00	23.60	54	416	12.98%
2023/02/10	50	23.82	0	0.00	23.71	50	422	11.85%
2023/01/17	0	0.00	1	24.62	24.59	-1	365	-0.27%
2023/01/13	0	0.00	1	24.43	24.38	-1	345	-0.29%
2023/01/06	1	23.68	0	0.00	23.70	1	335	0.30%
2022/12/30	1	23.48	0	0.00	23.47	1	306	0.33%
2022/12/23	0	0.00	1	23.17	23.21	-1	317	-0.32%
2022/12/22	1.1	23.50	0	0.00	23.52	1.1	329	0.32%
2022/12/20	1	23.08	1	23.12	23.14	0	336	0.00%
2022/12/16	1	23.03	1	23.00	22.99	0	351	0.00%
2022/11/25	0	0.00	2	22.83	22.82	-2	405	-0.49%
2022/11/24	0	0.00	3	22.81	22.82	-3	407	-0.74%
2022/11/14	0	0.00	50	22.94	22.89	-50	398	-12.56%
2022/10/19	50	21.63	0	0.00	21.59	50	404	12.35%
2022/10/14	5	21.87	0	0.00	21.86	5	412	1.21%
2022/09/08	0	0.00	10	22.52	22.51	-10	392	-2.55%
2022/09/06	0	0.00	25	22.58	22.55	-25	386	-6.48%
2022/09/05	0	0.00	10	22.49	22.48	-10	392	-2.55%
2022/09/02	0	0.00	5	22.30	22.32	-5	401	-1.25%
2022/08/08	0	0.00	1	23.32	23.32	-1	439	-0.23%
2022/08/02	1	23.34	5	23.38	23.34	-4	473	-0.84%
2022/07/19	2	22.47	0	0.00	22.51	2	556	0.36%
2022/07/15	3	22.51	0	0.00	22.51	3	556	0.54%
2022/06/30	0	0.00	5	23.94	23.95	-5	624	-0.80%
2022/05/30	0	0.00	10	24.42	24.57	-10	1,063	-0.94%
2022/05/23	10	24.50	0	0.00	24.53	10	1,191	0.84%
2022/05/04	5	24.72	0	0.00	24.72	5	1,300	0.38%
2022/04/28	0	0.00	2	24.94	24.86	-2	1,294	-0.15%
2022/04/27	0	0.00	35	25.20	25.16	-35	1,275	-2.74%
2022/04/19	2	26.23	0	0.00	26.19	2	1,235	0.16%
2022/03/23	5	25.46	0	0.00	25.50	5	1,150	0.43%
2022/03/18	10	25.74	0	0.00	25.62	10	1,135	0.88%
2022/03/16	10	25.53	0	0.00	25.44	10	1,121	0.89%
2022/03/15	5	25.81	0	0.00	25.65	5	1,100	0.45%
2022/03/14	5	26.25	0	0.00	26.24	5	1,065	0.47%
2022/03/09	0	0.00	1	27.30	27.43	-1	1,028	-0.10%
2022/03/07	0	0.00	20	26.42	26.44	-20	921	-2.17%
2022/03/03	20	25.53	0	0.00	25.50	20	811	2.46%
2022/03/02	0	0.00	90	25.68	25.64	-90	807	-11.15%
2022/02/18	0	0.00	10	25.12	25.03	-10	603	-1.66%
2022/02/11	10	24.18	0	0.00	24.17	10	546	1.83%
2022/01/24	0	0.00	1	24.28	24.34	-1	542	-0.18%
2022/01/21	1	24.35	0	0.00	24.40	1	543	0.18%
2022/01/11	0	0.00	1	23.94	23.93	-1	561	-0.18%
2022/01/07	6	23.73	0	0.00	23.78	6	569	1.05%
2022/01/04	3	23.93	0	0.00	23.90	3	576	0.52%
2022/01/03	2	24.20	0	0.00	24.18	2	571	0.35%
2021/10/01	0	0.00	0.1	23.38	23.39	-0.1	448	-0.01%
2021/09/29	0	23.32	0	0.00	23.20	0	421	0.01%
2021/09/28	0	23.43	0	0.00	23.33	0	419	0.00%
2021/09/06	0	0.00	3	24.35	24.37	-3	547	-0.55%
2021/08/16	1	23.79	1	23.72	23.70	0	704	0.00%
2021/07/19	3	24.27	0	0.00	24.25	3	961	0.31%
2021/07/09	0	0.00	3	24.23	24.14	-3	1,006	-0.30%
2021/07/06	0	0.00	5	24.04	24.17	-5	1,015	-0.49%
2021/07/05	0	0.00	2	23.96	23.95	-2	1,005	-0.20%
2021/07/02	2	23.84	1	23.82	23.82	1	1,005	0.10%
2021/07/01	0	0.00	4	23.76	23.78	-4	1,007	-0.40%
2021/06/30	4	23.63	8	23.60	23.60	-4	1,020	-0.39%
2021/06/29	3	23.81	9	23.80	23.81	-6	1,018	-0.59%
2021/06/24	3	23.82	0	0.00	23.82	3	1,065	0.28%
2021/06/23	3	23.88	0	0.00	23.89	3	1,059	0.28%
2021/06/22	1	23.95	0	0.00	23.91	1	1,052	0.09%
2021/06/21	20	23.75	2	23.81	23.75	18	1,041	1.73%
2021/06/18	2	23.96	20	23.92	23.92	-18	1,028	-1.75%
2021/06/17	20	24.44	0	0.00	24.39	20	1,016	1.97%
2021/06/15	20	24.91	0	0.00	24.97	20	1,002	1.99%
2021/06/04	20	25.05	0	0.00	25.02	20	1,015	1.97%
2021/06/03	0	0.00	1	25.56	25.53	-1	1,006	-0.10%
2021/06/02	10	25.42	0	0.00	25.42	10	1,012	0.99%
2021/06/01	10	25.59	1	25.55	25.58	9	958	0.94%
2021/05/31	0	0.00	1	25.56	25.53	-1	973	-0.10%
2021/05/27	0	0.00	1	25.39	25.45	-1	1,021	-0.10%
2021/05/24	1	25.31	0	0.00	25.29	1	1,023	0.10%
2021/05/18	0	0.00	1	25.11	25.08	-1	1,038	-0.10%
2021/05/13	1	24.45	0	0.00	24.40	1	1,056	0.09%
2021/04/19	0	0.00	75	23.90	23.94	-75	977	-7.68%
2021/04/16	0	0.00	97	23.76	23.76	-97	1,020	-9.51%
2021/04/14	0	0.00	8	23.52	23.48	-8	1,027	-0.78%
2021/04/06	0	0.00	4	23.39	23.44	-4	1,059	-0.38%
2021/04/01	2	23.11	34	23.08	23.12	-32	1,052	-3.04%
2021/03/31	1	22.80	0	0.00	22.71	1	1,034	0.10%
2021/03/30	2	23.05	30	23.12	23.05	-28	1,000	-2.80%
2021/03/25	0	0.00	11	23.46	23.45	-11	1,042	-1.06%
2021/03/24	0	0.00	2	23.30	23.38	-2	1,066	-0.19%
2021/03/22	0	0.00	20	23.49	23.51	-20	1,075	-1.86%
2021/03/19	1	23.34	0	0.00	23.39	1	1,075	0.09%
2021/03/17	0	0.00	5	23.42	23.41	-5	1,075	-0.46%
2021/03/16	0	0.00	18	23.39	23.41	-18	1,077	-1.67%
2021/03/12	1	23.29	1	23.30	23.20	0	1,088	0.00%
2021/03/11	0	0.00	1	23.33	23.37	-1	1,091	-0.09%
2021/03/10	0	0.00	3	23.15	23.12	-3	1,090	-0.28%
2021/03/09	62	22.74	0	0.00	22.81	62	1,099	5.64%
2021/03/08	40	23.03	0	0.00	23.03	40	1,108	3.61%
2021/03/05	63	22.77	0	0.00	22.80	63	1,112	5.66%
2021/03/04	63	23.11	0	0.00	23.13	63	1,132	5.56%
2021/03/03	5	23.36	0	0.00	23.38	5	1,124	0.44%
2021/03/02	24	23.18	0	0.00	23.13	24	1,119	2.14%
2021/02/22	2	24.06	5	24.09	24.10	-3	1,123	-0.27%
2021/02/19	10	23.81	0	0.00	23.88	10	1,104	0.91%
2021/02/17	10	24.09	0	0.00	24.18	10	1,090	0.92%
2021/01/05	0	0.00	1	26.29	26.32	-1	979	-0.10%
2021/01/04	0	0.00	1	26.00	26.05	-1	981	-0.10%
2020/12/30	0	0.00	1	25.60	25.59	-1	970	-0.10%
2020/12/21	0	0.00	1	25.80	25.83	-1	986	-0.10%
2020/12/18	0	0.00	1	25.55	25.60	-1	984	-0.10%
2020/12/16	0	0.00	1	25.22	25.21	-1	986	-0.10%
2020/12/14	0	0.00	5	24.94	24.93	-5	995	-0.50%
2020/12/10	0	0.00	3	25.02	25.03	-3	1,011	-0.30%
2020/12/09	1	25.39	0	0.00	25.28	1	1,014	0.10%
2020/12/08	3	25.32	0	0.00	25.45	3	1,025	0.29%
2020/12/07	0	0.00	20	25.00	25.05	-20	1,019	-1.96%
2020/11/26	0	0.00	2	24.70	24.71	-2	983	-0.20%
2020/11/13	0	0.00	1	25.70	25.66	-1	1,083	-0.09%
2020/11/10	1	25.68	0	0.00	25.71	1	1,131	0.09%
2020/11/06	1	26.52	10	26.50	26.53	-9	1,272	-0.71%
2020/11/02	5	25.73	0	0.00	25.74	5	1,463	0.34%
2020/10/30	5	25.67	0	0.00	25.62	5	1,523	0.33%
2020/09/23	1	26.00	0	0.00	25.95	1	1,864	0.05%
2020/09/22	1	26.27	0	0.00	26.30	1	1,862	0.05%
2020/09/15	0	0.00	1	27.10	27.16	-1	1,943	-0.05%
2020/09/03	5	26.81	0	0.00	26.77	5	1,953	0.26%
2020/09/01	0	0.00	1	27.39	27.42	-1	1,972	-0.05%
2020/08/31	0	0.00	1	27.16	27.13	-1	1,959	-0.05%
2020/08/24	5	26.67	0	0.00	26.65	5	2,026	0.25%
2020/08/18	1	27.40	1	27.51	27.53	0	1,961	0.00%
2020/08/14	4	26.96	0	0.00	27.01	4	1,976	0.20%
2020/08/13	0	0.00	24	26.73	26.69	-24	1,970	-1.22%
2020/08/12	36	26.02	3	26.21	25.94	33	1,969	1.68%
2020/08/11	0	0.00	1	27.78	27.78	-1	1,850	-0.05%
2020/08/10	17	28.01	5	28.03	27.99	12	1,830	0.66%
2020/08/06	0	0.00	5	28.23	28.30	-5	1,730	-0.29%
2020/07/29	5	26.97	0	0.00	27.04	5	1,658	0.30%
2020/07/28	14	27.35	1	27.40	26.88	13	1,637	0.79%
2020/07/27	1	26.70	0	0.00	26.91	1	1,564	0.06%
2020/07/13	2	25.28	0	0.00	25.31	2	1,740	0.11%
2020/07/10	4	25.28	0	0.00	25.26	4	1,779	0.22%
2020/07/08	3	25.24	0	0.00	25.24	3	1,835	0.16%
2020/07/02	5	24.86	0	0.00	24.85	5	1,955	0.26%
2020/07/01	0	0.00	20	25.17	25.17	-20	1,962	-1.02%
2020/06/30	4	24.94	0	0.00	24.96	4	1,976	0.20%
2020/06/29	0	0.00	3	24.98	25.02	-3	1,981	-0.15%
2020/06/24	2	25.03	2	25.03	24.97	0	1,996	0.00%
2020/06/12	1	24.28	0	0.00	24.30	1	2,275	0.04%
2020/06/04	5	23.99	0	0.00	23.96	5	2,567	0.19%
2020/06/03	4	24.31	0	0.00	24.29	4	2,586	0.15%
2020/06/02	4	24.56	0	0.00	24.53	4	2,607	0.15%
2020/05/29	1	24.33	0	0.00	24.34	1	2,623	0.04%
2020/05/26	1	24.62	1	24.63	24.57	0	2,693	0.00%
2020/05/19	1	24.65	0	0.00	24.61	1	2,801	0.04%
2020/05/18	1	24.99	0	0.00	25.05	1	2,794	0.04%
2020/05/14	0	0.00	3	24.33	24.35	-3	2,732	-0.11%
2020/05/08	0	0.00	4	24.42	24.43	-4	2,668	-0.15%
2020/05/07	1	24.03	0	0.00	24.02	1	2,647	0.04%
2020/05/05	0	0.00	1	24.16	24.16	-1	2,641	-0.04%
2020/05/04	1	24.20	0	0.00	24.22	1	2,650	0.04%
2020/04/28	1	24.25	4	24.31	24.24	-3	2,671	-0.11%
2020/04/24	2	24.75	0	0.00	24.75	2	2,674	0.07%
2020/04/23	1	24.68	0	0.00	24.68	1	2,648	0.04%
2020/04/21	5	24.16	0	0.00	24.21	5	2,575	0.19%
2020/04/17	3	24.49	10	24.43	24.41	-7	2,529	-0.28%
2020/04/15	5	24.85	10	24.87	24.92	-5	2,498	-0.20%
2020/04/14	10	25.06	62	25.07	25.06	-52	2,525	-2.06%
2020/04/13	1	24.57	2	24.60	24.60	-1	2,501	-0.04%
2020/04/10	0	0.00	65	24.50	24.47	-65	2,525	-2.57%
2020/04/08	2	23.79	0	0.00	23.94	2	2,503	0.08%
2020/04/07	0	0.00	4	24.22	24.25	-4	2,487	-0.16%
2020/04/06	1	23.27	2	23.29	23.25	-1	2,426	-0.04%
2020/04/01	2	22.63	0	0.00	22.69	2	2,404	0.08%
2020/03/30	1	23.36	1	23.27	23.27	0	2,370	0.00%
2020/03/27	0	0.00	34	23.36	23.35	-34	2,343	-1.45%
2020/03/26	2	23.13	2	23.10	23.07	0	2,312	0.00%
2020/03/25	0	0.00	5	23.64	23.50	-5	2,265	-0.22%
2020/03/24	1	22.68	0	0.00	22.72	1	2,165	0.05%
2020/03/23	2	21.26	1	21.31	21.31	1	2,087	0.05%
2020/03/19	1	20.92	0	0.00	20.92	1	2,044	0.05%
2020/03/18	1	21.75	0	0.00	21.70	1	1,963	0.05%
2020/03/17	31	21.20	20	21.20	21.36	11	1,934	0.57%
2020/03/16	52	21.79	6	21.79	21.93	46	1,861	2.47%
2020/03/13	30	22.14	3	22.17	22.46	27	1,791	1.51%
2020/03/12	4	23.29	14	23.29	23.24	-10	1,664	-0.60%
2020/03/11	5	23.54	0	0.00	23.66	5	1,591	0.31%
2020/03/10	0	0.00	23	23.66	23.56	-23	1,574	-1.46%
2020/03/09	15	24.17	2	23.85	23.77	13	1,530	0.85%
2020/03/06	18	23.79	1	23.84	23.84	17	1,448	1.17%
2020/03/04	10	23.34	13	23.36	23.36	-3	1,386	-0.22%
2020/03/03	3	22.75	0	0.00	22.80	3	1,352	0.22%
2020/03/02	48	22.92	0	0.00	22.88	48	1,317	3.64%
2020/02/26	5	23.44	6	23.46	23.44	-1	1,217	-0.08%
2020/02/25	5	23.51	1	23.59	23.60	4	1,190	0.34%
2020/02/24	19	23.71	0	0.00	23.73	19	1,146	1.66%
2020/02/21	7	23.17	0	0.00	23.24	7	1,073	0.65%
2020/02/20	0	0.00	1	22.90	22.94	-1	1,035	-0.10%
2020/02/19	1	22.80	0	0.00	22.83	1	1,004	0.10%
2020/02/18	1	22.59	0	0.00	22.60	1	979	0.10%
2020/02/17	5	22.54	1	22.51	22.56	4	979	0.41%
2020/02/13	5	22.42	0	0.00	22.43	5	974	0.51%
2020/02/12	1	22.32	0	0.00	22.32	1	977	0.10%
2020/02/10	0	0.00	1	22.42	22.43	-1	982	-0.10%
2020/02/07	10	22.34	0	0.00	22.34	10	998	1.00%
2020/02/03	2	22.61	0	0.00	22.58	2	958	0.21%
2020/01/30	10	22.54	7	22.57	22.56	3	909	0.33%
2020/01/17	0	0.00	1	22.20	22.23	-1	881	-0.11%
2020/01/15	5	22.10	1	22.18	22.20	4	879	0.45%
2020/01/14	2	21.96	25	21.96	21.97	-23	874	-2.63%
2020/01/13	2	22.24	0	0.00	22.22	2	843	0.24%
2020/01/10	1	22.12	0	0.00	22.13	1	834	0.12%
2020/01/09	2	22.31	40	22.29	22.30	-38	813	-4.67%
2020/01/08	0	0.00	9	22.85	22.80	-9	791	-1.14%
2020/01/07	0	0.00	6	22.40	22.36	-6	721	-0.83%
2020/01/06	4	22.56	1	22.57	22.61	3	689	0.43%
2020/01/03	2	22.05	3	22.00	22.09	-1	643	-0.16%
2020/01/02	6	21.77	4	21.78	21.77	2	637	0.31%
2019/12/27	0	0.00	1	21.68	21.73	-1	625	-0.16%
2019/12/25	27	21.59	0	0.00	21.59	27	645	4.18%
2019/12/20	1	21.22	0	0.00	21.24	1	655	0.15%
2019/12/18	2	21.23	0	0.00	21.23	2	663	0.30%
2019/12/17	1	21.20	0	0.00	21.25	1	665	0.15%
2019/12/13	1	21.09	0	0.00	21.10	1	687	0.15%
2019/11/28	1	21.01	0	0.00	21.03	1	889	0.11%
2019/11/26	2	20.97	0	0.00	20.99	2	919	0.22%
2019/11/22	15	21.15	0	0.00	21.15	15	960	1.56%
2019/11/21	10	21.27	0	0.00	21.21	10	988	1.01%
2019/11/15	12	21.20	0	0.00	21.19	12	1,032	1.16%
2019/11/11	0	0.00	20	21.12	21.13	-20	1,099	-1.82%
2019/11/08	2	21.22	4	21.22	21.24	-2	1,121	-0.18%
2019/11/07	5	21.53	0	0.00	21.53	5	1,124	0.44%
2019/11/06	4	21.47	1	21.47	21.47	3	1,163	0.26%
2019/11/05	4	21.74	0	0.00	21.75	4	1,208	0.33%
2019/10/29	2	21.58	0	0.00	21.59	2	1,332	0.15%
2019/10/28	10	21.73	0	0.00	21.74	10	1,332	0.75%
2019/10/24	12	21.59	0	0.00	21.56	12	1,335	0.90%
2019/10/17	2	21.57	0	0.00	21.56	2	1,423	0.14%
2019/10/16	2	21.50	0	0.00	21.53	2	1,431	0.14%
2019/10/15	2	21.64	0	0.00	21.65	2	1,428	0.14%
2019/10/04	5	21.88	1	21.91	21.91	4	1,453	0.28%
2019/10/03	1	21.75	0	0.00	21.75	1	1,495	0.07%
2019/10/01	3	21.41	0	0.00	21.31	3	1,499	0.20%
2019/09/16	1	21.91	0	0.00	21.90	1	1,655	0.06%
2019/09/12	0	0.00	21	21.74	21.82	-21	1,671	-1.26%
2019/09/10	46	21.74	0	0.00	21.75	46	1,671	2.75%
2019/09/06	3	22.12	0	0.00	22.16	3	1,617	0.19%
2019/08/30	2	22.23	0	0.00	22.28	2	1,552	0.13%
2019/08/29	5	22.49	2	22.49	22.51	3	1,542	0.19%
2019/08/23	0	0.00	5	21.82	21.85	-5	1,480	-0.34%
2019/08/16	5	22.21	0	0.00	22.19	5	1,404	0.36%
2019/08/14	0	0.00	1	21.85	21.92	-1	1,359	-0.07%
2019/08/13	1	22.16	0	0.00	22.18	1	1,323	0.08%
2019/08/12	0	0.00	1	21.90	21.86	-1	1,298	-0.08%
2019/08/08	0	0.00	1	22.00	21.91	-1	1,276	-0.08%
2019/08/06	0	0.00	2	21.44	21.39	-2	1,204	-0.17%
2019/08/05	0	0.00	88	21.29	21.30	-88	1,152	-7.64%
2019/07/19	0	0.00	3	21.15	21.16	-3	982	-0.31%
2019/06/28	0	0.00	100	20.81	20.84	-100	739	-13.52%
2019/06/25	1	20.91	0	0.00	20.98	1	697	0.14%
2019/06/21	0	0.00	4	20.40	20.60	-4	636	-0.63%
2019/06/19	0	0.00	2	19.72	19.75	-2	557	-0.36%
2019/06/17	0	0.00	3	19.67	19.68	-3	550	-0.54%
2019/06/10	0	0.00	2	19.49	19.50	-2	517	-0.39%
2019/06/04	0	0.00	3	19.52	19.47	-3	481	-0.62%
2019/06/03	0	0.00	5	19.31	19.31	-5	469	-1.06%
2019/05/31	0	0.00	3	19.04	19.06	-3	466	-0.64%
2019/05/30	6	18.88	0	0.00	18.87	6	465	1.29%
2019/05/27	0	0.00	1	19.00	19.00	-1	493	-0.20%
2019/05/22	18	18.82	0	0.00	18.82	18	506	3.56%
2019/05/20	2	18.86	0	0.00	18.87	2	541	0.37%
2019/05/10	0	0.00	2	18.97	19.01	-2	531	-0.38%
2019/05/08	1	18.98	4	18.99	19.01	-3	560	-0.54%
2019/05/06	5	18.91	0	0.00	18.95	5	576	0.87%
2019/05/02	4	18.82	0	0.00	18.82	4	569	0.70%
2019/04/29	0	0.00	5	18.98	18.97	-5	594	-0.84%
2019/04/24	15	18.77	0	0.00	18.77	15	599	2.50%
2019/04/18	6	18.83	0	0.00	18.80	6	616	0.97%
2019/04/17	5	18.87	0	0.00	18.88	5	623	0.80%
2019/04/10	1	19.23	0	0.00	19.23	1	715	0.14%
2019/03/29	1	19.11	0	0.00	19.07	1	748	0.13%
2019/03/21	0	0.00	3	19.45	19.50	-3	725	-0.41%
2019/03/19	1	19.33	0	0.00	19.33	1	720	0.14%
2019/03/18	3	19.22	0	0.00	19.22	3	723	0.41%
2019/03/12	0	0.00	3	19.20	19.21	-3	760	-0.39%
2019/03/08	0	0.00	1	19.12	19.12	-1	771	-0.13%
2019/03/06	0	0.00	8	19.11	19.09	-8	767	-1.04%
2019/03/05	1	19.08	8	19.08	19.13	-7	756	-0.92%
2019/03/04	2	19.20	0	0.00	19.24	2	747	0.27%
2019/02/25	0	0.00	3	19.71	19.70	-3	735	-0.41%
2019/02/21	0	0.00	4	19.89	19.89	-4	725	-0.55%
2019/02/20	1	19.90	11	19.93	19.91	-10	718	-1.39%
2019/01/23	0	0.00	3	19.11	19.09	-3	665	-0.45%
2019/01/16	0	0.00	3	19.18	19.18	-3	705	-0.43%
2019/01/08	0	0.00	1	19.09	19.08	-1	735	-0.14%
2019/01/07	0	0.00	2	19.18	19.19	-2	736	-0.27%
2019/01/04	2	19.29	0	0.00	19.27	2	761	0.26%
2018/12/28	1	19.06	0	0.00	19.07	1	695	0.14%
2018/12/26	17	19.00	0	0.00	18.99	17	687	2.47%
2018/12/25	0	0.00	15	19.00	18.99	-15	679	-2.21%
2018/12/21	1	18.82	0	0.00	18.80	1	679	0.15%
2018/12/20	3	18.58	0	0.00	18.63	3	665	0.45%
2018/12/19	5	18.69	1	18.68	18.69	4	661	0.60%
2018/12/18	2	18.63	0	0.00	18.67	2	683	0.29%
2018/12/11	1	18.64	0	0.00	18.67	1	681	0.15%
2018/12/10	2	18.70	0	0.00	18.71	2	678	0.29%
2018/12/04	0	0.00	3	18.43	18.50	-3	640	-0.47%
2018/11/29	3	18.31	0	0.00	18.33	3	635	0.47%
2018/11/28	20	18.20	0	0.00	18.19	20	628	3.18%
2018/11/27	0	0.00	1	18.32	18.32	-1	624	-0.16%
2018/11/21	0	0.00	1	18.31	18.32	-1	628	-0.16%
2018/11/20	25	18.34	0	0.00	18.35	25	637	3.92%
2018/11/15	1	18.15	0	0.00	18.20	1	644	0.16%
2018/11/14	2	18.06	0	0.00	18.06	2	654	0.31%
2018/11/13	1	18.04	0	0.00	18.07	1	649	0.15%
2018/11/12	1	18.18	0	0.00	18.19	1	642	0.16%
2018/11/09	0	0.00	3	18.31	18.35	-3	665	-0.45%
2018/11/08	1	18.44	0	0.00	18.40	1	669	0.15%
2018/11/02	1	18.53	0	0.00	18.55	1	694	0.14%
2018/10/26	9	18.60	0	0.00	18.62	9	657	1.37%
2018/10/25	1	18.67	0	0.00	18.70	1	641	0.16%
2018/10/22	0	0.00	3	18.52	18.51	-3	617	-0.49%
2018/10/09	11	18.00	0	0.00	18.02	11	641	1.71%
2018/10/05	0	0.00	4	18.14	18.12	-4	632	-0.63%
2018/10/04	1	18.10	0	0.00	18.10	1	630	0.16%
2018/10/03	0	0.00	5	18.22	18.23	-5	629	-0.79%
2018/09/28	3	17.90	0	0.00	17.91	3	620	0.48%
2018/09/27	3	18.10	0	0.00	18.11	3	601	0.50%
2018/09/25	2	18.14	5	18.15	18.16	-3	614	-0.49%
2018/09/21	0	0.00	50	18.26	18.29	-50	590	-8.47%
2018/09/07	3	18.21	2	18.22	18.20	1	625	0.16%
2018/09/06	0	0.00	3	18.18	18.15	-3	620	-0.48%
2018/08/31	50	18.27	0	0.00	18.27	50	613	8.14%
2018/08/30	0	0.00	3	18.26	18.25	-3	610	-0.49%
2018/08/28	5	18.31	0	0.00	18.32	5	604	0.83%
2018/08/27	0	0.00	2	18.27	18.29	-2	594	-0.34%
2018/08/24	2	18.00	0	0.00	18.04	2	584	0.34%
2018/08/23	0	0.00	10	18.06	18.08	-10	577	-1.73%
2018/08/21	10	18.10	2	18.11	18.15	8	579	1.38%
2018/08/20	0	0.00	8	17.99	17.99	-8	571	-1.40%
2018/08/15	5	18.04	0	0.00	18.03	5	529	0.94%
2018/08/10	1	18.41	0	0.00	18.37	1	509	0.20%
2018/08/06	0	0.00	2	18.47	18.46	-2	522	-0.38%
2018/08/02	0	0.00	8	18.55	18.53	-8	511	-1.56%
2018/08/01	13	18.59	0	0.00	18.58	13	506	2.57%
2018/07/26	0	0.00	3	18.75	18.73	-3	488	-0.61%
2018/07/24	8	18.58	0	0.00	18.57	8	487	1.64%
2018/07/18	2	18.71	0	0.00	18.69	2	396	0.50%
2018/07/12	2	18.94	0	0.00	18.97	2	374	0.53%
2018/06/29	1	19.02	0	0.00	19.08	1	369	0.27%
2018/06/27	1	19.12	0	0.00	19.12	1	349	0.29%
2018/06/25	3	19.33	0	0.00	19.33	3	344	0.87%
2018/06/21	2	19.34	0	0.00	19.29	2	397	0.50%
2018/06/04	2	19.75	0	0.00	19.73	2	413	0.48%
2018/05/28	2	19.83	0	0.00	19.85	2	432	0.46%
2018/05/17	50	19.80	0	0.00	19.79	50	446	11.20%
2018/05/16	2	19.79	0	0.00	19.82	2	453	0.44%
2018/05/08	4	20.15	0	0.00	20.10	4	489	0.82%
2018/05/03	0	0.00	1	20.03	20.08	-1	511	-0.20%
2018/05/02	2	20.06	0	0.00	20.08	2	534	0.37%
2018/04/27	2	20.18	0	0.00	20.18	2	542	0.37%
2018/04/25	52	20.34	0	0.00	20.32	52	542	9.59%
2018/04/13	0	0.00	1	20.50	20.53	-1	589	-0.17%
2018/04/12	1	20.67	1	20.67	20.64	0	595	0.00%
2018/03/27	0	0.00	244	20.75	20.72	-244	763	-31.96%	大賣/鉅額交易
2018/02/07	0	0.00	42	20.45	20.45	-42	853	-4.92%
2018/01/26	40	20.81	0	0.00	20.82	40	828	4.83%
2018/01/16	0	0.00	10	20.67	20.72	-10	832	-1.20%
2018/01/08	10	20.40	0	0.00	20.40	10	839	1.19%